Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUBO | 1.17 | +0.00 (+0.00%) | 1.19 | 1.14 | 10,035,438 |
| FUFU | 2.55▼ | -0.10 (-3.77%) | 2.73 | 2.55 | 27,219 |
| FUL | 58.46▼ | -0.10 (-0.17%) | 59.52 | 57.97 | 388,197 |
| FULC | 8.01▲ | +0.07 (+0.88%) | 8.30 | 7.905 | 1,128,886 |
| FULT | 20.01▲ | +0.04 (+0.20%) | 20.52 | 19.74 | 2,133,282 |
| FUN | 16.02▼ | -0.22 (-1.35%) | 16.059 | 15.12 | 2,588,968 |
| FUNC | 35.91▼ | -0.33 (-0.91%) | 36.58 | 35.90 | 13,110 |
| FUND | 9.7091▲ | +0.0091 (+0.09%) | 9.81 | 9.70 | 15,604 |
| FUSE | 1.33▼ | -0.06 (-4.32%) | 1.40 | 1.3101 | 30,352 |
| FUSI | 50.285▲ | +0.0049 (+0.01%) | 50.285 | 50.277 | 1,000 |
| FUTY | 59.95▼ | -0.37 (-0.61%) | 60.57 | 59.89 | 450,249 |
| FV | 62.606▼ | -0.308 (-0.49%) | 63.77 | 62.53 | 216,421 |
| FVAL | 71.90▼ | -0.29 (-0.40%) | 72.52 | 71.665 | 119,618 |
| FVAV | 10.05 | +0.00 (+0.00%) | 10.06 | 10.045 | 101,509 |
| FVC | 36.0421▼ | -0.1919 (-0.53%) | 36.69 | 36.0421 | 3,514 |
| FVCB | 15.02▲ | +0.04 (+0.27%) | 15.37 | 14.86 | 54,523 |
| FVD | 48.40▼ | -0.37 (-0.76%) | 48.885 | 48.315 | 791,055 |
| FVN | 10.7032▼ | -0.0068 (-0.06%) | 10.7032 | 10.7032 | 278 |
| FVR | 16.21▲ | +0.25 (+1.57%) | 16.35 | 15.8112 | 69,111 |
| FVRR | 10.93▼ | -0.33 (-2.93%) | 11.23 | 10.68 | 806,425 |
| FWD | 112.95▲ | +0.18 (+0.16%) | 114.804 | 112.63 | 242,541 |
| FWONA | 77.92▲ | +0.35 (+0.45%) | 79.49 | 77.75 | 348,752 |
| FWONK | 86.01▲ | +1.59 (+1.88%) | 86.85 | 84.33 | 2,149,182 |
| FWRD | 22.04▲ | +0.01 (+0.05%) | 22.96 | 21.59 | 525,573 |
| FWRG | 12.52▼ | -0.14 (-1.11%) | 12.79 | 12.38 | 1,747,569 |
| FXD | 65.64▼ | -0.55 (-0.83%) | 66.57 | 65.535 | 5,435 |
| FXE | 107.18▲ | +0.07 (+0.07%) | 107.66 | 107.13 | 251,834 |
| FXED | 17.58▲ | +0.02 (+0.11%) | 17.6285 | 17.58 | 383 |
| FXG | 65.63▼ | -0.40 (-0.61%) | 66.18 | 65.47 | 32,078 |
| FXH | 110.68▼ | -1.21 (-1.08%) | 111.8709 | 110.68 | 18,012 |
| FXL | 163.31▼ | -1.47 (-0.89%) | 165.285 | 163.31 | 9,850 |
| FXN | 20.18▼ | -0.32 (-1.56%) | 20.56 | 20.10 | 1,570,314 |
| FXO | 57.19▼ | -0.22 (-0.38%) | 58.16 | 56.89 | 244,915 |
