Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTHL | 0.5343▼ | -0.0269 (-4.79%) | 0.5979 | 0.51 | 114,731 |
| PTIR | 22.97▲ | +0.13 (+0.57%) | 23.73 | 22.71 | 2,242,418 |
| PTLE | 0.1093▲ | +0.0018 (+1.67%) | 0.111 | 0.1026 | 1,337,608 |
| PTN | 16.70▲ | +0.39 (+2.39%) | 18.49 | 16.23 | 36,007 |
| PTON | 5.81▼ | -0.05 (-0.85%) | 6.00 | 5.80 | 7,496,564 |
| PTRB | 42.07▲ | +0.01 (+0.02%) | 42.09 | 42.02 | 79,044 |
| PUK | 31.75▲ | +0.35 (+1.11%) | 32.22 | 31.635 | 1,119,657 |
| PURR | 3.40▲ | +0.04 (+1.19%) | 3.525 | 3.3701 | 494,199 |
| PVH | 61.69▼ | -0.60 (-0.96%) | 63.69 | 61.12 | 887,422 |
| PVI | 24.6995▼ | -0.0195 (-0.08%) | 24.78 | 24.66 | 14,674 |
| PVLA | 92.08▼ | -1.84 (-1.96%) | 95.139 | 91.00 | 172,600 |
| PWRD | 99.6804▼ | -0.8153 (-0.81%) | 101.65 | 99.4914 | 69,682 |
| PWZ | 24.16 | +0.00 (+0.00%) | 24.16 | 24.11 | 237,723 |
| PXLW | 6.62▼ | -0.18 (-2.65%) | 6.885 | 6.62 | 40,129 |
| PXS | 3.12▼ | -0.12 (-3.70%) | 3.20 | 3.09 | 24,971 |
| PYXS | 1.71▲ | +0.05 (+3.01%) | 1.76 | 1.64 | 438,422 |
| PZA | 23.18▲ | +0.02 (+0.09%) | 23.1897 | 23.1163 | 961,658 |
| PZT | 22.19▲ | +0.006 (+0.03%) | 22.20 | 22.154 | 11,643 |
| QBIG | 37.553▲ | +0.38 (+1.02%) | 37.64 | 37.45 | 4,640 |
| QBTS | 27.43▲ | +1.39 (+5.34%) | 27.59 | 25.87 | 38,601,300 |
| QBY | 16.6986▲ | +0.4504 (+2.77%) | 16.6986 | 16.2232 | 12,273 |
| QCLS | 4.07▼ | -0.20 (-4.68%) | 4.4294 | 4.06 | 382,253 |
| QCML | 17.89▲ | +0.31 (+1.76%) | 18.25 | 17.70 | 133,000 |
| QCMU | 22.62▲ | +0.311 (+1.39%) | 23.11 | 22.50 | 29,239 |
| QCOM | 157.80▲ | +1.43 (+0.91%) | 159.43 | 156.81 | 7,450,265 |
| QDEF | 81.64▲ | +0.23 (+0.28%) | 81.945 | 81.5999 | 7,168 |
| QDEL | 30.56▲ | +1.14 (+3.87%) | 31.43 | 29.83 | 1,573,150 |
| QDF | 81.57▲ | +0.1069 (+0.13%) | 81.9138 | 81.5154 | 22,349 |
| QDPL | 42.82▲ | +0.15 (+0.35%) | 42.94 | 42.626 | 141,100 |
| QDTY | 43.027▲ | +0.376 (+0.88%) | 43.25 | 42.825 | 30,800 |
| QETA | 11.50▼ | -0.03 (-0.26%) | 11.98 | 11.23 | 10,522 |
| QFLR | 34.69▲ | +0.091 (+0.26%) | 34.91 | 34.62 | 56,000 |
| QGRO | 114.58▲ | +0.31 (+0.27%) | 115.40 | 114.3301 | 99,448 |
