Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOGO | 4.41▲ | +0.10 (+2.32%) | 4.67 | 4.325 | 2,689,716 |
| GOLD | 46.72▼ | -0.75 (-1.58%) | 49.00 | 46.53 | 478,040 |
| GOLF | 94.44▲ | +1.42 (+1.53%) | 95.98 | 93.835 | 257,181 |
| GOLS | 24.675▲ | +0.2509 (+1.03%) | 24.71 | 24.675 | 549 |
| GOOD | 12.23▲ | +0.18 (+1.49%) | 12.305 | 12.09 | 271,082 |
| GOOS | 10.80▲ | +0.04 (+0.37%) | 10.98 | 10.76 | 291,451 |
| GORO | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.27 | 1,605,018 |
| GOSS | 0.456▲ | +0.0189 (+4.32%) | 0.48 | 0.4432 | 6,109,758 |
| GOTU | 2.07▲ | +0.01 (+0.49%) | 2.12 | 2.06 | 160,757 |
| GOVI | 27.475▲ | +0.15 (+0.55%) | 27.495 | 27.43 | 128,577 |
| GOVX | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.691 | 35,332 |
| GPC | 104.01▼ | -1.73 (-1.64%) | 106.50 | 103.4225 | 2,414,254 |
| GPGI | 16.83▲ | +0.32 (+1.94%) | 17.255 | 16.61 | 5,290,663 |
| GPI | 299.84▼ | -0.06 (-0.02%) | 303.53 | 297.31 | 174,812 |
| GPIQ | 51.18▲ | +0.58 (+1.15%) | 51.41 | 51.05 | 756,150 |
| GPIX | 51.18▲ | +0.49 (+0.97%) | 51.39 | 51.03 | 1,137,884 |
| GPK | 9.90▲ | +0.17 (+1.75%) | 9.95 | 9.75 | 8,333,248 |
| GPMT | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.56 | 120,862 |
| GPN | 68.05▼ | -0.62 (-0.90%) | 69.34 | 67.095 | 3,742,390 |
| GPRE | 15.37▼ | -0.44 (-2.78%) | 15.8399 | 15.13 | 1,163,417 |
| GPRF | 50.355▼ | -0.005 (-0.01%) | 50.47 | 50.2101 | 3,081 |
| GPRO | 0.71▼ | -0.0142 (-1.96%) | 0.746 | 0.71 | 2,029,412 |
| GPTY | 37.91▲ | +0.57 (+1.53%) | 38.15 | 37.73 | 29,178 |
| GPUS | 0.164▲ | +0.004 (+2.50%) | 0.1717 | 0.1649 | 8,359,563 |
| GPZ | 20.59▲ | +0.07 (+0.34%) | 20.81 | 20.32 | 483,899 |
| GQI | 56.30▲ | +0.52 (+0.93%) | 56.36 | 56.01 | 33,090 |
| GQQQ | 29.9205▲ | +0.3493 (+1.18%) | 30.0021 | 29.91 | 4,631 |
| GQRE | 61.9019▲ | +0.6172 (+1.01%) | 62.22 | 61.82 | 15,450 |
| GRAB | 3.75▲ | +0.04 (+1.08%) | 3.83 | 3.72 | 28,341,328 |
| GRAG | 7.32▲ | +0.12 (+1.67%) | 7.36 | 7.32 | 766 |
| GRAL | 45.75▲ | +2.69 (+6.25%) | 46.32 | 44.31 | 996,002 |
| GRBK | 65.25▲ | +0.23 (+0.35%) | 65.79 | 64.815 | 231,402 |
| GREE | 1.34▼ | -0.02 (-1.47%) | 1.4304 | 1.31 | 191,182 |
| GREK | 64.21▲ | +0.83 (+1.31%) | 64.605 | 63.95 | 212,854 |
| GRFS | 8.05▲ | +0.24 (+3.07%) | 8.10 | 7.94 | 689,304 |
| GRI | 2.55▲ | +0.01 (+0.39%) | 2.635 | 2.48 | 34,208 |
| GRIN | 28.2841▲ | +0.4941 (+1.78%) | 28.33 | 28.195 | 2,470 |
| GRMN | 234.83▲ | +1.31 (+0.56%) | 238.11 | 233.575 | 684,166 |
| GRNB | 24.075▲ | +0.055 (+0.23%) | 24.095 | 24.06 | 11,188 |
| GRNJ | 25.57▲ | +0.41 (+1.63%) | 25.8599 | 25.45 | 108,279 |
| GRNY | 24.42▲ | +0.22 (+0.91%) | 24.5386 | 24.3101 | 2,426,714 |
| GRO | 3.21▼ | -0.19 (-5.59%) | 3.55 | 3.05 | 916,568 |
| GROW | 3.25▲ | +0.02 (+0.62%) | 3.30 | 3.23 | 18,201 |
| GROY | 3.91▼ | -0.04 (-1.01%) | 4.03 | 3.80 | 3,311,826 |
| GRPM | 116.73▲ | +0.39 (+0.34%) | 118.11 | 116.73 | 8,724 |
| GRPN | 10.29▲ | +0.65 (+6.74%) | 10.485 | 9.39 | 2,218,544 |
| GRPZ | 26.9689▲ | +0.1639 (+0.61%) | 26.9689 | 26.9689 | 10 |
| GRRR | 11.49▲ | +0.49 (+4.45%) | 11.8599 | 11.30 | 724,450 |
| GRVY | 60.88▲ | +0.46 (+0.76%) | 61.6742 | 59.43 | 28,772 |
| GRW | 28.73▲ | +0.335 (+1.18%) | 28.78 | 28.61 | 97,796 |
