Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIF | 26.74▼ | -0.14 (-0.52%) | 26.89 | 26.59 | 28,900 |
| III | 5.13▲ | +0.12 (+2.40%) | 5.215 | 5.01 | 217,559 |
| IIIN | 30.66▲ | +0.58 (+1.93%) | 31.01 | 29.82 | 146,600 |
| IIIV | 23.94▲ | +0.50 (+2.13%) | 24.63 | 23.55 | 435,223 |
| IIM | 12.38▼ | -0.04 (-0.32%) | 12.45 | 12.30 | 115,400 |
| IINN | 0.915▼ | -0.0038 (-0.41%) | 0.9454 | 0.9035 | 123,550 |
| IJAN | 35.352▲ | +0.302 (+0.86%) | 35.352 | 35.18 | 1,200 |
| IJUL | 32.4005▲ | +0.2272 (+0.71%) | 32.4005 | 32.26 | 1,046 |
| IJUN | 28.2002▲ | +0.229 (+0.82%) | 28.26 | 28.1901 | 423 |
| IKT | 1.49▼ | -0.04 (-2.61%) | 1.66 | 1.475 | 3,182,018 |
| ILCB | 91.18▲ | +0.87 (+0.96%) | 91.84 | 90.27 | 22,500 |
| ILCG | 100.08▲ | +0.32 (+0.32%) | 101.16 | 98.59 | 73,100 |
| ILDR | 31.38▲ | +0.14 (+0.45%) | 31.64 | 30.82 | 61,416 |
| ILF | 29.81▲ | +0.22 (+0.74%) | 29.895 | 29.385 | 3,287,756 |
| ILIT | 14.432▼ | -0.594 (-3.95%) | 14.455 | 14.05 | 25,500 |
| ILLR | 0.4831▲ | +0.0411 (+9.30%) | 0.4851 | 0.411 | 345,237 |
| ILOW | 41.36▲ | +0.62 (+1.52%) | 41.53 | 41.09 | 113,234 |
| ILPT | 5.28▲ | +0.23 (+4.55%) | 5.31 | 5.03 | 254,380 |
| IMA | 7.11▼ | -0.04 (-0.56%) | 7.58 | 6.935 | 61,686 |
| IMAR | 28.8906▲ | +0.2678 (+0.94%) | 28.94 | 28.8906 | 600 |
| IMAY | 28.8503▲ | +0.2602 (+0.91%) | 28.8503 | 28.8503 | 4 |
| IMCB | 80.279▲ | +1.389 (+1.76%) | 80.72 | 79.24 | 34,596 |
| IMCG | 78.30▲ | +1.11 (+1.44%) | 78.80 | 77.16 | 179,800 |
| IMDX | 6.04▼ | -0.03 (-0.49%) | 6.24 | 5.9202 | 67,299 |
| IMMP | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.68 | 111,112 |
| IMMR | 5.98▲ | +0.31 (+5.47%) | 6.08 | 5.66 | 711,523 |
| IMNN | 3.64▼ | -0.05 (-1.36%) | 3.79 | 3.56 | 34,938 |
| IMO | 97.28▼ | -0.63 (-0.64%) | 97.92 | 96.63 | 282,625 |
| IMOM | 36.44▼ | -0.1793 (-0.49%) | 36.53 | 36.20 | 6,222 |
| IMOS | 28.20▼ | -0.88 (-3.03%) | 28.92 | 28.13 | 13,611 |
| IMPP | 5.67▼ | -0.12 (-2.07%) | 5.89 | 5.44 | 492,749 |
| IMRA | 18.527▼ | -0.3083 (-1.64%) | 18.9855 | 18.02 | 8,107 |
| IMSR | 9.62▼ | -0.55 (-5.41%) | 10.11 | 9.21 | 2,200,500 |
| IMST | 16.498▼ | -0.626 (-3.66%) | 17.41 | 16.085 | 64,200 |
| IMTE | 0.8196▼ | -0.0504 (-5.79%) | 0.8674 | 0.7411 | 82,942 |
| IMTM | 46.70▲ | +0.35 (+0.76%) | 46.845 | 46.33 | 892,937 |
| IMUX | 0.686▼ | -0.002 (-0.29%) | 0.701 | 0.68 | 608,000 |
| IMVT | 22.59▼ | -0.20 (-0.88%) | 22.847 | 21.86 | 1,885,674 |
| INBS | 0.6768▲ | +0.0346 (+5.39%) | 0.6919 | 0.637 | 153,969 |
| INCE | 59.1121▲ | +0.5672 (+0.97%) | 59.39 | 58.57 | 11,812 |
| INCO | 64.4393▼ | -0.7219 (-1.11%) | 64.595 | 64.395 | 15,571 |
| INCR | 1.311▲ | +0.0087 (+0.67%) | 1.311 | 1.30 | 2,047 |
| INCY | 102.06▲ | +0.30 (+0.29%) | 103.20 | 101.40 | 1,722,545 |
| INDE | 30.573▼ | -0.437 (-1.41%) | 30.77 | 30.573 | 1,000 |
| INDI | 3.29▼ | -0.02 (-0.60%) | 3.43 | 3.15 | 5,793,794 |
| INDL | 57.78▼ | -0.93 (-1.58%) | 58.00 | 57.32 | 22,530 |
| INDO | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.56 | 201,240 |
| INDP | 1.85▲ | +0.10 (+5.71%) | 1.86 | 1.65 | 34,500 |
| INDY | 53.31▼ | -0.42 (-0.78%) | 53.407 | 53.085 | 53,793 |
| INEO | 0.66▼ | -0.0101 (-1.51%) | 0.7304 | 0.651 | 12,975 |
