Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAKE | 15.01▼ | -0.32 (-2.09%) | 15.32 | 14.84 | 189,857 |
| LALT | 23.1124▼ | -0.0416 (-0.18%) | 23.973 | 22.9672 | 484,750 |
| LAMR | 131.49▼ | -1.36 (-1.02%) | 134.14 | 130.86 | 446,354 |
| LAND | 9.12▼ | -0.01 (-0.11%) | 9.207 | 9.05 | 373,400 |
| LARK | 27.60▼ | -0.07 (-0.25%) | 28.70 | 27.32 | 5,178 |
| LASE | 2.71▼ | -0.08 (-2.87%) | 2.815 | 2.71 | 139,718 |
| LAUR | 29.98▼ | -1.06 (-3.41%) | 31.09 | 29.86 | 1,175,408 |
| LAZ | 50.66▼ | -4.09 (-7.47%) | 54.305 | 50.62 | 1,857,305 |
| LAZR | 0.8701▼ | -0.0595 (-6.40%) | 0.9693 | 0.8316 | 5,672,308 |
| LB | 57.58▼ | -2.00 (-3.36%) | 59.89 | 56.68 | 261,315 |
| LBAY | 23.541▼ | -0.354 (-1.48%) | 23.73 | 23.541 | 4,500 |
| LBGJ | 0.6781▲ | +0.0301 (+4.65%) | 0.6958 | 0.66 | 26,303 |
| LBTYA | 11.19▼ | -0.15 (-1.32%) | 11.435 | 11.15 | 1,647,199 |
| LBTYK | 11.07▼ | -0.22 (-1.95%) | 11.34 | 11.065 | 754,602 |
| LCDL | 4.85▼ | -0.56 (-10.35%) | 5.045 | 4.5701 | 270,243 |
| LCID | 12.76▼ | -0.66 (-4.92%) | 13.06 | 12.39 | 9,468,700 |
| LCTX | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.69 | 712,400 |
| LDEM | 58.7998▼ | -0.4002 (-0.68%) | 58.91 | 58.7998 | 504 |
| LDOS | 185.62▼ | -1.20 (-0.64%) | 187.33 | 184.42 | 887,595 |
| LDRC | 25.29▲ | +0.015 (+0.06%) | 25.30 | 25.26 | 900 |
| LDRH | 24.91▼ | -0.03 (-0.12%) | 24.94 | 24.905 | 3,100 |
| LDRI | 25.4395▼ | -5.217 (-17.02%) | 27.0215 | 25.4141 | 73,150 |
| LDRT | 25.285▼ | -0.03 (-0.12%) | 25.30 | 25.26 | 5,400 |
| LDRX | 33.152▼ | -0.1252 (-0.38%) | 33.26 | 33.04 | 6,007 |
| LDSF | 19.136▼ | -0.009 (-0.05%) | 19.19 | 19.12 | 21,200 |
| LDUR | 95.7847▼ | -0.0053 (-0.01%) | 95.80 | 95.72 | 40,458 |
| LDWY | 3.56▼ | -0.11 (-3.00%) | 4.00 | 3.56 | 10,400 |
| LE | 15.96▼ | -0.55 (-3.33%) | 16.677 | 15.23 | 464,632 |
| LEA | 105.43▼ | -2.35 (-2.18%) | 106.58 | 104.38 | 648,539 |
| LEDS | 1.84▼ | -0.04 (-2.13%) | 1.88 | 1.8001 | 14,123 |
| LEG | 11.03▼ | -0.14 (-1.25%) | 11.19 | 10.96 | 2,018,400 |
| LEGH | 19.54▼ | -0.43 (-2.15%) | 23.165 | 19.35 | 73,968 |
| LEGN | 26.12▼ | -2.01 (-7.15%) | 27.869 | 24.11 | 9,387,250 |
| LEGT | 10.80▼ | -0.0133 (-0.12%) | 10.83 | 10.80 | 2,132 |
| LEMB | 41.93▼ | -0.12 (-0.29%) | 42.04 | 41.895 | 57,484 |
| LEN | 120.71▼ | -3.20 (-2.58%) | 122.36 | 120.0001 | 5,332,707 |
| LEN.B | 114.24▼ | -2.71 (-2.32%) | 116.55 | 113.60 | 43,500 |
| LENZ | 26.71▼ | -0.01 (-0.04%) | 27.82 | 26.03 | 726,517 |
| LESL | 2.76▲ | +0.13 (+4.94%) | 2.775 | 2.50 | 161,280 |
| LEVI | 21.64▼ | -0.63 (-2.83%) | 22.08 | 21.495 | 1,780,892 |
| LFCR | 7.51▼ | -0.12 (-1.57%) | 7.72 | 7.49 | 137,083 |
| LFEQ | 54.5394▼ | -0.2116 (-0.39%) | 54.5394 | 54.5394 | 191 |
| LFMD | 3.64▲ | +0.14 (+4.00%) | 3.68 | 3.50 | 977,561 |
| LFST | 6.41▼ | -0.07 (-1.08%) | 6.64 | 6.335 | 1,961,881 |
| LFT | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.45 | 192,883 |
| LFVN | 6.61▲ | +0.01 (+0.15%) | 6.74 | 6.52 | 87,400 |
| LGCY | 9.71▼ | -0.13 (-1.32%) | 9.94 | 9.62 | 48,400 |
| LGHL | 4.33▲ | +0.34 (+8.52%) | 4.89 | 3.78 | 1,051,070 |
| LGHT | 10.045▼ | -0.115 (-1.13%) | 10.045 | 10.04 | 4,143 |
