Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STLA | 11.80▼ | -0.32 (-2.64%) | 11.84 | 11.705 | 11,624,861 |
| STNG | 53.22▼ | -1.16 (-2.13%) | 54.85 | 52.69 | 1,745,000 |
| STSM | 16.8395▲ | +0.5095 (+3.12%) | 17.0206 | 16.8395 | 6,649 |
| STVN | 21.76▲ | +0.91 (+4.36%) | 22.13 | 20.86 | 305,700 |
| SUGP | 5.88▼ | -0.97 (-14.16%) | 6.737 | 5.81 | 80,000 |
| SUI | 123.18▲ | +1.04 (+0.85%) | 125.45 | 122.64 | 1,123,100 |
| SUNE | 1.30 | +0.00 (+0.00%) | 1.32 | 1.25 | 56,900 |
| SUPV | 10.92▲ | +0.22 (+2.06%) | 11.19 | 10.42 | 955,100 |
| SURG | 1.47▼ | -0.02 (-1.34%) | 1.59 | 1.40 | 142,300 |
| SUUN | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.5676 | 718,139 |
| SUZ | 9.13▼ | -0.31 (-3.28%) | 9.28 | 9.04 | 3,797,116 |
| SVCC | 10.36▼ | -0.02 (-0.19%) | 10.365 | 10.36 | 63,489 |
| SVRN | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.32 | 93,502 |
| SWIM | 6.89▲ | +0.11 (+1.62%) | 7.32 | 6.76 | 793,234 |
| SWKS | 68.25▼ | -0.56 (-0.81%) | 68.52 | 67.09 | 2,158,328 |
| SWVL | 2.3308▲ | +0.1008 (+4.52%) | 2.5999 | 2.20 | 19,951 |
| SXTC | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.35 | 9,300 |
| SXTP | 0.874▼ | -0.066 (-7.02%) | 0.984 | 0.84 | 314,900 |
| SY | 3.11▼ | -0.17 (-5.18%) | 3.26 | 3.09 | 355,998 |
| SYBX | 1.10▲ | +0.02 (+1.85%) | 1.2016 | 1.10 | 35,163 |
| SYK | 352.97▼ | -0.83 (-0.23%) | 361.00 | 352.65 | 1,552,505 |
| SZK | 12.7011▼ | -0.1805 (-1.40%) | 12.72 | 12.60 | 2,273 |
| T | 24.30▼ | -0.09 (-0.37%) | 24.7099 | 24.275 | 38,792,850 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 49,551 |
| TACT | 4.34▼ | -0.07 (-1.59%) | 4.48 | 4.23 | 45,535 |
| TAFL | 24.992▼ | -0.023 (-0.09%) | 25.05 | 24.99 | 22,200 |
| TAL | 11.10▼ | -0.29 (-2.55%) | 11.28 | 11.05 | 2,620,100 |
| TALO | 11.51▼ | -0.43 (-3.60%) | 11.93 | 11.435 | 1,946,700 |
| TANH | 1.03▼ | -0.05 (-4.63%) | 1.0599 | 1.00 | 22,435 |
| TAOP | 2.25▼ | -0.08 (-3.43%) | 2.3696 | 2.25 | 36,025 |
| TAOX | 6.17▼ | -0.26 (-4.04%) | 6.4469 | 6.00 | 133,889 |
| TARA | 6.01▲ | +0.27 (+4.70%) | 6.37 | 5.70 | 1,663,042 |
| TARK | 70.473▼ | -1.732 (-2.40%) | 71.25 | 68.41 | 50,600 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAXX | 50.71▼ | -0.0359 (-0.07%) | 50.76 | 50.7002 | 55,345 |
| TBBB | 33.49▼ | -0.46 (-1.35%) | 34.8038 | 33.39 | 703,497 |
| TBH | 0.7058▲ | +0.1058 (+17.63%) | 0.7616 | 0.62 | 628,332 |
| TBHC | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.22 | 70,136 |
| TBLA | 4.03▼ | -0.04 (-0.98%) | 4.115 | 4.02 | 1,765,199 |
| TBLD | 19.83▼ | -0.09 (-0.45%) | 19.955 | 19.78 | 71,100 |
| TBMC | 11.81▼ | -0.20 (-1.67%) | 12.1985 | 11.76 | 17,192 |
| TBPH | 17.68▲ | +0.07 (+0.40%) | 17.92 | 17.26 | 807,789 |
| TBRG | 22.83▲ | +0.45 (+2.01%) | 23.4194 | 22.13 | 184,989 |
| TBXU | 30.616▲ | +0.864 (+2.90%) | 30.616 | 29.86 | 3,100 |
| TC | 16.2924▼ | -0.6777 (-3.99%) | 16.7983 | 15.50 | 3,456 |
| TCGL | 5.47▲ | +0.07 (+1.30%) | 5.52 | 5.37 | 436,340 |
| TCHI | 24.03▼ | -0.34 (-1.40%) | 24.06 | 23.84 | 28,900 |
| TCOM | 70.13▼ | -0.70 (-0.99%) | 70.47 | 69.86 | 1,780,306 |
| TCPC | 6.05▼ | -0.14 (-2.26%) | 6.23 | 6.05 | 731,501 |
