Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTC | 90.07▼ | -2.06 (-2.24%) | 92.768 | 89.75 | 90,790,387 |
| INTG | 32.01▼ | -0.02 (-0.06%) | 33.31 | 31.22 | 29,794 |
| INTT | 11.68▼ | -0.49 (-4.03%) | 12.29 | 11.58 | 146,550 |
| INTW | 18.73▼ | -0.91 (-4.63%) | 19.93 | 18.62 | 3,301,416 |
| INTZ | 0.64▲ | +0.005 (+0.79%) | 0.6504 | 0.6302 | 186,390 |
| INUV | 0.7257▲ | +0.0057 (+0.79%) | 0.76 | 0.7102 | 186,684 |
| INV | 1.51▲ | +0.01 (+0.67%) | 1.665 | 1.51 | 4,149,362 |
| INVA | 21.07▲ | +0.07 (+0.33%) | 21.23 | 20.895 | 476,076 |
| INVG | 24.9301▼ | -0.0218 (-0.09%) | 24.9301 | 24.93 | 21,540 |
| INVX | 29.32▲ | +0.17 (+0.58%) | 29.495 | 28.64 | 466,050 |
| INVZ | 0.3398▲ | +0.0067 (+2.01%) | 0.3433 | 0.33 | 2,333,713 |
| INYY | 36.04▼ | -0.67 (-1.83%) | 36.82 | 35.9008 | 26,897 |
| IONL | 16.86▲ | +2.24 (+15.32%) | 17.2872 | 14.85 | 514,654 |
| IONX | 30.82▲ | +4.07 (+15.21%) | 31.765 | 27.50 | 956,129 |
| IONZ | 2.41▼ | -0.46 (-16.03%) | 2.82 | 2.3301 | 16,347,969 |
| IOO | 143.80▲ | +0.54 (+0.38%) | 144.35 | 143.50 | 220,988 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 11 |
| IOSP | 93.63▲ | +0.71 (+0.76%) | 93.88 | 92.755 | 114,320 |
| IOTR | 2.48▼ | -0.25 (-9.16%) | 2.62 | 2.4432 | 6,822 |
| IOYY | 6.561▲ | +0.041 (+0.63%) | 6.5745 | 6.44 | 13,039 |
| IPAC | 85.16▲ | +0.77 (+0.91%) | 85.34 | 85.03 | 68,541 |
| IPCX | 2.61▼ | -0.28 (-9.69%) | 2.80 | 2.51 | 89,319 |
| IPDN | 0.1482▼ | -0.0522 (-26.05%) | 0.193 | 0.145 | 10,524,352 |
| IPEX | 10.53▼ | -0.005 (-0.05%) | 10.5446 | 10.53 | 599 |
| IPFX | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 25,701 |
| IPGP | 73.26▼ | -1.17 (-1.57%) | 75.625 | 72.505 | 744,267 |
| IPM | 1.86▼ | -0.015 (-0.80%) | 1.9406 | 1.84 | 6,451 |
| IPO | 54.36▲ | +0.39 (+0.72%) | 54.58 | 54.16 | 7,939 |
| IPW | 2.76▼ | -0.22 (-7.38%) | 2.96 | 2.66 | 150,030 |
| IPWR | 4.75▼ | -0.04 (-0.84%) | 4.9245 | 4.74 | 63,965 |
| IPX | 22.50▲ | +1.865 (+9.04%) | 22.615 | 21.06 | 279,350 |
| IQ | 1.055▲ | +0.025 (+2.43%) | 1.075 | 1.045 | 3,437,578 |
| IQI | 10.02▼ | -0.02 (-0.20%) | 10.055 | 9.97 | 142,399 |