| FXP | 19.8047▼ | -0.1553 (-0.78%) | 19.99 | 19.34 | 12,500 |
| FXR | 84.655▼ | -0.655 (-0.77%) | 86.01 | 84.54 | 44,287 |
| FXU | 49.73▼ | -0.37 (-0.74%) | 50.25 | 49.64 | 377,833 |
| FXY | 58.15▼ | -0.04 (-0.07%) | 58.375 | 58.105 | 124,508 |
| FXZ | 75.1065▼ | -0.0135 (-0.02%) | 76.105 | 75.1065 | 5,985 |
| FYC | 98.1368▼ | -0.1332 (-0.14%) | 99.60 | 97.56 | 96,582 |
| FYT | 61.2163▼ | -0.4029 (-0.65%) | 62.00 | 61.03 | 6,289 |
| FYX | 119.3137▼ | -0.3963 (-0.33%) | 120.96 | 118.92 | 24,540 |
| G | 38.92▼ | -1.94 (-4.75%) | 40.96 | 38.72 | 2,270,326 |
| GAB | 5.80▲ | +0.03 (+0.52%) | 5.895 | 5.775 | 886,640 |
| GABC | 40.31▲ | +0.27 (+0.67%) | 40.72 | 39.53 | 151,249 |
| GABF | 41.9327▼ | -0.1193 (-0.28%) | 42.445 | 41.6501 | 5,576 |
| GAEM | 26.535▲ | +0.0536 (+0.20%) | 26.59 | 26.515 | 2,500 |
| GAIA | 3.06▼ | -0.23 (-6.99%) | 3.33 | 3.00 | 76,904 |
| GAID | 24.203▼ | -0.097 (-0.40%) | 24.203 | 24.203 | 100 |
| GAIN | 13.60▲ | +0.12 (+0.89%) | 13.66 | 13.36 | 274,681 |
| GAL | 50.69▲ | +0.02 (+0.04%) | 50.98 | 50.63 | 10,554 |
| GALT | 3.06▼ | -0.29 (-8.66%) | 3.50 | 3.0001 | 674,295 |
| GAM | 60.29▲ | +0.50 (+0.84%) | 60.40 | 60.02 | 11,607 |
| GAMB | 4.11▼ | -0.13 (-3.07%) | 4.27 | 4.08 | 413,221 |
| GAME | 0.2933▼ | -0.0045 (-1.51%) | 0.3018 | 0.2831 | 907,241 |
| GAP | 23.13▲ | +0.28 (+1.23%) | 23.785 | 22.5793 | 10,818,579 |
| GARA | 27.2763▼ | -0.0457 (-0.17%) | 27.52 | 27.2763 | 136 |
| GARY | 22.067▼ | -0.008 (-0.04%) | 22.38 | 22.067 | 700 |
| GATX | 174.84▼ | -3.73 (-2.09%) | 179.555 | 174.48 | 163,905 |
| GAU | 3.13▼ | -0.01 (-0.32%) | 3.2598 | 3.11 | 2,773,152 |
| GAUD | 24.451▼ | -0.274 (-1.11%) | 24.451 | 24.451 | 100 |
| GAUZ | 0.50▲ | +0.001 (+0.20%) | 0.5579 | 0.4951 | 250,359 |
| GBAB | 15.14 | +0.00 (+0.00%) | 15.23 | 15.10 | 83,257 |
| GBCI | 44.71▲ | +0.57 (+1.29%) | 45.80 | 43.5001 | 1,686,503 |
| GBDC | 12.19▼ | -0.04 (-0.33%) | 12.28 | 12.055 | 2,824,955 |
| GBF | 104.9934▼ | -0.3866 (-0.37%) | 105.32 | 104.9934 | 3,974 |
| GBFH | 28.19▼ | -1.11 (-3.79%) | 30.025 | 28.00 | 76,049 |
