Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIVF | 0.5595▲ | +0.0454 (+8.83%) | 0.6035 | 0.4735 | 18,566,518 |
| NIXT | 27.6445▼ | -0.2117 (-0.76%) | 27.75 | 27.6445 | 1,452 |
| NIXX | 0.8965▼ | -0.0186 (-2.03%) | 0.9298 | 0.8861 | 166,361 |
| NKE | 64.38▼ | -0.21 (-0.33%) | 64.59 | 63.68 | 15,777,300 |
| NKTR | 37.68▲ | +2.32 (+6.56%) | 38.29 | 35.40 | 674,038 |
| NKTX | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.93 | 965,387 |
| NKX | 12.92▼ | -0.11 (-0.84%) | 13.01 | 12.88 | 138,500 |
| NL | 5.91▼ | -0.35 (-5.59%) | 6.3758 | 5.50 | 237,097 |
| NLOP | 19.70▲ | +0.20 (+1.03%) | 19.73 | 19.40 | 312,526 |
| NMB | 24.965▼ | -0.075 (-0.30%) | 25.07 | 24.95 | 10,934 |
| NMCO | 10.52▼ | -0.01 (-0.09%) | 10.57 | 10.50 | 158,700 |
| NMFC | 9.12▼ | -0.16 (-1.72%) | 9.27 | 9.12 | 456,555 |
| NMI | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 23,400 |
| NMIH | 38.01▲ | +0.39 (+1.04%) | 38.07 | 37.63 | 636,937 |
| NMRA | 2.02▼ | -0.11 (-5.16%) | 2.20 | 2.01 | 1,374,711 |
| NNI | 132.55▼ | -3.38 (-2.49%) | 136.79 | 132.31 | 89,061 |
| NNNN | 32.53▼ | -2.06 (-5.96%) | 35.3809 | 32.20 | 33,693 |
| NNY | 8.61▼ | -0.07 (-0.81%) | 8.66 | 8.61 | 9,100 |
| NODK | 13.30▼ | -0.01 (-0.08%) | 13.31 | 13.26 | 7,388 |
| NOMA | 4.36▼ | -0.11 (-2.46%) | 4.58 | 4.14 | 8,400 |
| NOMD | 11.65▼ | -0.26 (-2.18%) | 11.90 | 11.57 | 2,406,811 |
| NOTV | 0.5682▲ | +0.0007 (+0.12%) | 0.5756 | 0.55 | 255,186 |
| NOW | 127.31▼ | -3.86 (-2.94%) | 131.35 | 126.85 | 20,052,358 |
| NOWL | 9.82▼ | -0.58 (-5.58%) | 10.34 | 9.67 | 451,100 |
| NP | 25.99▼ | -0.02 (-0.08%) | 26.50 | 25.88 | 145,200 |
| NPCT | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.07 | 381,200 |
| NPFD | 19.20▼ | -0.11 (-0.57%) | 19.32 | 19.12 | 520,800 |
| NPWR | 2.64▲ | +0.13 (+5.18%) | 2.715 | 2.50 | 1,635,222 |
| NQP | 12.00▼ | -0.05 (-0.41%) | 12.10 | 12.00 | 105,300 |
| NRDS | 12.84▼ | -0.41 (-3.09%) | 13.325 | 12.84 | 605,716 |
| NRDY | 1.01▼ | -0.03 (-2.88%) | 1.049 | 1.00 | 800,930 |
| NRK | 10.20▼ | -0.03 (-0.29%) | 10.23 | 10.20 | 139,800 |
| NRSN | 0.9503▼ | -0.0402 (-4.06%) | 1.0098 | 0.9301 | 103,757 |
| NRXS | 4.57▼ | -0.03 (-0.65%) | 4.76 | 4.51 | 46,344 |
| NSCR | 31.4128▲ | +0.0275 (+0.09%) | 31.4128 | 31.4128 | 0 |
| NSIT | 83.53▼ | -1.36 (-1.60%) | 84.72 | 83.31 | 250,545 |
| NSPR | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.58 | 27,327 |
| NSRX | 7.05▼ | -0.05 (-0.70%) | 7.20 | 6.99 | 4,200 |
| NSSC | 38.60▼ | -0.92 (-2.33%) | 39.89 | 38.48 | 518,075 |
| NSTS | 12.65▲ | +0.0681 (+0.54%) | 12.65 | 12.64 | 1,212 |
| NTAP | 103.84▼ | -4.56 (-4.21%) | 109.35 | 103.42 | 2,815,222 |
| NTB | 50.00▼ | -0.27 (-0.54%) | 50.385 | 49.97 | 227,902 |
| NTCL | 0.363▼ | -0.037 (-9.25%) | 0.45 | 0.36 | 184,800 |
| NTCT | 27.16▼ | -0.79 (-2.83%) | 28.03 | 26.96 | 543,126 |
| NTES | 137.97▲ | +1.87 (+1.37%) | 139.55 | 136.78 | 558,092 |
| NTGR | 22.43▼ | -0.25 (-1.10%) | 22.795 | 21.87 | 629,940 |
| NTHI | 8.73▲ | +0.03 (+0.34%) | 9.21 | 8.46 | 77,220 |
| NTNX | 45.74▼ | -2.93 (-6.02%) | 49.13 | 45.70 | 6,017,006 |
| NTRA | 231.25▼ | -9.09 (-3.78%) | 241.00 | 230.13 | 1,470,471 |
