Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPUS | 0.145▼ | -0.0113 (-7.23%) | 0.1556 | 0.1446 | 12,313,677 |
| GPZ | 20.86▼ | -0.14 (-0.67%) | 20.91 | 20.37 | 604,631 |
| GQGU | 26.61▲ | +0.14 (+0.53%) | 26.82 | 26.48 | 658,706 |
| GQI | 55.2114▼ | -0.2186 (-0.39%) | 55.38 | 55.065 | 7,217 |
| GQQQ | 29.2386▼ | -0.177 (-0.60%) | 29.34 | 29.1301 | 8,208 |
| GQRE | 59.4456▼ | -0.3001 (-0.50%) | 59.925 | 59.44 | 10,897 |
| GRAN | 1.35▼ | -0.37 (-21.51%) | 1.63 | 1.33 | 37,553 |
| GRBK | 63.23▼ | -0.25 (-0.39%) | 64.00 | 62.00 | 123,819 |
| GRDX | 2.03▼ | -0.08 (-3.79%) | 2.14 | 1.90 | 77,324 |
| GREE | 1.20▼ | -0.08 (-6.25%) | 1.3038 | 1.20 | 114,936 |
| GREK | 63.26▼ | -1.02 (-1.59%) | 63.67 | 62.905 | 59,572 |
| GRF | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| GRFS | 7.60▼ | -0.09 (-1.17%) | 7.71 | 7.57 | 737,594 |
| GRI | 2.43▼ | -0.16 (-6.18%) | 2.51 | 2.37 | 26,597 |
| GRID | 165.37▲ | +0.42 (+0.25%) | 166.2376 | 162.15 | 527,418 |
| GRIN | 27.1278▼ | -0.1783 (-0.65%) | 27.20 | 27.1278 | 311,250 |
| GRML | 0.3691▼ | -0.0494 (-11.80%) | 0.407 | 0.365 | 1,146,005 |
| GRNB | 23.902▼ | -0.073 (-0.30%) | 23.9401 | 23.883 | 35,293 |
| GRND | 12.08▼ | -0.56 (-4.43%) | 12.585 | 11.95 | 1,268,356 |
| GRNI | 19.42▼ | -0.04 (-0.21%) | 19.5282 | 19.2201 | 8,238 |
| GRNY | 24.24▲ | +0.01 (+0.04%) | 24.375 | 24.025 | 3,807,664 |
| GROW | 2.90▼ | -0.09 (-3.01%) | 2.945 | 2.8607 | 9,407 |
| GROY | 3.24▲ | +0.03 (+0.93%) | 3.30 | 3.13 | 3,268,786 |
| GRPN | 10.60▼ | -0.85 (-7.42%) | 11.41 | 10.555 | 1,502,309 |
| GRRR | 10.51▼ | -0.45 (-4.11%) | 10.84 | 10.40 | 452,600 |
| GRW | 27.7213▼ | -0.3518 (-1.25%) | 27.835 | 27.62 | 4,816 |
| GRX | 8.96▼ | -0.04 (-0.44%) | 9.14 | 8.94 | 59,307 |
| GSBD | 9.15▼ | -0.09 (-0.97%) | 9.27 | 9.09 | 1,264,157 |
| GSEU | 44.28▼ | -0.2451 (-0.55%) | 44.53 | 43.85 | 13,096 |
| GSG | 30.64▲ | +0.63 (+2.10%) | 30.89 | 30.39 | 1,500,597 |
| GSGO | 36.9463▼ | -0.271 (-0.73%) | 37.08 | 36.90 | 1,791 |
| GSHD | 42.00▼ | -2.39 (-5.38%) | 44.795 | 41.86 | 572,612 |
| GSIE | 42.48▼ | -0.25 (-0.59%) | 42.7399 | 42.135 | 534,722 |
| GSIG | 47.25▼ | -0.0804 (-0.17%) | 47.25 | 47.23 | 228 |
| GSIT | 5.96▼ | -0.01 (-0.17%) | 6.03 | 5.70 | 540,824 |
| GSIW | 16.71▼ | -0.68 (-3.91%) | 18.46 | 16.00 | 14,026 |
| GSJY | 48.0235▼ | -0.069 (-0.14%) | 48.30 | 47.75 | 10,780 |
| GSLC | 125.89▼ | -0.42 (-0.33%) | 126.54 | 125.195 | 311,246 |
| GSOL | 6.58▼ | -0.21 (-3.09%) | 6.78 | 6.57 | 1,590,703 |
| GSPY | 35.5579▼ | -0.156 (-0.44%) | 35.60 | 35.5575 | 1,026 |
| GSUI | 13.465▼ | -0.3767 (-2.72%) | 13.7999 | 13.43 | 9,328 |
| GSY | 50.08▼ | -0.02 (-0.04%) | 50.09 | 50.08 | 897,622 |
| GT | 6.38▲ | +0.03 (+0.47%) | 6.47 | 6.24 | 7,370,725 |
| GTEK | 42.06▼ | -0.44 (-1.04%) | 42.14 | 41.56 | 2,619 |
| GTEN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 29,471 |
| GTERA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| GTLB | 20.66▼ | -1.61 (-7.23%) | 22.00 | 20.55 | 6,209,633 |
| GTLS | 207.05▼ | -0.03 (-0.01%) | 207.195 | 206.715 | 2,191,609 |
| GTM | 5.75▼ | -0.43 (-6.96%) | 6.095 | 5.715 | 7,672,054 |