| GBHI | 25.50▲ | +0.085 (+0.33%) | 25.50 | 25.50 | 200 |
| GBND | 51.025▼ | -0.078 (-0.15%) | 51.11 | 51.025 | 3,510 |
| GBTG | 5.51▼ | -0.25 (-4.34%) | 5.625 | 5.05 | 3,563,301 |
| GBUG | 52.41▲ | +1.0512 (+2.05%) | 53.14 | 51.76 | 83,484 |
| GBX | 54.09▼ | -0.60 (-1.10%) | 55.24 | 54.01 | 221,149 |
| GCAD | 53.8255▼ | -0.4529 (-0.83%) | 54.4799 | 53.8255 | 14,181 |
| GCAL | 51.18▼ | -0.05 (-0.10%) | 51.19 | 51.15 | 15,143 |
| GCBC | 22.25▼ | -0.16 (-0.71%) | 22.70 | 22.21 | 12,906 |
| GCDT | 2.21▼ | -0.03 (-1.34%) | 2.46 | 2.20 | 56,066 |
| GCOR | 41.65▼ | -0.1119 (-0.27%) | 41.78 | 41.65 | 89,353 |
| GCT | 42.69▼ | -1.40 (-3.18%) | 45.10 | 42.38 | 663,885 |
| GCTK | 1.40▼ | -0.034 (-2.37%) | 1.43 | 1.36 | 27,990 |
| GD | 355.59▼ | -6.39 (-1.77%) | 361.36 | 354.6943 | 972,657 |
| GDDY | 90.21▼ | -1.48 (-1.61%) | 91.99 | 88.79 | 2,785,850 |
| GDEN | 28.31▼ | -0.16 (-0.56%) | 28.70 | 28.26 | 93,536 |
| GDEV | 14.06 | +0.00 (+0.00%) | 14.06 | 14.06 | 0 |
| GDHG | 1.825▼ | -0.0468 (-2.50%) | 1.90 | 1.825 | 1,794 |
| GDIV | 17.316▲ | +0.006 (+0.03%) | 17.4801 | 17.28 | 7,666 |
| GDL | 8.53▲ | +0.053 (+0.63%) | 8.53 | 8.48 | 8,713 |
| GDO | 11.03▲ | +0.05 (+0.46%) | 11.07 | 10.9601 | 12,688 |
| GDOC | 33.436▼ | -0.234 (-0.69%) | 33.436 | 33.436 | 100 |
| GDOT | 11.45▼ | -0.26 (-2.22%) | 11.711 | 11.45 | 401,644 |
| GDV | 27.79▲ | +0.16 (+0.58%) | 28.07 | 27.6125 | 102,991 |
| GDX | 103.37▲ | +0.93 (+0.91%) | 105.735 | 103.10 | 21,528,398 |
| GDXJ | 138.94▲ | +1.71 (+1.25%) | 142.40 | 138.36 | 4,514,663 |
| GDXY | 16.17▲ | +0.13 (+0.81%) | 16.41 | 16.0905 | 737,594 |
| GDYN | 6.26▼ | -0.25 (-3.84%) | 6.509 | 6.00 | 2,434,987 |
| GE | 326.52▲ | +4.59 (+1.43%) | 331.88 | 320.55 | 4,144,600 |
| GECC | 5.52▼ | -0.01 (-0.18%) | 5.6625 | 5.41 | 104,274 |
| GEF | 67.45▼ | -2.24 (-3.21%) | 69.50 | 67.09 | 223,097 |
| GEF.B | 83.87▼ | -1.28 (-1.50%) | 85.45 | 82.915 | 27,999 |
| GEHC | 72.73▼ | -2.90 (-3.83%) | 75.355 | 71.72 | 4,394,631 |
| GELS | 0.741▼ | -0.039 (-5.00%) | 0.763 | 0.74 | 2,651 |
| GEM | 44.485▲ | +0.175 (+0.39%) | 45.39 | 44.2886 | 237,182 |