Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QWLD | 143.1386▲ | +3.0106 (+2.15%) | 143.1386 | 141.31 | 976 |
| RA | 12.86▲ | +0.30 (+2.39%) | 12.86 | 12.54 | 198,443 |
| RAA | 27.6109▲ | +0.4995 (+1.84%) | 27.638 | 27.2372 | 24,918 |
| RAAX | 40.71▲ | +0.64 (+1.60%) | 40.71 | 40.29 | 635,553 |
| RAFE | 41.6131▲ | +0.8857 (+2.17%) | 41.67 | 40.915 | 10,531 |
| RAPP | 31.29▲ | +3.60 (+13.00%) | 31.64 | 28.13 | 453,795 |
| RARE | 20.95▲ | +1.65 (+8.55%) | 21.07 | 19.54 | 2,921,668 |
| RAVE | 2.65▲ | +0.11 (+4.33%) | 2.75 | 2.5306 | 16,492 |
| RBC | 543.12▲ | +18.74 (+3.57%) | 547.06 | 529.64 | 89,637 |
| RBKB | 15.42▲ | +0.12 (+0.78%) | 15.42 | 15.18 | 5,712 |
| RBLD | 81.1408▲ | +1.6508 (+2.08%) | 81.1408 | 80.315 | 166 |
| RBLX | 56.56▲ | +4.65 (+8.96%) | 57.34 | 52.80 | 13,137,579 |
| RC | 1.62▲ | +0.02 (+1.25%) | 1.655 | 1.58 | 1,552,343 |
| RCGE | 27.8053▲ | +0.7161 (+2.64%) | 27.8053 | 27.8053 | 1 |
| RCL | 275.18▲ | +13.81 (+5.28%) | 276.57 | 263.55 | 1,990,758 |
| RCLO | 24.66▲ | +0.035 (+0.14%) | 24.6701 | 24.66 | 1,827 |
| RCLR | 49.145▲ | +0.065 (+0.13%) | 49.22 | 49.145 | 2,170 |
| RCLY | 98.275▲ | +0.125 (+0.13%) | 98.275 | 98.275 | 1 |
| RCUS | 21.60▲ | +0.95 (+4.60%) | 22.0899 | 21.24 | 1,460,533 |
| RDWR | 26.32▲ | +0.78 (+3.05%) | 26.365 | 25.535 | 192,915 |
| RDY | 13.85▲ | +0.39 (+2.90%) | 13.91 | 13.63 | 1,898,425 |
| RDZN | 1.20▲ | +0.13 (+12.15%) | 1.20 | 1.07 | 91,813 |
| RECS | 38.98▲ | +1.03 (+2.71%) | 39.06 | 38.28 | 404,014 |
| REFA | 21.2076▲ | +0.6376 (+3.10%) | 21.2076 | 21.13 | 563 |
| REG | 75.66▲ | +0.77 (+1.03%) | 77.13 | 74.77 | 1,496,812 |
| RELY | 15.67▲ | +0.35 (+2.28%) | 15.92 | 15.22 | 3,410,042 |
| REMC | 20.0771▲ | +0.4041 (+2.05%) | 20.0771 | 19.93 | 201 |
| REMX | 88.00▲ | +2.52 (+2.95%) | 88.15 | 85.51 | 1,045,989 |
| RENT | 4.78▲ | +0.29 (+6.46%) | 4.905 | 4.47 | 42,558 |
| RESM | 20.3928▲ | +0.5708 (+2.88%) | 20.3928 | 20.17 | 202 |
| RETL | 7.38▲ | +0.53 (+7.74%) | 7.60 | 6.965 | 661,971 |
| REVB | 1.20▲ | +0.01 (+0.84%) | 1.27 | 1.18 | 113,168 |
| REVS | 28.62▲ | +0.59 (+2.10%) | 28.65 | 28.26 | 75,740 |