| INEQ | 37.9277▲ | +0.3877 (+1.03%) | 38.05 | 37.755 | 45,689 |
| INFL | 42.45▼ | -0.05 (-0.12%) | 42.83 | 42.22 | 357,617 |
| INFO | 23.577▲ | +0.163 (+0.70%) | 23.78 | 23.37 | 6,100 |
| INFR | 27.365▲ | +0.4605 (+1.71%) | 27.365 | 27.32 | 736 |
| INFU | 9.46▲ | +0.24 (+2.60%) | 9.57 | 9.12 | 117,585 |
| ING | 24.82▲ | +0.45 (+1.85%) | 24.88 | 24.58 | 2,441,700 |
| INHD | 0.725▲ | +0.011 (+1.54%) | 0.7332 | 0.6891 | 133,095 |
| INKT | 10.56▼ | -0.455 (-4.13%) | 11.30 | 10.51 | 18,810 |
| INLF | 0.6091▼ | -0.0034 (-0.56%) | 0.6289 | 0.6001 | 27,250 |
| INM | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.13 | 452,112 |
| INN | 5.14▲ | +0.29 (+5.98%) | 5.19 | 4.85 | 776,100 |
| INO | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.72 | 754,700 |
| INOD | 51.46▼ | -0.81 (-1.55%) | 52.77 | 49.7083 | 1,812,296 |
| INOV | 33.2841▲ | +0.2864 (+0.87%) | 33.3299 | 33.085 | 36,282 |
| INQQ | 15.54▼ | -0.194 (-1.23%) | 15.54 | 15.38 | 28,200 |
| INR | 12.62▼ | -0.03 (-0.24%) | 12.855 | 12.17 | 258,600 |
| INRO | 30.9965▲ | +0.2509 (+0.82%) | 31.12 | 30.635 | 5,126 |
| INSE | 7.33▲ | +0.28 (+3.97%) | 7.67 | 6.945 | 665,477 |
| INSG | 10.42▲ | +0.46 (+4.62%) | 10.645 | 9.72 | 317,089 |
| INTC | 34.50▲ | +0.88 (+2.62%) | 34.98 | 32.89 | 105,641,670 |
| INTF | 35.95▲ | +0.51 (+1.44%) | 36.035 | 35.5899 | 125,565 |
| INTJ | 0.4947▲ | +0.0142 (+2.96%) | 0.51 | 0.47 | 90,610 |
| INTR | 8.27▼ | -0.12 (-1.43%) | 8.48 | 8.16 | 3,011,380 |
| INTS | 0.4083▲ | +0.0283 (+7.45%) | 0.4154 | 0.375 | 1,277,944 |
| INTW | 39.21▲ | +1.915 (+5.13%) | 40.24 | 35.76 | 558,500 |
| INTZ | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.20 | 217,384 |
| INUV | 2.48▲ | +0.06 (+2.48%) | 2.54 | 2.34 | 60,210 |
| INVA | 20.96▼ | -0.20 (-0.95%) | 21.2281 | 20.68 | 797,602 |
| INVE | 3.25▲ | +0.05 (+1.56%) | 3.32 | 3.17 | 49,132 |
| INVN | 20.668▲ | +0.374 (+1.84%) | 20.668 | 20.38 | 400 |
| INVZ | 1.22▲ | +0.04 (+3.39%) | 1.25 | 1.14 | 7,943,848 |
| IOCT | 33.78▲ | +0.25 (+0.75%) | 33.86 | 33.65 | 17,900 |
| ION | 45.0733▼ | -1.2313 (-2.66%) | 45.10 | 44.06 | 9,080 |
| IONL | 31.46▲ | +1.01 (+3.32%) | 32.83 | 25.97 | 630,300 |
| IONQ | 41.71▲ | +0.71 (+1.73%) | 42.76 | 38.00 | 29,301,366 |
| IONR | 4.28▼ | -0.29 (-6.35%) | 4.54 | 4.11 | 77,762 |
| IONX | 43.03▲ | +1.30 (+3.12%) | 45.00 | 35.431 | 2,780,600 |
| IOO | 122.50▲ | +1.06 (+0.87%) | 123.62 | 121.025 | 127,270 |
| IOPP | 26.6215▼ | -0.4695 (-1.73%) | 26.68 | 26.61 | 25,935 |
| IOSP | 72.13▲ | +1.51 (+2.14%) | 73.22 | 70.1001 | 257,481 |
| IOT | 36.72▲ | +1.69 (+4.82%) | 37.00 | 34.78 | 5,662,367 |
| IOTR | 3.00▼ | -0.05 (-1.64%) | 3.19 | 2.78 | 11,154 |
| IOVA | 2.24▲ | +0.06 (+2.75%) | 2.25 | 2.09 | 7,982,305 |
| IOYY | 20.60▼ | -0.705 (-3.31%) | 20.81 | 20.34 | 64,700 |
| IPAC | 72.87▲ | +1.37 (+1.92%) | 72.972 | 72.1318 | 59,000 |
| IPAR | 80.61▼ | -0.40 (-0.49%) | 83.98 | 79.91 | 445,972 |
| IPAY | 50.28▲ | +1.2303 (+2.51%) | 50.5699 | 49.273 | 16,179 |
| IPCX | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 7,847 |
| IPDN | 1.67 | +0.00 (+0.00%) | 1.70 | 1.55 | 63,111 |
| IPGP | 74.96▲ | +2.50 (+3.45%) | 75.69 | 72.05 | 296,349 |