Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QABA | 58.1596▼ | -0.0663 (-0.11%) | 58.215 | 58.06 | 4,053 |
| QBTZ | 8.87▲ | +0.85 (+10.60%) | 9.219 | 7.70 | 5,245,800 |
| QBY | 20.1468▼ | -0.3522 (-1.72%) | 20.30 | 20.1468 | 9,277 |
| QCMD | 21.195▼ | -0.025 (-0.12%) | 21.24 | 21.195 | 200 |
| QCMU | 28.361▲ | +0.047 (+0.17%) | 28.45 | 28.28 | 1,600 |
| QCRH | 84.77▼ | -0.18 (-0.21%) | 86.13 | 84.70 | 46,100 |
| QDEL | 28.91▲ | +0.32 (+1.12%) | 29.13 | 28.445 | 388,910 |
| QGRD | 27.044▼ | -0.374 (-1.36%) | 27.044 | 26.98 | 2,900 |
| QID | 19.54▼ | -0.48 (-2.40%) | 19.68 | 19.52 | 8,406,232 |
| QLYS | 139.54▲ | +0.46 (+0.33%) | 140.20 | 137.635 | 140,777 |
| QMCO | 7.37▲ | +0.13 (+1.80%) | 7.39 | 7.01 | 177,300 |
| QNTM | 8.69▼ | -0.77 (-8.14%) | 9.29 | 8.63 | 44,721 |
| QQDN | 24.776▼ | -0.654 (-2.57%) | 24.84 | 24.776 | 3,000 |
| QQQD | 12.725▲ | +0.005 (+0.04%) | 12.7862 | 12.725 | 55,781 |
| QRHC | 2.02▲ | +0.09 (+4.66%) | 2.02 | 1.91 | 16,096 |
| QSR | 69.57▲ | +0.71 (+1.03%) | 69.80 | 68.86 | 875,300 |
| QTPI | 25.70 | +0.00 (+0.00%) | 25.78 | 25.70 | 86,500 |
| QTRX | 6.62▼ | -0.02 (-0.30%) | 6.70 | 6.49 | 296,089 |
| QUAD | 6.43▲ | +0.03 (+0.47%) | 6.49 | 6.37 | 80,471 |
| QVCGA | 11.65▼ | -0.08 (-0.68%) | 12.07 | 11.3301 | 41,766 |
| QXO | 21.55▼ | -0.09 (-0.42%) | 21.73 | 21.46 | 1,548,369 |
| QXQ | 27.836▲ | +0.1045 (+0.38%) | 28.39 | 27.70 | 216,100 |
| RAAA | 24.99▲ | +0.036 (+0.14%) | 24.99 | 24.98 | 2,100 |
| RAC | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 100 |
| RAMP | 29.81▲ | +0.17 (+0.57%) | 29.8813 | 29.60 | 122,978 |
| RAND | 11.35▲ | +0.75 (+7.08%) | 12.00 | 10.60 | 18,358 |
| RAVI | 75.295▲ | +0.005 (+0.01%) | 75.31 | 75.26 | 18,935 |
| RAYJ | 33.50▲ | +0.25 (+0.75%) | 33.98 | 33.50 | 538 |
| RBB | 21.29▼ | -0.17 (-0.79%) | 21.60 | 21.19 | 20,893 |
| RBCAA | 70.31▲ | +0.10 (+0.14%) | 71.18 | 70.24 | 19,874 |
| RBKB | 12.20▲ | +0.09 (+0.74%) | 12.46 | 11.735 | 3,965 |
| RBLX | 81.88▲ | +0.89 (+1.10%) | 82.12 | 80.42 | 2,683,527 |
| RBLY | 29.60▲ | +0.20 (+0.68%) | 29.69 | 29.31 | 3,700 |
| RBOT | 1.96▼ | -0.04 (-2.00%) | 2.06 | 1.96 | 52,966 |
| RCG | 2.56▼ | -0.01 (-0.39%) | 2.65 | 2.56 | 12,500 |
| RCGE | 28.385▲ | +0.0725 (+0.26%) | 28.385 | 28.385 | 0 |
| RCKY | 30.22▲ | +0.35 (+1.17%) | 30.38 | 30.085 | 7,911 |
| RCLO | 25.095▲ | +0.02 (+0.08%) | 25.10 | 25.088 | 2,000 |
| RCMT | 20.50▲ | +0.12 (+0.59%) | 20.58 | 20.36 | 20,809 |
| RCON | 1.26 | +0.00 (+0.00%) | 1.30 | 1.26 | 3,170 |
| RCS | 6.33▲ | +0.07 (+1.12%) | 6.33 | 6.14 | 160,300 |
| RDAG | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 8,500 |
| RDDT | 225.85▲ | +0.03 (+0.01%) | 228.40 | 222.785 | 977,516 |
| RDGT | 3.40▲ | +0.01 (+0.29%) | 3.7333 | 3.29 | 6,493 |
| RDHL | 1.15▼ | -0.035 (-2.95%) | 1.21 | 1.15 | 72,517 |
| RDIV | 52.37▲ | +0.24 (+0.46%) | 52.42 | 52.04 | 40,139 |
| RDNT | 72.94▲ | +0.18 (+0.25%) | 73.25 | 71.86 | 369,833 |
| RDNW | 5.34▼ | -0.09 (-1.66%) | 5.435 | 5.33 | 16,000 |
| RDOG | 35.6438▲ | +0.3438 (+0.97%) | 35.6438 | 35.3819 | 180 |
| RDTL | 48.69▼ | -0.0595 (-0.12%) | 49.6908 | 47.25 | 103,348 |