| REYN | 21.18▲ | +0.18 (+0.86%) | 21.21 | 20.87 | 744,217 |
| RF | 26.12▲ | +0.88 (+3.49%) | 26.20 | 25.475 | 14,128,309 |
| RFCI | 22.3984▲ | +0.0784 (+0.35%) | 22.3984 | 22.3984 | 255 |
| RFDA | 62.6687▲ | +1.1465 (+1.86%) | 62.6687 | 62.305 | 1,151 |
| RFDI | 82.1103▲ | +2.1763 (+2.72%) | 82.1103 | 80.9061 | 4,441 |
| RFI | 11.14▲ | +0.25 (+2.30%) | 11.2124 | 10.95 | 133,401 |
| RFLR | 29.0373▲ | +0.4473 (+1.56%) | 29.07 | 28.82 | 3,436 |
| RFMZ | 12.65▲ | +0.26 (+2.10%) | 12.668 | 12.42 | 80,975 |
| RGA | 204.16▲ | +3.92 (+1.96%) | 205.54 | 201.03 | 149,007 |
| RGC | 25.43▲ | +2.10 (+9.00%) | 25.64 | 23.45 | 100,703 |
| RGEN | 117.82▲ | +6.33 (+5.68%) | 118.03 | 112.32 | 1,284,049 |
| RGLD | 254.49▲ | +15.73 (+6.59%) | 255.10 | 242.697 | 1,185,751 |
| RGLO | 28.9685▲ | +0.9232 (+3.29%) | 29.23 | 28.29 | 21,430 |
| RGNX | 8.38▲ | +0.61 (+7.85%) | 8.525 | 8.04 | 566,686 |
| RHP | 92.27▲ | +1.10 (+1.21%) | 93.28 | 90.30 | 329,984 |
| RHRX | 18.9935▲ | +0.4101 (+2.21%) | 18.9935 | 18.7499 | 7,737 |
| RHTX | 18.5199▲ | +0.5497 (+3.06%) | 18.5199 | 18.5199 | 259 |
| RIFR | 28.0216▲ | +0.1896 (+0.68%) | 28.04 | 27.83 | 5,064 |
| RIGL | 27.04▲ | +1.32 (+5.13%) | 27.165 | 26.27 | 208,947 |
| RIGS | 22.8571▲ | +0.2703 (+1.20%) | 22.895 | 22.81 | 6,201 |
| RILY | 7.32▲ | +0.50 (+7.33%) | 7.48 | 6.94 | 1,560,897 |
| RING | 78.98▲ | +4.94 (+6.67%) | 79.19 | 75.92 | 477,498 |
| RINT | 29.1188▲ | +0.9388 (+3.33%) | 29.55 | 28.56 | 7,704 |
| RITM | 9.48▲ | +0.29 (+3.16%) | 9.51 | 9.265 | 8,209,624 |
| RJF | 144.79▲ | +3.90 (+2.77%) | 145.28 | 141.05 | 1,819,764 |
| RKT | 14.25▲ | +0.76 (+5.63%) | 14.455 | 13.68 | 37,206,698 |
| RL | 343.99▲ | +17.39 (+5.32%) | 346.495 | 331.83 | 874,460 |
| RLAY | 9.95▲ | +0.60 (+6.42%) | 10.05 | 9.56 | 2,178,687 |
| RLGT | 7.05▲ | +0.15 (+2.17%) | 7.07 | 6.835 | 159,640 |
| RLYB | 8.97▲ | +0.93 (+11.57%) | 9.03 | 8.10 | 154,002 |
| RMNI | 3.28▲ | +0.16 (+5.13%) | 3.29 | 3.12 | 358,851 |
| RNEM | 54.1541▲ | +1.5273 (+2.90%) | 54.1541 | 53.81 | 200 |
| RNG | 37.19▲ | +0.97 (+2.68%) | 37.63 | 36.175 | 1,087,782 |
| RNIN | 29.0635▲ | +0.6144 (+2.16%) | 29.0635 | 28.62 | 5,632 |