| IQQ | 24.13▲ | +0.08 (+0.33%) | 24.21 | 23.98 | 835,804 |
| IQQQ | 48.1271▲ | +0.1929 (+0.40%) | 48.29 | 47.9201 | 12,164 |
| IQRA | 30.49▼ | -0.155 (-0.51%) | 30.49 | 30.49 | 100 |
| IQST | 0.9867▲ | +0.0061 (+0.62%) | 1.01 | 0.9608 | 352,517 |
| IQSU | 62.6165▲ | +0.3249 (+0.52%) | 62.645 | 62.52 | 3,054 |
| IQSZ | 32.477▲ | +0.2117 (+0.66%) | 32.477 | 32.477 | 100 |
| IR | 80.51▲ | +1.18 (+1.49%) | 81.59 | 79.60 | 5,636,095 |
| IRDM | 48.98▲ | +0.53 (+1.09%) | 49.105 | 48.05 | 905,586 |
| IRE | 10.61▼ | -0.40 (-3.63%) | 12.715 | 10.11 | 9,115,348 |
| IREG | 8.61▼ | -0.35 (-3.91%) | 10.24 | 8.20 | 749,911 |
| IREN | 41.88▼ | -0.72 (-1.69%) | 45.93 | 40.86 | 49,329,768 |
| IRIX | 0.7561▼ | -0.0055 (-0.72%) | 0.77 | 0.7341 | 146,241 |
| IRM | 122.02▼ | -0.92 (-0.75%) | 125.01 | 121.58 | 586,680 |
| IRT | 16.59▼ | -0.04 (-0.24%) | 16.75 | 16.563 | 888,745 |
| IRTR | 32.0245▲ | +0.0323 (+0.10%) | 32.16 | 32.00 | 17,975 |
| IRVH | 19.13▼ | -0.06 (-0.31%) | 19.13 | 19.13 | 100 |
| ISBA | 39.93▲ | +0.62 (+1.58%) | 40.54 | 39.35 | 110,728 |
| ISCB | 76.4603▲ | +0.539 (+0.71%) | 76.4603 | 76.255 | 1,658 |
| ISCG | 65.11▲ | +0.57 (+0.88%) | 65.11 | 64.655 | 13,069 |
| ISCV | 81.05▲ | +0.54 (+0.67%) | 81.53 | 80.7601 | 12,241 |
| ISD | 12.26▼ | -0.03 (-0.24%) | 12.355 | 12.255 | 199,954 |
| ISMD | 49.57▲ | +0.18 (+0.36%) | 49.89 | 49.34 | 24,699 |
| ISPC | 1.69▼ | -0.58 (-25.55%) | 1.94 | 1.565 | 1,484,571 |
| ISPR | 1.49▼ | -0.02 (-1.32%) | 1.535 | 1.4701 | 13,502 |
| ISRA | 66.7327▲ | +0.9169 (+1.39%) | 66.77 | 66.1838 | 4,033 |
| ISRG | 378.81▲ | +4.33 (+1.16%) | 382.04 | 367.24 | 2,009,972 |
| ISSC | 21.50▲ | +0.56 (+2.67%) | 21.75 | 20.87 | 189,572 |
| ISTB | 48.02▼ | -0.01 (-0.02%) | 48.0472 | 48.01 | 185,894 |
| ISTR | 30.31▲ | +0.22 (+0.73%) | 30.425 | 29.88 | 250,255 |
| ISUL | 14.4176▲ | +0.3476 (+2.47%) | 14.615 | 13.63 | 32,681 |
| ISWN | 22.5921▲ | +0.1161 (+0.52%) | 22.64 | 22.5501 | 1,096 |
| ITDB | 35.3764▲ | +0.0864 (+0.24%) | 35.429 | 35.36 | 3,422 |
| ITDC | 37.155▲ | +0.1226 (+0.33%) | 37.26 | 37.08 | 5,667 |
| ITDD | 39.1135▲ | +0.1497 (+0.38%) | 39.12 | 39.06 | 18,523 |
