Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 19.11▼ | -0.04 (-0.21%) | 19.1299 | 19.10 | 398,580 |
| FSK | 10.92▼ | -0.09 (-0.82%) | 11.27 | 10.91 | 3,953,077 |
| FSLR | 191.80▼ | -5.47 (-2.77%) | 199.16 | 190.23 | 1,898,500 |
| FSM | 11.74▼ | -0.64 (-5.17%) | 12.07 | 11.3701 | 9,771,895 |
| FSMB | 20.17▲ | +0.01 (+0.05%) | 20.18 | 20.121 | 262,878 |
| FSMD | 45.88▼ | -0.85 (-1.82%) | 46.48 | 45.455 | 115,030 |
| FSML | 25.5066▼ | -0.5685 (-2.18%) | 25.5066 | 25.36 | 521 |
| FSP | 0.68▼ | -0.05 (-6.85%) | 0.75 | 0.68 | 559,600 |
| FSS | 112.37▼ | -4.44 (-3.80%) | 116.99 | 111.34 | 507,800 |
| FSSL | 11.97▼ | -0.07 (-0.58%) | 12.19 | 11.95 | 488,685 |
| FSTA | 54.09▼ | -1.18 (-2.13%) | 54.81 | 53.84 | 529,279 |
| FSTR | 29.50▼ | -1.91 (-6.08%) | 31.10 | 29.13 | 43,556 |
| FSUN | 37.17▼ | -0.75 (-1.98%) | 37.69 | 36.90 | 138,945 |
| FSV | 149.81▼ | -0.91 (-0.60%) | 151.24 | 147.13 | 228,286 |
| FSYD | 48.5022▼ | -0.1928 (-0.40%) | 48.6799 | 48.36 | 20,362 |
| FSZ | 82.53▼ | -0.8226 (-0.99%) | 83.11 | 82.06 | 7,900 |
| FT | 8.24▼ | -0.04 (-0.48%) | 8.30 | 8.215 | 52,557 |
| FTA | 93.40▼ | -0.83 (-0.88%) | 94.06 | 93.05 | 15,000 |
| FTAG | 28.6155▼ | -0.3495 (-1.21%) | 28.89 | 28.39 | 4,469 |
| FTAI | 273.47▼ | -9.44 (-3.34%) | 281.02 | 269.07 | 1,699,327 |
| FTBD | 49.8332▼ | -0.1818 (-0.36%) | 49.91 | 49.81 | 3,120 |
| FTBI | 21.503▼ | -0.1346 (-0.62%) | 21.6189 | 21.48 | 4,698 |
| FTC | 160.73▼ | -1.43 (-0.88%) | 162.21 | 158.82 | 19,900 |
| FTCA | 7.38 | +0.00 (+0.00%) | 7.39 | 7.36 | 161,300 |
| FTCB | 21.26▼ | -0.06 (-0.28%) | 21.275 | 21.1901 | 1,044,826 |
| FTCE | 24.808▼ | -0.087 (-0.35%) | 24.94 | 24.62 | 5,384 |
| FTCI | 5.405▼ | -2.01 (-27.11%) | 5.8194 | 4.91 | 717,442 |
| FTCS | 97.56▼ | -1.10 (-1.11%) | 98.15 | 97.08 | 902,700 |
| FTDS | 61.389▼ | -0.6153 (-0.99%) | 61.389 | 61.389 | 300 |
| FTEC | 218.72▲ | +0.15 (+0.07%) | 220.28 | 215.50 | 610,314 |
| FTEK | 1.25▲ | +0.01 (+0.81%) | 1.36 | 1.24 | 281,099 |
| FTEL | 1.41▲ | +0.02 (+1.44%) | 1.52 | 1.35 | 47,041 |
| FTF | 6.04▼ | -0.02 (-0.33%) | 6.0792 | 6.04 | 129,184 |
