Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMB | 22.53▲ | +0.03 (+0.13%) | 22.54 | 22.50 | 614,900 |
| SPMC | 14.10▼ | -0.19 (-1.33%) | 14.40 | 13.06 | 52,124 |
| SPOT | 557.17▼ | -19.62 (-3.40%) | 575.00 | 554.24 | 2,882,800 |
| SPRB | 90.16▲ | +0.96 (+1.08%) | 99.99 | 85.00 | 163,541 |
| SPRC | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.67 | 138,172 |
| SPRE | 19.57▲ | +0.06 (+0.31%) | 19.66 | 19.46 | 62,500 |
| SPRO | 2.28▲ | +0.08 (+3.64%) | 2.29 | 2.18 | 364,377 |
| SPSB | 30.21▲ | +0.02 (+0.07%) | 30.21 | 30.19 | 830,618 |
| SPTB | 30.625▲ | +0.045 (+0.15%) | 30.63 | 30.584 | 12,800 |
| SPTI | 28.98▲ | +0.04 (+0.14%) | 28.99 | 28.94 | 1,339,230 |
| SPTL | 26.91▲ | +0.06 (+0.22%) | 26.9399 | 26.8245 | 4,196,130 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.29 | 29.27 | 879,603 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.02 | 25.015 | 4,100 |
| SPWR | 1.58▲ | +0.05 (+3.27%) | 1.59 | 1.51 | 811,082 |
| SPXC | 209.57▲ | +0.39 (+0.19%) | 210.9899 | 206.67 | 239,860 |
| SPXS | 35.37▼ | -0.37 (-1.04%) | 36.035 | 35.2155 | 5,349,188 |
| SPXU | 50.31▼ | -0.51 (-1.00%) | 51.24 | 50.0939 | 4,626,069 |
| SPYT | 17.83▲ | +0.08 (+0.45%) | 17.83 | 17.72 | 147,766 |
| SQFT | 3.96▲ | +0.11 (+2.86%) | 4.06 | 3.75 | 14,504 |
| SQQQ | 67.03▼ | -0.47 (-0.70%) | 68.82 | 66.81 | 37,340,400 |
| SR | 83.84▼ | -0.93 (-1.10%) | 85.77 | 83.64 | 425,600 |
| SRE | 90.73▼ | -0.22 (-0.24%) | 91.13 | 90.31 | 2,526,900 |
| SRET | 21.85▼ | -0.15 (-0.68%) | 21.9199 | 21.8078 | 40,124 |
| SRG | 3.52▼ | -0.02 (-0.56%) | 3.555 | 3.48 | 98,460 |
| SRHR | 53.544▼ | -0.264 (-0.49%) | 53.544 | 53.544 | 100 |
| SRL | 5.84▼ | -0.16 (-2.67%) | 6.07 | 5.70 | 8,000 |
| SRLN | 41.22▲ | +0.04 (+0.10%) | 41.23 | 41.1639 | 2,150,159 |
| SRTS | 4.01▼ | -0.05 (-1.23%) | 4.12 | 3.90 | 47,311 |
| SRTY | 41.76▼ | -2.37 (-5.37%) | 43.99 | 41.67 | 1,978,173 |
| SRV | 39.89▼ | -0.41 (-1.02%) | 40.20 | 39.6501 | 150,192 |
| SRVR | 28.85▲ | +0.163 (+0.57%) | 28.88 | 28.591 | 108,725 |
| SSFI | 21.78▲ | +0.035 (+0.16%) | 21.78 | 21.74 | 3,900 |
| SSG | 31.51▲ | +0.01 (+0.03%) | 32.215 | 31.4068 | 175,814 |
| SSII | 6.14▲ | +0.02 (+0.33%) | 6.30 | 5.934 | 73,900 |
| SSL | 6.40▲ | +0.12 (+1.91%) | 6.46 | 6.35 | 703,400 |
| SSRM | 21.44▼ | -0.26 (-1.20%) | 22.0401 | 21.35 | 2,829,940 |
| SSTK | 19.60▼ | -0.12 (-0.61%) | 20.0767 | 19.30 | 250,298 |
| STAG | 39.09▲ | +0.32 (+0.83%) | 39.095 | 38.64 | 847,500 |
| STAI | 0.2309▼ | -0.1442 (-38.44%) | 0.2847 | 0.1706 | 9,650,537 |
| STAK | 0.4567▼ | -0.0083 (-1.78%) | 0.4675 | 0.45 | 15,259 |
| STAX | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.45 | 6 |
| STC | 76.40▼ | -0.07 (-0.09%) | 77.27 | 75.04 | 125,100 |
| STE | 259.40▲ | +0.10 (+0.04%) | 261.26 | 256.68 | 280,920 |
| STEC | 0.99▼ | -0.07 (-6.60%) | 1.03 | 0.93 | 48,633 |
| STFS | 0.1316▼ | -0.0001 (-0.08%) | 0.1401 | 0.131 | 633,149 |
| STG | 5.41 | +0.00 (+0.00%) | 5.41 | 5.41 | 0 |
| STGW | 5.33▼ | -0.02 (-0.37%) | 5.345 | 5.26 | 789,345 |
| STI | 8.38▼ | -0.33 (-3.79%) | 9.0425 | 8.145 | 42,888 |
| STIM | 1.34▲ | +0.02 (+1.52%) | 1.395 | 1.28 | 912,152 |