| QH | 0.921▲ | +0.009 (+0.99%) | 0.95 | 0.92 | 35,500 |
| QID | 19.81▼ | -0.30 (-1.49%) | 20.01 | 19.715 | 44,624,429 |
| QIPT | 3.58▲ | +0.01 (+0.28%) | 3.59 | 3.56 | 1,006,608 |
| QIS | 14.923▼ | -0.079 (-0.53%) | 15.05 | 14.92 | 2,918 |
| QLDY | 46.1531▲ | +0.4271 (+0.93%) | 46.33 | 45.99 | 24,005 |
| QLTY | 39.41▲ | +0.01 (+0.03%) | 39.614 | 39.37 | 586,700 |
| QLYS | 130.97▼ | -1.53 (-1.15%) | 134.30 | 129.90 | 433,883 |
| QMCO | 7.25▲ | +0.06 (+0.83%) | 7.50 | 7.13 | 511,300 |
| QNRX | 9.66▼ | -0.31 (-3.11%) | 10.45 | 9.66 | 18,322 |
| QNTM | 6.30▼ | -0.12 (-1.87%) | 6.60 | 6.0501 | 69,497 |
| QPUX | 19.09▲ | +1.41 (+7.98%) | 19.7873 | 18.025 | 234,036 |
| QQA | 53.17▲ | +0.29 (+0.55%) | 53.44 | 52.89 | 117,685 |
| QQHG | 60.3627▲ | +0.1747 (+0.29%) | 60.4799 | 60.3627 | 167 |
| QQQD | 13.215▼ | -0.275 (-2.04%) | 13.37 | 13.19 | 113,200 |
| QQQI | 53.73▲ | +0.34 (+0.64%) | 53.83 | 53.519 | 3,374,000 |
| QQQT | 17.5352▲ | +0.0952 (+0.55%) | 17.60 | 17.49 | 12,439 |
| QQQX | 28.19▲ | +0.07 (+0.25%) | 28.3145 | 28.1489 | 86,314 |
| QQQY | 23.39▲ | +0.03 (+0.13%) | 23.44 | 23.295 | 99,845 |
| QQUP | 54.5307▲ | +1.0637 (+1.99%) | 54.7799 | 53.97 | 8,227 |
| QRMI | 15.915▲ | +0.0246 (+0.15%) | 15.96 | 15.915 | 9,300 |
| QSR | 68.55▲ | +0.53 (+0.78%) | 69.315 | 68.175 | 1,904,250 |
| QTPI | 25.79▼ | -0.047 (-0.18%) | 25.87 | 25.79 | 10,800 |
| QTRX | 7.22▲ | +0.17 (+2.41%) | 7.45 | 7.10 | 548,440 |
| QUAD | 6.21 | +0.00 (+0.00%) | 6.34 | 6.15 | 100,679 |
| QUBT | 12.00▲ | +0.36 (+3.09%) | 12.49 | 11.70 | 18,341,724 |
| QUSA | 18.2261▼ | -0.1739 (-0.95%) | 18.28 | 18.20 | 17,921 |
| QXO | 24.12▲ | +0.65 (+2.77%) | 24.49 | 23.91 | 10,513,273 |
| QYLD | 17.72▲ | +0.07 (+0.40%) | 17.75 | 17.67 | 7,960,959 |
| RACE | 337.55▼ | -4.13 (-1.21%) | 341.45 | 336.91 | 729,834 |
| RADX | 5.05▲ | +0.17 (+3.48%) | 5.06 | 4.85 | 26,100 |
| RAIL | 11.29▼ | -0.04 (-0.35%) | 11.76 | 11.28 | 96,793 |
| RAIN | 3.05▼ | -0.09 (-2.87%) | 3.286 | 3.02 | 25,948 |
| RAND | 11.47▲ | +0.06 (+0.53%) | 11.4799 | 11.23 | 4,691 |