| TDG | 1,317.49▲ | +14.59 (+1.12%) | 1,319.15 | 1,304.00 | 276,884 |
| TDIC | 0.294▼ | -0.07 (-19.23%) | 0.348 | 0.281 | 710,400 |
| TDOC | 7.62▼ | -0.07 (-0.91%) | 7.73 | 7.5709 | 2,893,863 |
| TDS | 38.45▲ | +0.52 (+1.37%) | 38.755 | 37.985 | 860,382 |
| TDTF | 24.065 | +0.00 (+0.00%) | 24.13 | 24.06 | 133,749 |
| TDTH | 0.5686▼ | -0.0483 (-7.83%) | 0.62 | 0.5213 | 124,954 |
| TDTT | 24.12▼ | -0.005 (-0.02%) | 24.145 | 24.11 | 201,521 |
| TDW | 57.76▲ | +0.60 (+1.05%) | 58.28 | 56.71 | 515,600 |
| TECH | 60.26▼ | -0.57 (-0.94%) | 61.155 | 59.24 | 1,479,806 |
| TECL | 128.68▼ | -2.16 (-1.65%) | 129.105 | 121.1962 | 1,352,073 |
| TECS | 16.29▲ | +0.26 (+1.62%) | 17.2199 | 16.25 | 1,852,295 |
| TECX | 19.47▼ | -0.685 (-3.40%) | 20.623 | 19.24 | 256,866 |
| TEI | 6.60 | +0.00 (+0.00%) | 6.63 | 6.57 | 240,600 |
| TELA | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.125 | 107,313 |
| TEM | 73.86▼ | -1.21 (-1.61%) | 74.37 | 71.4808 | 3,223,312 |
| TEN | 23.70▼ | -0.06 (-0.25%) | 23.96 | 23.48 | 286,000 |
| TEO | 11.97▼ | -0.07 (-0.58%) | 12.12 | 11.78 | 316,100 |
| TESL | 23.75▼ | -0.453 (-1.87%) | 23.75 | 23.153 | 10,300 |
| TFSL | 13.75▼ | -0.16 (-1.15%) | 14.0765 | 13.75 | 639,077 |
| TG | 7.64▼ | -0.04 (-0.52%) | 7.895 | 7.60 | 233,788 |
| TGEN | 6.47▼ | -0.09 (-1.37%) | 6.537 | 6.08 | 479,500 |
| TGL | 10.18▲ | +0.75 (+7.95%) | 12.79 | 8.67 | 2,344,000 |
| TGRW | 46.32▼ | -0.08 (-0.17%) | 46.32 | 45.98 | 1,200 |
| THC | 197.71▲ | +0.24 (+0.12%) | 200.115 | 196.63 | 829,060 |
| THCH | 2.38▼ | -0.09 (-3.64%) | 2.55 | 2.38 | 4,816 |
| THD | 59.95▼ | -0.52 (-0.86%) | 60.09 | 59.67 | 33,538 |
| THH | 9.84▼ | -1.29 (-11.59%) | 11.024 | 8.87 | 52,800 |
| THQ | 18.61▲ | +0.07 (+0.38%) | 18.70 | 18.45 | 114,900 |
| THRV | 24.845▼ | -0.0266 (-0.11%) | 24.845 | 24.8356 | 2,037 |
| TIL | 10.96▼ | -0.43 (-3.78%) | 11.38 | 10.9405 | 54,810 |
| TIMB | 21.50▼ | -0.11 (-0.51%) | 22.17 | 21.485 | 416,937 |
| TIP | 110.40▼ | -0.05 (-0.05%) | 110.68 | 110.36 | 3,661,200 |
| TIPA | 100.089▲ | +0.005 (+0.00%) | 100.089 | 100.089 | 100 |
| TIPB | 100.245▼ | -0.014 (-0.01%) | 100.245 | 100.245 | 100 |
| TIPC | 101.025▼ | -0.077 (-0.08%) | 101.025 | 101.025 | 0 |
| TIPD | 101.3184▼ | -0.1448 (-0.14%) | 101.3184 | 101.3184 | 11 |
| TIPT | 17.98▼ | -0.06 (-0.33%) | 18.42 | 17.955 | 176,634 |
| TIPX | 19.145▼ | -0.005 (-0.03%) | 19.1734 | 19.1301 | 230,424 |
| TIPZ | 53.1809▼ | -0.0188 (-0.04%) | 53.3003 | 53.1801 | 4,512 |
| TIRX | 0.6702▲ | +0.0052 (+0.78%) | 0.7499 | 0.67 | 15,316 |
| TK | 9.24▲ | +0.05 (+0.54%) | 9.29 | 9.10 | 567,700 |
| TLH | 102.15▼ | -0.05 (-0.05%) | 102.75 | 102.12 | 895,488 |
| TLIH | 0.4311▼ | -0.0005 (-0.12%) | 0.4798 | 0.4258 | 42,428 |
| TLK | 21.59▼ | -0.37 (-1.68%) | 21.76 | 21.52 | 286,700 |
| TLNC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| TLPH | 1.19▼ | -0.06 (-4.80%) | 1.269 | 1.19 | 521,773 |
| TLSA | 1.72▼ | -0.08 (-4.44%) | 1.82 | 1.70 | 145,800 |
| TLT | 88.19▼ | -0.12 (-0.14%) | 88.83 | 88.16 | 26,778,686 |
| TLX | 9.37▼ | -0.55 (-5.54%) | 9.43 | 9.23 | 191,900 |
| TMC | 7.37▲ | +0.52 (+7.59%) | 7.71 | 6.77 | 8,203,106 |
| TMDE | 0.709▲ | +0.019 (+2.75%) | 0.722 | 0.69 | 5,300 |