Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVTX | 28.96▼ | -2.48 (-7.89%) | 31.4668 | 28.29 | 2,809,197 |
| TW | 121.44▼ | -0.97 (-0.79%) | 122.555 | 119.745 | 1,146,952 |
| TWAV | 1.50▼ | -0.39 (-20.63%) | 1.9202 | 1.50 | 163,604 |
| TWFG | 17.92▼ | -0.52 (-2.82%) | 18.65 | 17.73 | 292,611 |
| TWG | 3.54▲ | +0.01 (+0.28%) | 3.6106 | 3.52 | 7,830 |
| TWLO | 117.65▼ | -7.18 (-5.75%) | 124.60 | 112.99 | 3,202,963 |
| TWLV | 9.895 | +0.00 (+0.00%) | 9.895 | 9.895 | 0 |
| TWM | 27.93▲ | +0.18 (+0.65%) | 28.10 | 27.61 | 392,291 |
| TWO | 11.02▲ | +0.05 (+0.46%) | 11.03 | 10.975 | 853,315 |
| TWST | 47.91▼ | -0.93 (-1.90%) | 49.08 | 47.11 | 712,330 |
| TXS | 37.6793▼ | -0.2505 (-0.66%) | 37.6793 | 37.667 | 559 |
| TYGO | 3.62▲ | +0.01 (+0.28%) | 3.703 | 3.49 | 295,162 |
| TYL | 317.30▼ | -6.38 (-1.97%) | 322.005 | 314.07 | 563,660 |
| TYO | 13.58▲ | +0.073 (+0.54%) | 13.62 | 13.555 | 12,852 |
| TYRA | 35.26▼ | -1.43 (-3.90%) | 36.99 | 34.94 | 875,342 |
| TZA | 6.00▲ | +0.05 (+0.84%) | 6.06 | 5.8901 | 75,710,684 |
| U | 21.62▲ | +0.05 (+0.23%) | 21.89 | 20.88 | 8,810,871 |
| UAMY | 8.36▼ | -0.41 (-4.68%) | 9.44 | 8.315 | 10,840,149 |
| UBER | 70.48▼ | -1.33 (-1.85%) | 72.88 | 70.0447 | 9,955,278 |
| UBND | 21.77▼ | -0.01 (-0.05%) | 21.81 | 21.76 | 243,774 |
| UBRL | 15.0627▼ | -0.5451 (-3.49%) | 16.00 | 14.88 | 56,981 |
| UBT | 16.39▼ | -0.03 (-0.18%) | 16.40 | 16.30 | 32,965 |
| UBXG | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.015 | 19,710 |
| UCL | 1.295▼ | -0.0779 (-5.67%) | 1.38 | 1.295 | 3,699 |
| UCRD | 21.505▼ | -0.05 (-0.23%) | 21.505 | 21.505 | 122 |
| UCYB | 36.3519▼ | -2.9153 (-7.42%) | 37.73 | 36.15 | 5,713 |
| UDMY | 4.29▼ | -0.18 (-4.03%) | 4.49 | 4.185 | 1,246,068 |
| UECG | 8.5017▼ | -0.2476 (-2.83%) | 9.24 | 8.39 | 7,293 |
| UEIC | 4.23▼ | -0.14 (-3.20%) | 4.42 | 4.1383 | 26,336 |
| UFG | 0.83▼ | -0.02 (-2.35%) | 0.8781 | 0.813 | 45,981 |
| UG | 6.545▼ | -0.065 (-0.98%) | 6.6112 | 6.545 | 1,963 |
| UGA | 97.28▼ | -0.49 (-0.50%) | 99.14 | 96.824 | 86,498 |
| UGE | 18.51▼ | -0.50 (-2.63%) | 18.94 | 18.43 | 99,089 |
| UGRO | 16.54▲ | +1.06 (+6.85%) | 19.50 | 16.1501 | 1,325,317 |
| UHS | 180.78▼ | -7.10 (-3.78%) | 189.09 | 180.78 | 373,482 |
| UIS | 2.00▼ | -0.06 (-2.91%) | 2.065 | 1.97 | 713,276 |
| UITB | 46.965▼ | -0.0597 (-0.13%) | 47.04 | 46.95 | 119,790 |
| ULH | 21.28▼ | -1.08 (-4.83%) | 22.32 | 21.18 | 46,284 |
| ULTA | 520.38▼ | -12.41 (-2.33%) | 532.03 | 512.91 | 708,060 |
| UMI | 57.6381▼ | -0.057 (-0.10%) | 57.95 | 57.45 | 10,269 |
| UNCY | 6.63▼ | -0.02 (-0.30%) | 6.75 | 6.50 | 276,479 |
| UNG | 10.77▼ | -0.11 (-1.01%) | 10.90 | 10.70 | 6,759,853 |
| UONE | 5.12▼ | -0.60 (-10.49%) | 5.91 | 5.10 | 64,480 |
| UONEK | 5.2301 | +0.00 (+0.00%) | 5.2301 | 5.2301 | 128 |
| UP | 0.4918▼ | -0.0253 (-4.89%) | 0.52 | 0.4867 | 438,884 |
| UPLD | 0.647▼ | -0.0022 (-0.34%) | 0.7033 | 0.636 | 179,754 |
| UPWK | 10.66▲ | +0.22 (+2.11%) | 10.6727 | 10.30 | 3,521,051 |
| URG | 1.50▼ | -0.06 (-3.85%) | 1.61 | 1.50 | 5,909,761 |
| UROY | 3.58▼ | -0.06 (-1.65%) | 3.74 | 3.57 | 973,945 |
| USAF | 27.4101▼ | -0.066 (-0.24%) | 27.43 | 27.4101 | 2,008 |