| RDYY | 37.63▼ | -0.19 (-0.50%) | 38.20 | 37.41 | 75,700 |
| REAX | 3.88▼ | -0.05 (-1.27%) | 3.93 | 3.81 | 631,742 |
| REBN | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.44 | 14,265 |
| REED | 2.73▼ | -0.01 (-0.36%) | 2.81 | 2.68 | 13,100 |
| REFI | 12.94▲ | +0.10 (+0.78%) | 12.98 | 12.79 | 29,306 |
| REFR | 1.39▼ | -0.02 (-1.42%) | 1.4186 | 1.36 | 16,656 |
| REK | 17.14▼ | -0.27 (-1.55%) | 17.21 | 17.1326 | 8,798 |
| REKR | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.54 | 1,797,400 |
| REKT | 17.512▼ | -0.0366 (-0.21%) | 17.64 | 17.512 | 1,000 |
| RELL | 10.60▼ | -0.09 (-0.84%) | 10.73 | 10.49 | 43,734 |
| RELY | 14.30▼ | -0.13 (-0.90%) | 14.50 | 14.26 | 1,102,501 |
| RENT | 8.21▼ | -0.17 (-2.03%) | 8.35 | 8.06 | 128,801 |
| RERE | 5.28▲ | +0.02 (+0.38%) | 5.35 | 5.23 | 297,242 |
| RES | 5.46▲ | +0.01 (+0.18%) | 5.49 | 5.39 | 832,600 |
| REVB | 0.8699▲ | +0.0099 (+1.15%) | 0.89 | 0.86 | 27,619 |
| REW | 10.629▼ | -0.2359 (-2.17%) | 10.73 | 10.61 | 5,532 |
| REXR | 39.82▲ | +0.13 (+0.33%) | 40.08 | 39.725 | 709,290 |
| REYN | 23.24▲ | +0.09 (+0.39%) | 23.28 | 23.06 | 545,162 |
| RFL | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.15 | 75,900 |
| RFM | 14.01▼ | -0.005 (-0.04%) | 14.026 | 14.00 | 23,700 |
| RFMZ | 12.70 | +0.00 (+0.00%) | 12.745 | 12.67 | 59,034 |
| RFV | 129.66▲ | +0.53 (+0.41%) | 129.7399 | 129.13 | 4,046 |
| RGCO | 22.10▼ | -0.03 (-0.14%) | 22.475 | 22.05 | 5,067 |
| RGP | 5.22▲ | +0.03 (+0.58%) | 5.23 | 5.16 | 102,191 |
| RGS | 28.06▼ | -0.42 (-1.47%) | 28.06 | 27.71 | 1,000 |
| RGTZ | 18.48▲ | +0.74 (+4.17%) | 19.26 | 17.69 | 3,242,400 |
| RGYY | 20.7568▼ | -0.2482 (-1.18%) | 20.78 | 20.695 | 14,108 |
| RHI | 27.54▲ | +0.27 (+0.99%) | 27.62 | 27.015 | 550,010 |
| RHP | 97.69▲ | +1.01 (+1.04%) | 97.88 | 96.1301 | 118,440 |
| RICK | 23.24▲ | +0.18 (+0.78%) | 23.34 | 23.00 | 55,874 |
| RIET | 9.28▲ | +0.07 (+0.76%) | 9.29 | 9.15 | 45,500 |
| RILY | 4.76▲ | +0.13 (+2.81%) | 4.87 | 4.45 | 685,276 |
| RIME | 1.18▼ | -0.02 (-1.67%) | 1.235 | 1.18 | 23,917 |
| RINF | 32.07▼ | -0.40 (-1.23%) | 32.07 | 32.07 | 38 |
| RISR | 36.10▼ | -0.18 (-0.50%) | 36.15 | 36.00 | 5,901 |
| RKDA | 3.04▼ | -0.17 (-5.30%) | 3.11 | 3.015 | 31,190 |
| RKLZ | 4.29▼ | -0.015 (-0.35%) | 4.555 | 4.02 | 6,849,519 |
| RL | 361.52▼ | -1.22 (-0.34%) | 363.9809 | 358.89 | 218,417 |
| RLGT | 6.49▼ | -0.03 (-0.46%) | 6.52 | 6.455 | 53,330 |
| RLI | 65.24▲ | +0.31 (+0.48%) | 65.61 | 64.79 | 311,400 |
| RLJ | 7.72▲ | +0.07 (+0.92%) | 7.735 | 7.64 | 824,059 |
| RLX | 2.28▼ | -0.01 (-0.44%) | 2.29 | 2.2601 | 843,346 |
| RLYB | 0.7316▼ | -0.0236 (-3.12%) | 0.7566 | 0.7001 | 139,547 |
| RMAX | 7.58▲ | +0.02 (+0.26%) | 7.65 | 7.55 | 62,569 |
| RMBI | 13.98▼ | -0.01 (-0.07%) | 14.04 | 13.93 | 5,907 |
| RMD | 244.44▼ | -0.16 (-0.07%) | 245.46 | 244.09 | 201,328 |
| RMI | 14.32▼ | -0.10 (-0.69%) | 14.3994 | 14.30 | 33,418 |
| RMM | 13.63▼ | -0.04 (-0.29%) | 13.685 | 13.61 | 129,400 |
| RMMZ | 14.645▼ | -0.045 (-0.31%) | 14.70 | 14.61 | 8,996 |
| RMNI | 4.01▲ | +0.01 (+0.25%) | 4.02 | 3.94 | 98,115 |