| RAYA | 2.73▲ | +0.33 (+13.75%) | 2.95 | 2.39 | 14,904,690 |
| RBBN | 2.70▲ | +0.05 (+1.89%) | 2.76 | 2.67 | 460,900 |
| RBIL | 49.65▲ | +0.005 (+0.01%) | 49.67 | 49.64 | 6,800 |
| RBLX | 74.70▼ | -0.98 (-1.29%) | 77.23 | 73.41 | 14,043,716 |
| RBLY | 25.4311▼ | -0.5459 (-2.10%) | 25.62 | 25.4311 | 1,602 |
| RBOT | 2.49▲ | +0.08 (+3.32%) | 2.68 | 2.45 | 131,163 |
| RBRK | 65.10▲ | +0.75 (+1.17%) | 66.115 | 64.695 | 2,332,266 |
| RCON | 1.39▼ | -0.055 (-3.81%) | 1.5481 | 1.39 | 1,163 |
| RCS | 6.10▲ | +0.01 (+0.16%) | 6.15 | 6.07 | 91,543 |
| RCT | 1.35▼ | -0.03 (-2.17%) | 1.43 | 1.30 | 242,578 |
| RDAC | 7.01▼ | -0.20 (-2.77%) | 7.45 | 6.7774 | 10,166 |
| RDDT | 214.54▲ | +4.41 (+2.10%) | 216.00 | 209.78 | 2,695,100 |
| RDGT | 2.59▼ | -0.1586 (-5.77%) | 2.74 | 2.53 | 7,300 |
| RDNW | 5.52▲ | +0.03 (+0.55%) | 5.796 | 5.51 | 28,562 |
| RDOG | 37.33▼ | -0.2594 (-0.69%) | 37.77 | 37.33 | 652 |
| RDTL | 42.22▲ | +1.59 (+3.91%) | 42.72 | 40.435 | 257,706 |
| RDVT | 49.98▲ | +0.77 (+1.56%) | 50.7601 | 48.99 | 103,872 |
| RDYY | 33.23▲ | +0.08 (+0.24%) | 33.54 | 32.7126 | 34,953 |
| RDZN | 1.85 | +0.00 (+0.00%) | 1.95 | 1.8301 | 109,109 |
| REAI | 19.66▼ | -0.061 (-0.31%) | 19.66 | 19.66 | 100 |
| REAL | 16.24▼ | -0.34 (-2.05%) | 17.3922 | 16.2014 | 2,298,324 |
| REAX | 3.66▼ | -0.03 (-0.81%) | 3.81 | 3.641 | 1,181,970 |
| RECT | 1.69▼ | -0.01 (-0.59%) | 1.6996 | 1.66 | 2,272 |
| REE | 0.709▼ | -0.0078 (-1.09%) | 0.767 | 0.69 | 128,200 |
| REET | 25.39▼ | -0.18 (-0.70%) | 25.66 | 25.37 | 896,489 |
| REFI | 12.46▼ | -0.04 (-0.32%) | 12.65 | 12.415 | 76,530 |
| REFR | 1.27▲ | +0.03 (+2.42%) | 1.31 | 1.21 | 111,202 |
| REIT | 26.6281▼ | -0.3314 (-1.23%) | 26.97 | 26.6281 | 5,355 |
| REKR | 1.43▲ | +0.04 (+2.88%) | 1.465 | 1.39 | 1,696,148 |
| RELX | 39.84▼ | -0.48 (-1.19%) | 39.925 | 39.18 | 3,067,674 |
| RENT | 7.87▲ | +0.40 (+5.35%) | 8.06 | 7.48 | 81,215 |
| RENX | 0.1541▼ | -0.008 (-4.94%) | 0.1603 | 0.1358 | 5,403,166 |
| REPX | 27.56▼ | -0.01 (-0.04%) | 27.62 | 26.95 | 301,119 |
| RERE | 5.67▼ | -0.14 (-2.41%) | 5.875 | 5.66 | 981,793 |