| STIP | 102.75▲ | +0.07 (+0.07%) | 102.76 | 102.7034 | 602,263 |
| STKS | 1.95▲ | +0.05 (+2.63%) | 2.02 | 1.90 | 24,347 |
| STNE | 15.74▼ | -1.70 (-9.75%) | 17.50 | 15.695 | 10,226,113 |
| STNG | 56.58▲ | +0.23 (+0.41%) | 57.495 | 56.39 | 519,837 |
| STPZ | 53.84▲ | +0.06 (+0.11%) | 53.85 | 53.80 | 40,768 |
| STRL | 323.46▼ | -4.32 (-1.32%) | 327.36 | 309.30 | 1,178,128 |
| STRR | 10.05▼ | -0.05 (-0.50%) | 10.10 | 10.05 | 700 |
| STRZ | 10.23▼ | -0.69 (-6.32%) | 10.88 | 10.17 | 161,849 |
| STSM | 18.138▼ | -0.351 (-1.90%) | 18.138 | 18.138 | 100 |
| STSS | 2.95▼ | -0.14 (-4.53%) | 3.23 | 2.92 | 189,969 |
| STUB | 10.78▼ | -0.38 (-3.41%) | 11.2193 | 10.775 | 2,225,831 |
| STX | 258.67▼ | -8.20 (-3.07%) | 266.46 | 250.53 | 3,828,268 |
| STXS | 2.33▲ | +0.08 (+3.56%) | 2.34 | 2.2298 | 620,639 |
| STXT | 20.24▲ | +0.05 (+0.25%) | 20.26 | 20.218 | 12,000 |
| SUB | 106.54▲ | +0.05 (+0.05%) | 106.56 | 106.49 | 396,324 |
| SUGP | 5.57▼ | -0.16 (-2.79%) | 5.99 | 5.46 | 73,461 |
| SUI | 127.34▲ | +0.08 (+0.06%) | 128.21 | 126.75 | 686,700 |
| SUNE | 1.29 | +0.00 (+0.00%) | 1.31 | 1.21 | 65,600 |
| SUNS | 9.98▲ | +0.22 (+2.25%) | 9.98 | 9.7213 | 64,776 |
| SUPN | 44.76▲ | +0.64 (+1.45%) | 45.065 | 44.21 | 527,464 |
| SUPX | 23.45▼ | -2.03 (-7.97%) | 26.50 | 23.11 | 227,118 |
| SURG | 1.75▼ | -0.08 (-4.37%) | 1.885 | 1.75 | 53,800 |
| SUSB | 25.25▲ | +0.04 (+0.16%) | 25.25 | 25.2201 | 165,803 |
| SUSC | 23.51▲ | +0.04 (+0.17%) | 23.53 | 23.47 | 194,421 |
| SVAC | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.30 | 66,455 |
| SVCC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| SVRE | 0.8952▲ | +0.0197 (+2.25%) | 0.902 | 0.88 | 26,695 |
| SWAG | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.8081 | 76,849 |
| SWVL | 2.67▲ | +0.07 (+2.69%) | 2.83 | 2.53 | 8,096 |
| SWX | 79.90▼ | -0.81 (-1.00%) | 81.6556 | 79.62 | 296,775 |
| SXI | 241.03▲ | +0.35 (+0.15%) | 242.85 | 237.57 | 165,422 |
| SXT | 92.62▼ | -2.19 (-2.31%) | 95.41 | 92.52 | 363,472 |
| SXTP | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.97 | 18,300 |
| SYBX | 1.30▼ | -0.12 (-8.45%) | 1.35 | 1.285 | 23,776 |
| SYFI | 35.92▲ | +0.03 (+0.08%) | 35.985 | 35.88 | 84,800 |
| SYK | 365.95▼ | -0.73 (-0.20%) | 369.22 | 365.495 | 727,708 |
| SYM | 73.22▲ | +6.27 (+9.37%) | 73.32 | 67.09 | 3,366,100 |
| SYNX | 0.87▼ | -0.1166 (-11.82%) | 1.00 | 0.8059 | 563,990 |
| SYPR | 2.06▼ | -0.05 (-2.37%) | 2.1065 | 2.06 | 8,170 |
| SYY | 73.36▼ | -1.08 (-1.45%) | 75.2567 | 73.305 | 3,753,872 |
| SZK | 12.6575▲ | +0.0075 (+0.06%) | 12.67 | 12.5703 | 10,850 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 9,176 |
| T | 25.32▼ | -0.20 (-0.78%) | 25.82 | 25.31 | 29,125,200 |
| TAC | 14.00▼ | -0.06 (-0.43%) | 14.15 | 13.91 | 554,400 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TACO | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 2,172 |
| TACT | 4.39▼ | -0.08 (-1.79%) | 4.555 | 4.37 | 122,142 |
| TAFI | 25.23▲ | +0.03 (+0.12%) | 25.235 | 25.21 | 203,200 |
| TAFL | 25.02▲ | +0.03 (+0.12%) | 25.09 | 25.00 | 1,600 |
| TAFM | 25.42 | +0.00 (+0.00%) | 25.48 | 25.42 | 24,200 |
| TAGG | 43.215▲ | +0.095 (+0.22%) | 43.26 | 43.15 | 73,601 |