| USAI | 45.72▼ | -0.0033 (-0.01%) | 45.81 | 45.475 | 9,451 |
| USAU | 14.95▲ | +0.05 (+0.34%) | 15.31 | 14.845 | 193,185 |
| USBC | 0.3059▼ | -0.0195 (-5.99%) | 0.3424 | 0.3051 | 182,621 |
| USCI | 95.46▼ | -0.11 (-0.12%) | 95.87 | 95.06 | 54,801 |
| USDU | 26.01▲ | +0.04 (+0.15%) | 26.02 | 25.95 | 451,716 |
| USE | 30.2205▼ | -0.2936 (-0.96%) | 30.34 | 30.2205 | 286 |
| USEA | 2.02▼ | -0.03 (-1.46%) | 2.08 | 2.00 | 47,863 |
| USEG | 0.6883▼ | -0.0438 (-5.98%) | 0.73 | 0.6552 | 3,729,742 |
| USIO | 1.14▼ | -0.04 (-3.39%) | 1.1901 | 1.14 | 23,368 |
| USO | 124.82▼ | -2.14 (-1.69%) | 127.77 | 123.99 | 15,934,335 |
| USOY | 8.07▼ | -0.41 (-4.83%) | 8.469 | 8.0301 | 900,875 |
| USTB | 50.52▲ | +0.01 (+0.02%) | 50.5359 | 50.50 | 153,746 |
| UTEN | 43.6351▼ | -0.0949 (-0.22%) | 43.6903 | 43.62 | 10,857 |
| UTHY | 40.8638▼ | -0.0712 (-0.17%) | 40.94 | 40.79 | 9,196 |
| UTI | 35.58▲ | +0.25 (+0.71%) | 35.73 | 34.56 | 320,084 |
| UTSI | 2.28▼ | -0.001 (-0.04%) | 2.28 | 2.28 | 2,024 |
| UTWY | 42.9656▼ | -0.107 (-0.25%) | 43.01 | 42.93 | 960 |
| UTZ | 7.55▲ | +0.03 (+0.40%) | 7.605 | 7.47 | 1,032,998 |
| UUP | 27.44▼ | -0.04 (-0.15%) | 27.4893 | 27.42 | 4,824,535 |
| UUU | 5.90▼ | -0.53 (-8.24%) | 6.245 | 5.75 | 22,539 |
| UWMC | 3.69▼ | -0.23 (-5.87%) | 3.9674 | 3.66 | 11,258,882 |
| UXIN | 2.97▼ | -0.04 (-1.33%) | 3.06 | 2.8126 | 322,888 |
| VACH | 12.12▼ | -0.64 (-5.02%) | 14.89 | 12.03 | 20,153 |
| VAL | 97.59▼ | -0.50 (-0.51%) | 98.53 | 96.785 | 666,058 |
| VALQ | 65.0141▼ | -0.8472 (-1.29%) | 66.00 | 65.0141 | 7,786 |
| VANI | 1.04 | +0.00 (+0.00%) | 1.06 | 1.0121 | 115,222 |
| VBIX | 1.83▼ | -0.1006 (-5.21%) | 1.935 | 1.81 | 25,046 |
| VCIG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.06 | 206,922 |
| VCX | 112.99▼ | -2.01 (-1.75%) | 116.83 | 105.95 | 242,247 |
| VCYT | 31.09▼ | -0.26 (-0.83%) | 31.92 | 30.56 | 780,353 |
| VDE | 161.79▼ | -0.94 (-0.58%) | 163.03 | 160.23 | 838,040 |
| VEEA | 0.5849▼ | -0.0509 (-8.01%) | 0.64 | 0.5726 | 136,404 |
| VEEV | 151.43▼ | -5.65 (-3.60%) | 154.19 | 148.05 | 3,958,203 |
| VELO | 10.05▼ | -0.90 (-8.22%) | 11.35 | 9.845 | 1,245,922 |
| VERU | 2.38▼ | -0.05 (-2.06%) | 2.47 | 2.33 | 21,626 |
| VERX | 10.80▼ | -0.47 (-4.17%) | 11.28 | 10.59 | 1,181,629 |
| VET | 12.40▼ | -0.04 (-0.32%) | 12.69 | 12.40 | 1,125,602 |
| VFLO | 39.64▼ | -0.52 (-1.29%) | 40.31 | 39.575 | 755,284 |
| VG | 12.97▼ | -0.02 (-0.15%) | 13.1777 | 12.51 | 24,736,375 |
| VGLT | 55.26▼ | -0.14 (-0.25%) | 55.38 | 55.1713 | 1,195,666 |
| VGZ | 2.00▼ | -0.01 (-0.50%) | 2.055 | 1.99 | 889,508 |
| VHC | 14.31▼ | -1.47 (-9.32%) | 15.99 | 13.67 | 135,159 |
| VHCP | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| VHT | 273.78▼ | -3.87 (-1.39%) | 278.55 | 273.35 | 87,733 |
| VIA | 14.52▼ | -1.04 (-6.68%) | 15.775 | 14.38 | 742,728 |
| VIOT | 0.9803▲ | +0.03 (+3.16%) | 1.04 | 0.945 | 286,498 |
| VIPS | 15.07▼ | -0.48 (-3.09%) | 15.32 | 15.00 | 1,486,912 |
| VIRC | 5.62▲ | +0.10 (+1.81%) | 5.62 | 5.41 | 31,228 |
| VIST | 66.08▲ | +1.00 (+1.54%) | 66.78 | 64.42 | 579,876 |
| VITL | 13.04▲ | +0.05 (+0.38%) | 13.29 | 12.79 | 2,246,875 |