| RNRG | 36.906▲ | +0.956 (+2.66%) | 36.999 | 36.27 | 1,974 |
| RNST | 36.13▲ | +0.78 (+2.21%) | 36.43 | 35.56 | 810,372 |
| RNTX | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.20 | 31,837 |
| RNWZ | 31.8832▲ | +0.6981 (+2.24%) | 31.8832 | 31.79 | 602 |
| ROAM | 31.0073▲ | +0.7473 (+2.47%) | 31.0114 | 30.395 | 6,010 |
| ROC | 6.99▲ | +0.33 (+4.95%) | 7.1336 | 6.33 | 41,819 |
| RODM | 39.42▲ | +0.90 (+2.34%) | 39.42 | 38.7501 | 342,917 |
| ROIV | 27.70▲ | +1.29 (+4.88%) | 28.17 | 26.64 | 5,590,485 |
| ROK | 358.88▲ | +10.37 (+2.98%) | 360.94 | 349.815 | 1,054,419 |
| ROKU | 94.62▲ | +6.39 (+7.24%) | 95.82 | 89.55 | 2,747,506 |
| ROPE | 28.1925▲ | +0.3964 (+1.43%) | 28.1925 | 28.01 | 1,075 |
| ROSC | 48.3033▲ | +0.6335 (+1.33%) | 48.3033 | 47.8199 | 1,055 |
| ROST | 216.63▲ | +7.84 (+3.75%) | 217.485 | 211.005 | 2,892,373 |
| RPAR | 22.26▲ | +0.34 (+1.55%) | 22.3299 | 22.0915 | 15,607 |
| RPM | 99.40▲ | +1.34 (+1.37%) | 100.15 | 97.57 | 1,033,800 |
| RPV | 107.39▲ | +1.53 (+1.45%) | 107.84 | 106.4949 | 128,555 |
| RRX | 187.26▲ | +9.07 (+5.09%) | 191.51 | 181.03 | 810,188 |
| RSDE | 21.9203▲ | +0.2972 (+1.37%) | 21.9203 | 21.78 | 13,628 |
| RSHO | 49.78▲ | +2.3454 (+4.94%) | 49.8099 | 48.14 | 187,582 |
| RSI | 21.75▲ | +1.05 (+5.07%) | 22.03 | 20.93 | 3,039,916 |
| RSJN | 34.5302▲ | +0.4626 (+1.36%) | 34.5302 | 34.5302 | 162 |
| RSMC | 24.84▲ | +0.5945 (+2.45%) | 24.89 | 24.36 | 13,937 |
| RSPC | 37.4021▲ | +0.5325 (+1.44%) | 37.64 | 37.095 | 6,931 |
| RSPF | 71.39▲ | +1.47 (+2.10%) | 71.39 | 70.35 | 14,966 |
| RSPU | 81.11▲ | +0.15 (+0.19%) | 81.11 | 80.13 | 49,991 |
| RSSE | 21.5211▲ | +0.2754 (+1.30%) | 21.5211 | 21.37 | 2,447 |
| RSSL | 97.14▲ | +2.972 (+3.16%) | 97.14 | 95.56 | 2,584 |
| RTH | 250.8919▲ | +4.8292 (+1.96%) | 251.02 | 247.89 | 6,306 |
| RTO | 31.48▲ | +0.91 (+2.98%) | 31.845 | 30.60 | 1,544,618 |
| RUN | 13.56▲ | +1.42 (+11.70%) | 13.61 | 12.53 | 8,405,011 |
| RUSC | 31.9855▲ | +1.0211 (+3.30%) | 32.00 | 30.27 | 5,511 |
| RVLV | 22.61▲ | +0.62 (+2.82%) | 22.75 | 21.53 | 659,690 |
| RVMD | 97.25▲ | +4.54 (+4.90%) | 98.10 | 94.0375 | 3,216,620 |