| ITDE | 40.7959▲ | +0.1921 (+0.47%) | 40.81 | 40.765 | 1,797 |
| ITDF | 42.39▲ | +0.22 (+0.52%) | 42.39 | 42.34 | 4,121 |
| ITDG | 43.1764▲ | +0.2644 (+0.62%) | 43.18 | 43.05 | 1,608 |
| ITDH | 43.2037▲ | +0.2437 (+0.57%) | 43.23 | 43.17 | 5,208 |
| ITDI | 43.1749▲ | +0.2249 (+0.52%) | 43.23 | 43.06 | 3,628 |
| ITDJ | 33.5792▲ | +0.2071 (+0.62%) | 33.60 | 33.5792 | 1,183 |
| ITEQ | 63.1933▲ | +0.50 (+0.80%) | 63.1933 | 62.55 | 1,221 |
| ITOC | 0.2917▼ | -0.0136 (-4.45%) | 0.3007 | 0.2802 | 42,574 |
| ITOT | 167.97▲ | +0.77 (+0.46%) | 168.3899 | 167.595 | 1,051,418 |
| ITRN | 50.89▲ | +0.34 (+0.67%) | 51.24 | 49.92 | 115,728 |
| ITT | 208.10▼ | -0.05 (-0.02%) | 211.24 | 206.05 | 595,481 |
| ITW | 282.29▼ | -0.45 (-0.16%) | 284.10 | 281.04 | 629,189 |
| IUSB | 45.43▼ | -0.07 (-0.15%) | 45.48 | 45.41 | 2,974,805 |
| IUSG | 189.82▲ | +0.61 (+0.32%) | 190.4541 | 189.23 | 507,743 |
| IUSV | 114.89▲ | +0.59 (+0.52%) | 115.10 | 114.59 | 658,548 |
| IVDA | 0.3367▲ | +0.0017 (+0.51%) | 0.38 | 0.33 | 1,009,493 |
| IVE | 237.24▲ | +1.14 (+0.48%) | 237.70 | 236.5435 | 414,752 |
| IVEP | 25.9851▼ | -0.0049 (-0.02%) | 26.325 | 25.93 | 5,547 |
| IVES | 38.71▲ | +0.37 (+0.97%) | 38.89 | 38.3705 | 151,576 |
| IVF | 1.06▼ | -0.09 (-7.83%) | 1.12 | 1.06 | 384,060 |
| IVOG | 143.92▲ | +0.537 (+0.37%) | 144.45 | 143.1701 | 14,563 |
| IVOL | 17.48▼ | -0.04 (-0.23%) | 17.59 | 17.4701 | 90,619 |
| IVOO | 129.93▲ | +0.63 (+0.49%) | 130.15 | 129.39 | 55,684 |
| IVOV | 115.10▲ | +0.70 (+0.61%) | 115.18 | 114.775 | 8,047 |
| IVSS | 30.6102▲ | +0.2402 (+0.79%) | 30.6102 | 30.575 | 1,105 |
| IVT | 32.69▼ | -0.50 (-1.51%) | 33.20 | 32.68 | 306,843 |
| IVV | 769.31▲ | +2.97 (+0.39%) | 771.4701 | 767.83 | 2,609,101 |
| IVW | 138.83▲ | +0.46 (+0.33%) | 139.345 | 138.43 | 1,185,915 |
| IVZ | 32.02▲ | +0.66 (+2.10%) | 32.31 | 31.7201 | 2,054,635 |
| IWB | 419.69▲ | +1.79 (+0.43%) | 420.715 | 418.7401 | 296,617 |
| IWC | 198.137▲ | +1.907 (+0.97%) | 198.6151 | 196.8345 | 22,987 |
| IWD | 257.29▲ | +1.12 (+0.44%) | 257.91 | 256.705 | 1,441,302 |
| IWF | 122.39▲ | +0.57 (+0.47%) | 122.775 | 121.785 | 4,555,133 |