| GTO | 46.62▼ | -0.12 (-0.26%) | 46.7199 | 46.56 | 179,126 |
| GTOP | 37.0256▼ | -0.2416 (-0.65%) | 37.25 | 36.96 | 6,401 |
| GTOQ | 21.991▼ | -0.049 (-0.22%) | 22.05 | 21.98 | 10,800 |
| GTPE | 50.9785▼ | -0.3242 (-0.63%) | 51.20 | 50.64 | 1,501 |
| GTR | 25.12▼ | -0.05 (-0.20%) | 25.19 | 25.05 | 1,150 |
| GTY | 32.31▲ | +0.13 (+0.40%) | 32.62 | 31.90 | 499,060 |
| GUG | 15.08▲ | +0.08 (+0.53%) | 15.13 | 14.966 | 76,375 |
| GUMI | 50.335▼ | -0.03 (-0.06%) | 50.37 | 50.33 | 10,514 |
| GUNR | 53.28▲ | +0.74 (+1.41%) | 53.55 | 52.27 | 442,913 |
| GURU | 58.8282▼ | -0.217 (-0.37%) | 58.8282 | 58.2501 | 608 |
| GUSA | 56.7413▼ | -0.1987 (-0.35%) | 56.7413 | 56.7413 | 150 |
| GUSE | 39.244▼ | -0.1563 (-0.40%) | 39.42 | 39.04 | 5,619 |
| GUTS | 0.4304▼ | -0.0155 (-3.48%) | 0.45 | 0.42 | 1,352,070 |
| GV | 0.25▼ | -0.086 (-25.60%) | 0.30 | 0.2015 | 2,721,749 |
| GVH | 0.919▼ | -0.001 (-0.11%) | 0.9288 | 0.8701 | 54,463 |
| GVIP | 148.27▼ | -0.32 (-0.22%) | 148.97 | 146.85 | 10,761 |
| GVLE | 40.1021▲ | +0.0841 (+0.21%) | 40.20 | 40.1021 | 650 |
| GVUS | 55.1296▲ | +0.1282 (+0.23%) | 55.13 | 55.085 | 663 |
| GWAV | 3.62▼ | -0.21 (-5.48%) | 3.85 | 3.54 | 4,791 |
| GWH | 1.17▼ | -0.01 (-0.85%) | 1.2074 | 1.1501 | 217,537 |
| GWRE | 150.73▼ | -6.08 (-3.88%) | 155.56 | 147.55 | 1,091,892 |
| GWRS | 7.38▼ | -0.05 (-0.67%) | 7.624 | 7.36 | 58,998 |
| GWX | 41.84▼ | -0.21 (-0.50%) | 42.03 | 41.48 | 33,312 |
| GXAI | 1.33▼ | -0.04 (-2.92%) | 1.39 | 1.2728 | 1,374,228 |
| GXC | 91.69▼ | -0.18 (-0.20%) | 91.995 | 91.255 | 26,368 |
| GXDW | 22.4329▼ | -0.2588 (-1.14%) | 22.4329 | 22.30 | 16,407 |
| GXIG | 24.8526▼ | -0.0453 (-0.18%) | 24.8526 | 24.8526 | 106 |
| GXLC | 78.5616▼ | -0.4144 (-0.52%) | 78.5616 | 78.5616 | 6 |
| GXO | 51.61▲ | +0.15 (+0.29%) | 52.3999 | 50.42 | 1,374,225 |
| GXPC | 27.79▼ | -0.72 (-2.53%) | 28.36 | 27.75 | 701,821 |
| GXPD | 24.087▼ | -0.138 (-0.57%) | 24.21 | 24.07 | 22,813 |
| GXPS | 25.94▲ | +0.02 (+0.08%) | 26.24 | 25.84 | 10,875 |
| GXPT | 25.195▼ | -0.255 (-1.00%) | 25.33 | 25.08 | 224,700 |
| GXRP | 26.91▼ | -0.912 (-3.28%) | 27.46 | 26.83 | 57,020 |
| GXUS | 56.2526▼ | -0.5914 (-1.04%) | 56.36 | 56.00 | 2,181 |
| GYLD | 13.65▼ | -0.07 (-0.51%) | 13.693 | 13.55 | 5,622 |
| GYRE | 6.94▼ | -0.10 (-1.42%) | 7.24 | 6.91 | 115,642 |
| GYRO | 8.18 | +0.00 (+0.00%) | 8.18 | 8.18 | 0 |
| HACK | 75.58▼ | -2.51 (-3.21%) | 77.56 | 75.52 | 83,197 |
| HAE | 56.66▼ | -1.80 (-3.08%) | 58.89 | 56.59 | 550,405 |
| HAKY | 23.562▼ | -0.7364 (-3.03%) | 23.59 | 23.562 | 296 |
| HALO | 62.04▼ | -0.82 (-1.30%) | 62.85 | 61.50 | 1,214,484 |
| HAPI | 39.79▼ | -0.19 (-0.48%) | 40.015 | 39.79 | 838 |
| HARD | 33.917▲ | +0.817 (+2.47%) | 34.14 | 33.6261 | 29,578 |
| HAUZ | 22.52▼ | -0.1898 (-0.84%) | 22.675 | 22.43 | 65,599 |
| HAWX | 40.1367▼ | -0.267 (-0.66%) | 40.30 | 39.83 | 19,243 |
| HAYW | 13.87▲ | +0.02 (+0.14%) | 14.07 | 13.6716 | 2,302,791 |
| HBIO | 5.13▼ | -0.21 (-3.93%) | 5.32 | 5.03 | 25,627 |
| HBM | 18.95▲ | +0.10 (+0.53%) | 19.02 | 18.065 | 4,379,918 |
| HBNB | 7.77▼ | -0.14 (-1.77%) | 8.0471 | 7.77 | 3,719 |
| HBR | 12.595▼ | -0.06 (-0.47%) | 12.81 | 12.5201 | 18,684 |