| FTGS | 35.9002▼ | -0.1342 (-0.37%) | 36.23 | 35.66 | 281,118 |
| FTHF | 37.9422▼ | -1.9128 (-4.80%) | 38.57 | 37.299 | 9,490 |
| FTHI | 23.49▼ | -0.17 (-0.72%) | 23.67 | 23.2862 | 747,735 |
| FTHM | 0.881▲ | +0.0161 (+1.86%) | 0.9299 | 0.87 | 116,325 |
| FTHY | 13.71▼ | -0.06 (-0.44%) | 13.781 | 13.69 | 104,800 |
| FTI | 64.44▼ | -0.83 (-1.27%) | 65.46 | 63.3101 | 4,211,366 |
| FTIF | 26.4955▼ | -0.116 (-0.44%) | 26.78 | 26.395 | 15,193 |
| FTKI | 19.8989▼ | -0.2781 (-1.38%) | 19.92 | 19.8072 | 21,376 |
| FTLF | 15.00▼ | -0.15 (-0.99%) | 15.04 | 14.74 | 12,125 |
| FTLS | 71.02▼ | -0.11 (-0.15%) | 71.21 | 70.555 | 83,232 |
| FTMA | 9.06 | +0.00 (+0.00%) | 9.07 | 9.03 | 40,246 |
| FTMH | 11.71▲ | +0.012 (+0.10%) | 11.72 | 11.67 | 170,062 |
| FTMN | 8.89 | +0.00 (+0.00%) | 8.8999 | 8.8601 | 80,083 |
| FTMS | 9.975▲ | +0.0099 (+0.10%) | 9.99 | 9.96 | 47,816 |
| FTMU | 7.895▲ | +0.015 (+0.19%) | 7.90 | 7.87 | 146,506 |
| FTNJ | 8.81▼ | -0.01 (-0.11%) | 8.81 | 8.78 | 150,400 |
| FTNY | 7.93 | +0.00 (+0.00%) | 7.93 | 7.90 | 221,500 |
| FTOH | 8.41▼ | -0.03 (-0.36%) | 8.42 | 8.40 | 27,972 |
| FTPA | 8.69▼ | -0.025 (-0.29%) | 8.71 | 8.6706 | 67,202 |
| FTQI | 20.45▼ | -0.03 (-0.15%) | 20.53 | 20.29 | 218,183 |
| FTRB | 25.452▼ | -0.083 (-0.33%) | 25.60 | 25.45 | 74,829 |
| FTRE | 9.92▼ | -0.46 (-4.43%) | 10.815 | 9.67 | 1,401,633 |
| FTRI | 18.14▼ | -0.38 (-2.05%) | 18.37 | 17.98 | 52,000 |
| FTSD | 90.74▼ | -0.11 (-0.12%) | 90.88 | 90.70 | 43,467 |
| FTSM | 59.91 | +0.00 (+0.00%) | 59.91 | 59.89 | 807,611 |
| FTV | 58.03▲ | +0.03 (+0.05%) | 58.20 | 57.01 | 3,236,074 |
| FTWO | 47.26▼ | -0.8169 (-1.70%) | 48.11 | 46.63 | 38,287 |
| FTXG | 22.8903▼ | -0.3024 (-1.30%) | 23.20 | 22.8674 | 15,306 |
| FTXH | 34.2867▼ | -0.7442 (-2.12%) | 34.52 | 34.1298 | 4,557 |
| FTXL | 150.06▼ | -2.19 (-1.44%) | 152.66 | 146.69 | 56,162 |
| FTXO | 36.96▼ | -0.51 (-1.36%) | 37.39 | 36.64 | 287,519 |
| FTXR | 39.98▼ | -1.3832 (-3.34%) | 41.04 | 39.76 | 135,265 |
| FUL | 61.64▼ | -2.73 (-4.24%) | 64.06 | 61.565 | 374,957 |