| LGIH | 48.70▼ | -1.70 (-3.37%) | 50.695 | 48.08 | 264,366 |
| LGL | 5.74▼ | -0.08 (-1.37%) | 5.90 | 5.64 | 9,467 |
| LGLV | 174.64▼ | -1.35 (-0.77%) | 175.90 | 174.52 | 19,435 |
| LGND | 184.67▼ | -0.20 (-0.11%) | 189.76 | 183.44 | 200,782 |
| LGOV | 21.855▼ | -0.065 (-0.30%) | 21.919 | 21.801 | 81,900 |
| LGPS | 1.05▼ | -0.05 (-4.55%) | 1.07 | 1.0402 | 4,833 |
| LGVN | 0.593▼ | -0.022 (-3.58%) | 0.64 | 0.585 | 500,800 |
| LH | 259.94▲ | +1.55 (+0.60%) | 260.33 | 256.35 | 557,971 |
| LHSW | 0.90▼ | -0.11 (-10.89%) | 1.05 | 0.7591 | 112,472 |
| LIEN | 10.69▲ | +0.01 (+0.09%) | 10.77 | 10.621 | 23,000 |
| LIF | 73.57▼ | -4.43 (-5.68%) | 76.00 | 71.87 | 1,224,869 |
| LILA | 8.50▼ | -0.37 (-4.17%) | 8.87 | 8.46 | 249,546 |
| LILAK | 8.59▼ | -0.345 (-3.86%) | 8.94 | 8.53 | 639,836 |
| LIMN | 0.864▲ | +0.025 (+2.98%) | 0.92 | 0.8465 | 213,809 |
| LIN | 389.38▼ | -10.19 (-2.55%) | 399.42 | 387.78 | 4,569,850 |
| LINE | 34.69▼ | -0.64 (-1.81%) | 36.14 | 34.13 | 1,188,418 |
| LINK | 3.51▼ | -0.10 (-2.77%) | 3.63 | 3.39 | 13,300 |
| LITB | 1.83▼ | -0.06 (-3.17%) | 1.87 | 1.64 | 21,700 |
| LITS | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.67 | 271,000 |
| LIVN | 62.67▼ | -0.69 (-1.09%) | 63.63 | 62.11 | 687,270 |
| LKQ | 28.87▼ | -0.58 (-1.97%) | 29.775 | 28.685 | 4,976,689 |
| LLDR | 45.70▼ | -0.14 (-0.31%) | 45.70 | 45.64 | 400 |
| LLY | 997.59▼ | -12.72 (-1.26%) | 1,014.20 | 988.88 | 3,088,557 |
| LLYX | 22.78▼ | -0.53 (-2.27%) | 23.54 | 22.39 | 312,100 |
| LMAT | 82.93▼ | -1.60 (-1.89%) | 84.54 | 82.5422 | 160,799 |
| LMBS | 49.95▼ | -0.02 (-0.04%) | 50.072 | 49.85 | 317,600 |
| LMFA | 0.89▼ | -0.0424 (-4.55%) | 0.9395 | 0.8771 | 144,911 |
| LMTS | 22.8636▼ | -0.667 (-2.83%) | 22.8636 | 22.83 | 401 |
| LMUB | 50.245▼ | -0.1317 (-0.26%) | 50.36 | 50.23 | 3,700 |
| LND | 3.65▼ | -0.10 (-2.67%) | 3.72 | 3.62 | 107,200 |
| LNG | 200.80▼ | -4.89 (-2.38%) | 204.655 | 200.325 | 2,909,145 |
| LNGX | 37.355▼ | -0.722 (-1.90%) | 38.00 | 37.355 | 4,800 |
| LNKS | 0.3601▲ | +0.0201 (+5.91%) | 0.385 | 0.35 | 8,328 |
| LNT | 64.78▼ | -0.72 (-1.10%) | 65.67 | 64.70 | 1,920,921 |
| LOAR | 66.37▼ | -0.88 (-1.31%) | 67.78 | 66.14 | 274,662 |
| LODE | 3.17▼ | -0.22 (-6.49%) | 3.43 | 3.155 | 845,629 |
| LODI | 25.24▼ | -0.005 (-0.02%) | 25.28 | 25.23 | 5,100 |
| LOGO | 20.9898▼ | -0.1397 (-0.66%) | 20.9898 | 20.9898 | 55 |
| LOMA | 12.05▼ | -0.17 (-1.39%) | 12.25 | 11.898 | 315,400 |
| LOOP | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.03 | 88,704 |
| LOPE | 150.81▼ | -2.58 (-1.68%) | 153.965 | 150.20 | 385,798 |
| LOPP | 32.831▼ | -0.214 (-0.65%) | 32.91 | 32.831 | 400 |
| LOT | 1.355▼ | -0.015 (-1.09%) | 1.4138 | 1.32 | 116,937 |
| LOTI | 25.20▼ | -0.106 (-0.42%) | 25.24 | 25.20 | 4,500 |
| LOVE | 13.74▼ | -0.23 (-1.65%) | 14.01 | 13.64 | 294,342 |
| LOW | 244.82▼ | -3.65 (-1.47%) | 248.10 | 244.82 | 3,935,000 |
| LOWV | 78.278▼ | -0.582 (-0.74%) | 78.84 | 78.278 | 8,500 |
| LPA | 3.00 | +0.00 (+0.00%) | 3.1199 | 3.00 | 13,009 |
| LPBB | 10.46▼ | -0.03 (-0.29%) | 10.475 | 10.46 | 400 |
| LPG | 24.56▼ | -0.40 (-1.60%) | 25.60 | 24.51 | 376,700 |
| LPRE | 25.65▼ | -0.23 (-0.89%) | 25.7999 | 25.57 | 14,436 |