| NTRS | 145.57▼ | -1.53 (-1.04%) | 148.98 | 145.25 | 1,222,277 |
| NTSK | 14.76▼ | -0.64 (-4.16%) | 15.54 | 14.75 | 2,156,100 |
| NTSX | 55.50▲ | +0.005 (+0.01%) | 55.6895 | 55.3401 | 55,579 |
| NTWO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| NU | 16.60▼ | -0.01 (-0.06%) | 16.6759 | 16.305 | 42,778,851 |
| NUAG | 21.215▼ | -0.033 (-0.16%) | 21.2398 | 21.215 | 7,611 |
| NUBD | 22.3805▼ | -0.0565 (-0.25%) | 22.4276 | 22.38 | 46,826 |
| NUG | 15.8871▼ | -0.0215 (-0.14%) | 15.8871 | 15.755 | 6,391 |
| NUGO | 39.7586▲ | +0.0774 (+0.20%) | 39.93 | 39.7586 | 639 |
| NUGY | 23.37▼ | -0.3482 (-1.47%) | 23.40 | 22.93 | 41,026 |
| NUHY | 21.705▼ | -0.005 (-0.02%) | 21.73 | 21.70 | 25,513 |
| NUKK | 3.49▼ | -0.16 (-4.38%) | 3.87 | 3.47 | 3,275,861 |
| NUSA | 23.375▼ | -0.025 (-0.11%) | 23.39 | 23.37 | 8,200 |
| NUTX | 152.77▼ | -11.44 (-6.97%) | 170.00 | 149.00 | 261,119 |
| NUVB | 5.85▼ | -0.29 (-4.72%) | 6.25 | 5.8202 | 5,400,398 |
| NUW | 14.37▼ | -0.02 (-0.14%) | 14.42 | 14.34 | 40,200 |
| NUWE | 1.90▼ | -0.47 (-19.83%) | 2.41 | 1.84 | 459,603 |
| NVCR | 13.64▼ | -0.16 (-1.16%) | 14.07 | 13.50 | 792,014 |
| NVD | 7.17▲ | +0.08 (+1.13%) | 7.18 | 6.85 | 46,973,661 |
| NVDD | 38.50▲ | +0.21 (+0.55%) | 38.505 | 37.66 | 158,800 |
| NVDS | 28.06▲ | +0.166 (+0.60%) | 28.07 | 27.14 | 308,700 |
| NVGS | 18.00▼ | -0.26 (-1.42%) | 18.41 | 17.94 | 184,331 |
| NVNI | 2.80▲ | +0.05 (+1.82%) | 2.86 | 2.75 | 70,600 |
| NVR | 7,561.54▼ | -61.4698 (-0.81%) | 7,622.6924 | 7,420.54 | 24,801 |
| NVRI | 18.44▼ | -0.12 (-0.65%) | 18.72 | 18.415 | 755,985 |
| NVVE | 3.26▼ | -0.52 (-13.76%) | 3.97 | 3.15 | 502,359 |
| NVX | 1.14▼ | -0.22 (-16.18%) | 1.21 | 1.10 | 3,137,547 |
| NVYY | 18.23▼ | -0.30 (-1.62%) | 18.33 | 18.23 | 80,024 |
| NWGL | 1.182▲ | +0.0138 (+1.18%) | 1.2017 | 1.136 | 4,800 |
| NWLG | 37.5188▲ | +0.067 (+0.18%) | 37.5188 | 37.5188 | 22 |
| NWS | 30.29▼ | -0.41 (-1.34%) | 30.87 | 30.14 | 1,442,327 |
| NWSA | 26.25▼ | -0.45 (-1.69%) | 26.83 | 26.135 | 3,452,607 |
| NXDR | 1.91▼ | -0.05 (-2.55%) | 1.995 | 1.89 | 4,551,400 |
| NXDT | 3.95▲ | +0.09 (+2.33%) | 4.11 | 3.81 | 329,661 |
| NXG | 50.57▼ | -0.74 (-1.44%) | 50.7028 | 50.41 | 26,835 |
| NXGL | 1.61▼ | -0.13 (-7.47%) | 1.70 | 1.61 | 21,798 |
| NXJ | 12.45▼ | -0.01 (-0.08%) | 12.49 | 12.42 | 120,100 |
| NXL | 0.69 | +0.00 (+0.00%) | 0.7048 | 0.69 | 158,849 |
| NXP | 14.12 | +0.00 (+0.00%) | 14.19 | 14.10 | 258,600 |
| NXPI | 237.11▼ | -1.49 (-0.62%) | 242.105 | 236.89 | 2,676,721 |
| NXTC | 12.91▲ | +0.04 (+0.31%) | 13.37 | 12.19 | 29,728 |
| NXTT | 6.90▼ | -0.20 (-2.82%) | 7.02 | 6.82 | 36,019 |
| NXXT | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.09 | 1,522,362 |
| NYXH | 5.01▼ | -0.14 (-2.72%) | 5.225 | 5.01 | 25,520 |
| NZAC | 43.3938▲ | +0.0218 (+0.05%) | 43.51 | 43.3938 | 1,376 |
| NZF | 12.61▼ | -0.05 (-0.39%) | 12.65 | 12.59 | 424,100 |
| NZUS | 35.664▲ | +0.036 (+0.10%) | 35.664 | 35.664 | 100 |
| OABI | 1.90▼ | -0.02 (-1.04%) | 1.975 | 1.85 | 453,147 |
| OACC | 10.63▲ | +0.03 (+0.28%) | 10.65 | 10.55 | 42,600 |
| OACP | 23.08▼ | -0.03 (-0.13%) | 23.11 | 23.061 | 21,800 |
| OAKG | 26.5553▼ | -0.1432 (-0.54%) | 26.69 | 26.55 | 1,681 |