Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBT | 25.95 | +0.00 (+0.00%) | 26.1592 | 25.705 | 33,654 |
| OC | 149.58▼ | -2.83 (-1.86%) | 153.49 | 149.24 | 751,031 |
| OCCI | 5.93▼ | -0.07 (-1.17%) | 6.01 | 5.87 | 304,143 |
| OCFC | 17.71▼ | -0.18 (-1.01%) | 17.85 | 17.545 | 193,965 |
| OCFS | 27.65▼ | -0.0845 (-0.30%) | 27.66 | 27.57 | 1,043 |
| OCFT | 7.20▲ | +0.01 (+0.14%) | 7.29 | 7.15 | 12,189 |
| OCSL | 13.32▲ | +0.08 (+0.60%) | 13.34 | 13.11 | 877,107 |
| OCUL | 12.435▼ | -0.105 (-0.84%) | 12.725 | 12.32 | 2,523,374 |
| ODD | 62.12▼ | -1.55 (-2.43%) | 64.14 | 62.05 | 423,430 |
| ODFL | 147.02▲ | +1.77 (+1.22%) | 147.37 | 144.63 | 1,663,798 |
| ODV | 2.90▼ | -0.17 (-5.54%) | 3.09 | 2.88 | 1,267,132 |
| ODYS | 3.95▼ | -0.03 (-0.75%) | 4.30 | 3.74 | 5,700 |
| OEC | 8.85▼ | -0.17 (-1.88%) | 9.14 | 8.84 | 502,689 |
| OFAL | 1.28▲ | +0.03 (+2.40%) | 1.31 | 1.25 | 185,091 |
| OFG | 43.28▼ | -0.32 (-0.73%) | 43.44 | 42.675 | 179,030 |
| OGE | 43.64▼ | -0.71 (-1.60%) | 44.44 | 43.60 | 999,959 |
| OGN | 10.36▼ | -0.04 (-0.38%) | 10.555 | 10.24 | 3,694,989 |
| OGS | 74.69▼ | -1.29 (-1.70%) | 75.84 | 74.60 | 267,205 |
| OHI | 42.06▼ | -0.63 (-1.48%) | 42.68 | 42.01 | 1,545,064 |
| OI | 12.79▲ | +0.04 (+0.31%) | 12.795 | 12.59 | 1,054,153 |
| OKE | 72.58▼ | -0.03 (-0.04%) | 73.305 | 72.31 | 2,645,197 |
| OKTA | 89.92▼ | -0.99 (-1.09%) | 91.00 | 89.29 | 2,287,783 |
| OKUR | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.315 | 50,281 |
| OKYO | 2.10▲ | +0.01 (+0.48%) | 2.15 | 2.08 | 20,898 |
| OLED | 136.98▲ | +2.82 (+2.10%) | 137.43 | 134.40 | 609,472 |
| OLN | 25.40▲ | +0.03 (+0.12%) | 25.79 | 24.975 | 2,944,571 |
| OLP | 22.79▼ | -0.26 (-1.13%) | 23.1975 | 22.75 | 63,923 |
| OMAB | 105.53▼ | -3.26 (-3.00%) | 109.33 | 105.53 | 32,919 |
| OMAH | 19.41▲ | +0.02 (+0.10%) | 19.428 | 19.33 | 811,079 |
| OMC | 76.90▲ | +0.05 (+0.07%) | 77.545 | 76.00 | 2,342,920 |
| OMCC | 5.205▲ | +0.075 (+1.46%) | 5.24 | 5.205 | 2,427 |
| OMCL | 32.32▲ | +0.06 (+0.19%) | 32.475 | 31.847 | 401,957 |
| OMER | 4.03▼ | -0.06 (-1.47%) | 4.18 | 4.02 | 703,020 |
| OMEX | 1.68 | +0.00 (+0.00%) | 1.84 | 1.665 | 2,159,145 |
| OMF | 60.54▼ | -0.90 (-1.46%) | 61.84 | 60.13 | 882,235 |
| OMI | 4.96▼ | -0.24 (-4.62%) | 5.24 | 4.935 | 2,098,513 |
| OMSE | 5.40▲ | +0.22 (+4.25%) | 5.46 | 5.14 | 63,000 |
| ONB | 21.79▼ | -0.26 (-1.18%) | 22.03 | 21.60 | 2,396,776 |
| ONC | 327.20▼ | -5.07 (-1.53%) | 327.78 | 323.69 | 316,556 |
| ONCY | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.20 | 1,384,717 |
| ONEO | 128.372▼ | -0.495 (-0.38%) | 128.372 | 128.372 | 61 |
| ONEV | 132.672▼ | -0.352 (-0.26%) | 132.77 | 132.27 | 7,539 |
| ONEW | 15.96▼ | -0.12 (-0.75%) | 16.222 | 15.815 | 60,141 |
| ONEY | 114.0821▲ | +0.0549 (+0.05%) | 114.20 | 113.75 | 9,041 |
| ONIT | 42.68▼ | -1.38 (-3.13%) | 44.27 | 41.50 | 95,600 |
| ONL | 2.87▼ | -0.04 (-1.37%) | 2.91 | 2.85 | 162,000 |
| ONON | 43.02▲ | +0.35 (+0.82%) | 43.02 | 42.01 | 4,663,691 |
| ONTF | 5.50▼ | -0.01 (-0.18%) | 5.63 | 5.46 | 161,363 |
| OOMA | 12.71▼ | -0.02 (-0.16%) | 12.74 | 12.61 | 137,077 |
| OPAD | 4.13▼ | -0.14 (-3.28%) | 4.41 | 4.02 | 3,337,738 |