| GRWG | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.05 | 252,675 |
| GRX | 9.43▲ | +0.11 (+1.18%) | 9.455 | 9.41 | 40,430 |
| GS | 794.77▲ | +12.56 (+1.61%) | 805.455 | 790.00 | 2,064,163 |
| GSBD | 9.06▼ | -0.06 (-0.66%) | 9.17 | 9.06 | 1,565,304 |
| GSC | 54.48▲ | +0.533 (+0.99%) | 54.89 | 54.41 | 4,503 |
| GSEU | 45.63▲ | +0.75 (+1.67%) | 45.785 | 45.47 | 7,526 |
| GSGO | 37.8708▲ | +0.4677 (+1.25%) | 37.99 | 37.79 | 2,671 |
| GSHD | 44.93▲ | +0.76 (+1.72%) | 44.97 | 42.77 | 551,843 |
| GSIB | 49.4023▲ | +0.7808 (+1.61%) | 49.70 | 49.21 | 101,186 |
| GSIE | 43.61▲ | +0.77 (+1.80%) | 43.71 | 43.36 | 1,422,914 |
| GSIG | 47.3775▲ | +0.0875 (+0.19%) | 47.3775 | 47.3775 | 17 |
| GSIW | 19.21▼ | -0.78 (-3.90%) | 20.60 | 19.17 | 20,715 |
| GSK | 53.77▲ | +0.38 (+0.71%) | 54.58 | 53.695 | 4,148,239 |
| GSKH | 76.0458▼ | -0.4092 (-0.54%) | 76.0458 | 75.91 | 489 |
| GSL | 37.82▲ | +0.65 (+1.75%) | 38.17 | 37.65 | 462,815 |
| GSLC | 128.41▲ | +1.33 (+1.05%) | 128.94 | 128.07 | 329,089 |
| GSM | 4.32▼ | -0.25 (-5.47%) | 4.60 | 4.29 | 1,991,989 |
| GSPY | 36.3075▲ | +0.3634 (+1.01%) | 36.37 | 36.2901 | 4,101 |
| GSSC | 74.6895▲ | +0.6992 (+0.94%) | 75.31 | 74.6007 | 28,335 |
| GSUN | 0.35▼ | -0.0482 (-12.10%) | 0.3848 | 0.3261 | 510,500 |
| GSY | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 793,005 |
| GT | 6.74▼ | -0.04 (-0.59%) | 6.91 | 6.665 | 9,622,280 |
| GTBP | 0.4249▲ | +0.0099 (+2.39%) | 0.43 | 0.4042 | 525,827 |
| GTEN | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.26 | 592 |
| GTES | 22.88▲ | +0.13 (+0.57%) | 23.24 | 22.63 | 1,857,013 |
| GTIM | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.18 | 18,113 |
| GTLB | 22.57▼ | -0.12 (-0.53%) | 22.9299 | 22.33 | 6,137,272 |
| GTLS | 206.96▲ | +0.16 (+0.08%) | 207.09 | 206.81 | 1,997,478 |
| GTM | 5.78▼ | -0.05 (-0.86%) | 5.95 | 5.78 | 6,823,249 |
| GTN | 4.62▼ | -0.01 (-0.22%) | 4.70 | 4.57 | 1,092,960 |
| GTN.A | 10.72▼ | -0.17 (-1.56%) | 10.72 | 10.72 | 636 |
| GTO | 47.18▲ | +0.185 (+0.39%) | 47.21 | 47.124 | 269,251 |
| GTOQ | 22.205▲ | +0.07 (+0.32%) | 22.25 | 22.11 | 34,818 |
| GTPE | 51.8178▲ | +0.6364 (+1.24%) | 51.8178 | 51.8178 | 83 |
| GTR | 25.4036▲ | +0.2086 (+0.83%) | 25.49 | 25.3531 | 812 |
| GTX | 17.48▼ | -0.11 (-0.63%) | 17.95 | 17.39 | 1,957,900 |
| GUG | 15.27▼ | -0.044 (-0.29%) | 15.40 | 15.23 | 65,709 |
| GURU | 59.49▲ | +0.7444 (+1.27%) | 59.68 | 59.49 | 2,528 |
| GUSA | 57.9349▲ | +0.595 (+1.04%) | 58.15 | 57.9349 | 353 |
| GUSE | 40.0602▲ | +0.4314 (+1.09%) | 40.13 | 39.941 | 10,186 |
| GUTS | 0.4601▼ | -0.0054 (-1.16%) | 0.478 | 0.4525 | 1,449,276 |
| GV | 0.4308▼ | -0.0502 (-10.44%) | 0.485 | 0.42 | 165,300 |
| GVA | 123.07▲ | +2.34 (+1.94%) | 123.13 | 121.31 | 361,542 |
| GVH | 1.115▲ | +0.005 (+0.45%) | 1.1455 | 1.09 | 38,384 |
| GVLE | 40.4756▲ | +0.3184 (+0.79%) | 40.4756 | 40.35 | 202 |
| GVLU | 25.18▲ | +0.09 (+0.36%) | 25.28 | 25.14 | 6,280 |
| GVUS | 55.6541▲ | +0.4808 (+0.87%) | 55.75 | 55.6541 | 2,255 |
| GWRS | 7.54▲ | +0.18 (+2.45%) | 7.69 | 7.25 | 207,600 |
| GWW | 1,060.46▼ | -13.48 (-1.26%) | 1,082.185 | 1,056.79 | 223,372 |
| GWX | 43.0166▲ | +0.8466 (+2.01%) | 43.13 | 42.72 | 67,593 |