| FULC | 8.16▼ | -0.19 (-2.28%) | 8.24 | 7.93 | 941,611 |
| FULT | 20.68▼ | -0.42 (-1.99%) | 21.06 | 20.37 | 2,362,400 |
| FUMB | 20.095 | +0.00 (+0.00%) | 20.10 | 20.08 | 49,499 |
| FUNC | 36.00▼ | -0.10 (-0.28%) | 36.095 | 35.77 | 13,983 |
| FUND | 9.81▼ | -0.23 (-2.29%) | 9.97 | 9.77 | 21,200 |
| FURY | 0.6902▼ | -0.014 (-1.99%) | 0.7194 | 0.66 | 741,702 |
| FUSB | 14.80▼ | -0.06 (-0.40%) | 14.80 | 14.80 | 296 |
| FUSI | 50.20▼ | -0.24 (-0.48%) | 50.22 | 50.18 | 646 |
| FUTG | 10.4098▼ | -0.2702 (-2.53%) | 10.79 | 9.98 | 52,337 |
| FUTU | 144.48▼ | -1.78 (-1.22%) | 147.47 | 141.50 | 1,211,307 |
| FUTY | 60.43▼ | -0.47 (-0.77%) | 60.54 | 59.90 | 278,164 |
| FV | 63.4759▼ | -1.4241 (-2.19%) | 64.4912 | 62.88 | 92,981 |
| FVAL | 72.62▼ | -0.28 (-0.38%) | 72.69 | 71.9898 | 58,480 |
| FVC | 36.5397▼ | -0.8287 (-2.22%) | 37.02 | 36.5397 | 1,415 |
| FVCB | 15.10▼ | -0.31 (-2.01%) | 15.42 | 15.03 | 50,468 |
| FVD | 49.15▼ | -0.54 (-1.09%) | 49.43 | 48.91 | 868,400 |
| FWD | 112.43▼ | -2.71 (-2.35%) | 114.38 | 110.575 | 177,685 |
| FWONA | 77.56▼ | -1.12 (-1.42%) | 79.85 | 77.18 | 130,406 |
| FWONK | 83.98▼ | -1.50 (-1.75%) | 86.88 | 83.685 | 2,462,558 |
| FWRD | 23.88▼ | -0.73 (-2.97%) | 24.50 | 23.53 | 534,900 |
| FXA | 69.42▼ | -0.64 (-0.91%) | 69.72 | 69.10 | 24,100 |
| FXB | 128.351▼ | -0.259 (-0.20%) | 128.3512 | 127.8391 | 9,929 |
| FXD | 67.61▼ | -0.66 (-0.97%) | 68.38 | 67.09 | 11,200 |
| FXE | 107.07▼ | -0.33 (-0.31%) | 107.11 | 106.64 | 230,337 |
| FXED | 17.74▼ | -0.057 (-0.32%) | 17.82 | 17.68 | 5,154 |
| FXF | 113.08▼ | -0.29 (-0.26%) | 113.24 | 112.66 | 69,000 |
| FXG | 66.18▼ | -0.94 (-1.40%) | 66.76 | 65.979 | 50,771 |
| FXH | 111.81▼ | -2.13 (-1.87%) | 113.01 | 111.39 | 12,300 |
| FXI | 35.58▼ | -0.63 (-1.74%) | 35.8016 | 35.345 | 44,622,701 |
| FXL | 165.17▲ | +0.14 (+0.08%) | 166.51 | 163.16 | 10,900 |
| FXNC | 26.68▼ | -0.08 (-0.30%) | 26.85 | 26.295 | 72,914 |
| FXO | 58.76▼ | -0.40 (-0.68%) | 59.18 | 58.31 | 200,400 |
| FXR | 87.07▼ | -2.01 (-2.26%) | 88.74 | 86.51 | 45,400 |
| FXU | 50.01▼ | -0.61 (-1.21%) | 50.30 | 49.73 | 350,831 |