| OPAL | 2.05▼ | -0.02 (-0.97%) | 2.12 | 2.03 | 107,318 |
| OPBK | 14.21▼ | -0.32 (-2.20%) | 14.49 | 14.20 | 27,851 |
| OPCH | 27.56▼ | -0.33 (-1.18%) | 27.952 | 27.30 | 2,011,742 |
| OPHC | 4.16▼ | -0.03 (-0.72%) | 4.1713 | 4.16 | 6,444 |
| OPK | 1.39▲ | +0.01 (+0.72%) | 1.405 | 1.37 | 1,939,919 |
| OPP | 8.63▼ | -0.02 (-0.23%) | 8.6699 | 8.6238 | 94,617 |
| OPPJ | 41.6938▲ | +0.0237 (+0.06%) | 41.84 | 41.60 | 5,979 |
| OPTT | 0.4938▼ | -0.0558 (-10.15%) | 0.51 | 0.471 | 9,222,204 |
| OR | 35.16▼ | -1.75 (-4.74%) | 37.20 | 35.12 | 1,274,933 |
| ORA | 91.05▼ | -0.70 (-0.76%) | 92.24 | 90.97 | 283,432 |
| ORC | 7.11▼ | -0.02 (-0.28%) | 7.15 | 7.09 | 2,791,394 |
| ORGN | 0.5213▼ | -0.0069 (-1.31%) | 0.5338 | 0.516 | 708,130 |
| ORGO | 4.86▼ | -0.10 (-2.02%) | 4.97 | 4.84 | 477,588 |
| ORI | 39.20▼ | -0.68 (-1.71%) | 39.89 | 39.17 | 1,270,897 |
| ORKA | 14.90▼ | -0.36 (-2.36%) | 15.55 | 14.665 | 132,866 |
| ORLA | 11.51▼ | -1.27 (-9.94%) | 12.90 | 11.50 | 3,923,370 |
| ORLY | 105.39▼ | -0.905 (-0.85%) | 107.16 | 105.38 | 5,494,500 |
| ORMP | 2.29▼ | -0.03 (-1.29%) | 2.3236 | 2.27 | 17,268 |
| ORRF | 34.69▼ | -0.27 (-0.77%) | 34.985 | 34.35 | 100,163 |
| OS | 18.82▲ | +0.29 (+1.57%) | 18.84 | 18.435 | 1,362,122 |
| OSBC | 17.82▼ | -0.22 (-1.22%) | 18.055 | 17.72 | 185,010 |
| OSCR | 17.93▼ | -0.80 (-4.27%) | 18.27 | 17.53 | 28,615,066 |
| OSEA | 29.37▼ | -0.07 (-0.24%) | 29.62 | 29.30 | 991,618 |
| OSK | 135.97▼ | -0.29 (-0.21%) | 136.79 | 134.48 | 616,081 |
| OST | 1.695 | +0.00 (+0.00%) | 1.695 | 1.695 | 0 |
| OSTX | 2.22▲ | +0.02 (+0.91%) | 2.28 | 2.19 | 198,638 |
| OSUR | 3.22▼ | -0.01 (-0.31%) | 3.30 | 3.16 | 715,726 |
| OSW | 21.69▼ | -0.18 (-0.82%) | 22.25 | 20.83 | 842,254 |
| OTLY | 17.40▼ | -0.18 (-1.02%) | 17.845 | 17.00 | 82,892 |
| OUT | 18.74▼ | -0.33 (-1.73%) | 19.13 | 18.63 | 1,268,014 |
| OVID | 1.14▼ | -0.14 (-10.94%) | 1.31 | 1.14 | 2,788,255 |
| OVLY | 28.14▼ | -0.61 (-2.12%) | 28.59 | 28.10 | 21,534 |
| OXBR | 2.36▼ | -0.39 (-14.18%) | 2.86 | 2.36 | 118,901 |
| OXLC | 17.37▼ | -0.36 (-2.03%) | 17.58 | 17.12 | 1,699,004 |
| OXSQ | 2.12▼ | -0.04 (-1.85%) | 2.15 | 2.0815 | 1,049,581 |
| OYSE | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.02 | 467,098 |
| OZK | 51.20▼ | -0.63 (-1.22%) | 51.86 | 50.58 | 742,148 |
| PAAS | 36.21▼ | -0.98 (-2.64%) | 37.375 | 36.0401 | 6,267,142 |
| PAC | 246.97▼ | -4.24 (-1.69%) | 249.725 | 246.36 | 35,216 |
| PACB | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.1747 | 10,453,504 |
| PACK | 4.68▲ | +0.07 (+1.52%) | 4.69 | 4.5905 | 387,418 |
| PAG | 178.09▼ | -0.36 (-0.20%) | 178.87 | 176.06 | 167,875 |
| PAHC | 39.01▼ | -0.52 (-1.32%) | 39.55 | 38.78 | 203,056 |
| PALD | 22.435▼ | -0.0045 (-0.02%) | 22.47 | 22.38 | 398 |
| PALL | 107.30▼ | -2.06 (-1.88%) | 108.32 | 106.7802 | 180,027 |
| PAMC | 46.79▼ | -0.19 (-0.40%) | 46.79 | 46.75 | 1,740 |
| PAPI | 25.88▲ | +0.03 (+0.12%) | 26.00 | 25.8051 | 57,494 |
| PAR | 42.42▼ | -0.79 (-1.83%) | 43.07 | 42.35 | 1,089,527 |
| PATH | 11.57▼ | -0.02 (-0.17%) | 11.63 | 11.42 | 7,286,529 |
| PATK | 107.50▼ | -2.50 (-2.27%) | 111.315 | 107.0775 | 207,854 |