Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTI | 18.64▼ | -0.01 (-0.05%) | 18.70 | 18.64 | 27,378 |
| HYTR | 20.97▼ | -0.1255 (-0.59%) | 20.975 | 20.96 | 66,367 |
| HYUP | 40.66▼ | -0.108 (-0.26%) | 40.685 | 40.61 | 1,885 |
| HYXF | 45.8427▼ | -0.1012 (-0.22%) | 45.87 | 45.79 | 9,118 |
| IA | 18.38▼ | -0.02 (-0.11%) | 18.45 | 17.96 | 687,382 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 283,152 |
| IACQ | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.92 | 364 |
| IAF | 12.82▼ | -0.015 (-0.12%) | 12.87 | 12.7441 | 15,506 |
| IAI | 184.80▲ | +2.29 (+1.25%) | 184.91 | 182.07 | 47,424 |
| IAK | 142.699▼ | -0.881 (-0.61%) | 143.04 | 141.70 | 43,865 |
| IAPR | 33.7235▼ | -0.1993 (-0.59%) | 33.74 | 33.66 | 9,467 |
| IART | 15.22▲ | +0.12 (+0.79%) | 15.24 | 14.875 | 2,154,653 |
| IAT | 59.58▼ | -0.08 (-0.13%) | 59.74 | 59.15 | 73,858 |
| IAUG | 30.4542▼ | -0.1258 (-0.41%) | 30.4542 | 30.40 | 9,990 |
| IBAT | 40.081▼ | -0.329 (-0.81%) | 40.20 | 39.78 | 4,736 |
| IBCP | 36.23▲ | +0.01 (+0.03%) | 36.36 | 35.79 | 363,675 |
| IBD | 23.32▼ | -0.032 (-0.14%) | 23.4036 | 23.28 | 48,072 |
| IBDT | 24.995▼ | -0.015 (-0.06%) | 25.01 | 24.99 | 499,957 |
| IBDU | 22.78▼ | -0.035 (-0.15%) | 22.84 | 22.77 | 540,462 |
| IBDV | 21.30▼ | -0.04 (-0.19%) | 21.34 | 21.29 | 565,156 |
| IBDW | 20.26▼ | -0.06 (-0.30%) | 20.31 | 20.25 | 505,164 |
| IBDY | 24.88▼ | -0.09 (-0.36%) | 25.04 | 24.8701 | 147,673 |
| IBFR | 50.4345▼ | -0.4226 (-0.83%) | 50.4345 | 50.4345 | 28 |
| IBID | 25.83▼ | -0.015 (-0.06%) | 25.855 | 25.8201 | 36,657 |
| IBIE | 25.65▼ | -0.03 (-0.12%) | 25.6799 | 25.6401 | 51,839 |
| IBIF | 25.47▼ | -0.05 (-0.20%) | 25.51 | 25.47 | 20,513 |
| IBIG | 25.25▼ | -0.08 (-0.32%) | 25.29 | 25.2457 | 54,379 |
| IBIH | 25.17▼ | -0.09 (-0.36%) | 25.208 | 25.16 | 19,275 |
| IBII | 24.755▼ | -0.10 (-0.40%) | 24.80 | 24.755 | 12,160 |
| IBIJ | 24.70▼ | -0.1029 (-0.41%) | 24.745 | 24.6901 | 13,732 |
| IBIK | 24.4688▼ | -0.1262 (-0.51%) | 24.516 | 24.4688 | 18,674 |
| IBIL | 24.225▼ | -0.095 (-0.39%) | 24.26 | 24.21 | 11,619 |
| IBIM | 24.0801▼ | -0.0999 (-0.41%) | 24.15 | 24.08 | 14,512 |
| IBM | 229.55▼ | -8.20 (-3.45%) | 237.89 | 229.38 | 13,239,447 |
| IBN | 28.15▼ | -0.03 (-0.11%) | 28.15 | 27.95 | 4,215,427 |
| IBND | 30.45▲ | +0.05 (+0.16%) | 30.45 | 30.29 | 36,000 |
| IBOC | 70.24▼ | -0.28 (-0.40%) | 70.52 | 69.73 | 1,090,765 |
| IBP | 197.63▼ | -1.42 (-0.71%) | 199.37 | 195.12 | 806,871 |
| IBRN | 35.19▼ | -1.3627 (-3.73%) | 36.34 | 35.19 | 814 |
| IBTH | 22.30 | +0.00 (+0.00%) | 22.31 | 22.30 | 328,847 |
| IBTI | 21.915▼ | -0.02 (-0.09%) | 21.92 | 21.91 | 535,535 |
| IBTJ | 21.275▼ | -0.045 (-0.21%) | 21.29 | 21.27 | 238,501 |
| IBTK | 19.07▼ | -0.06 (-0.31%) | 19.09 | 19.07 | 292,161 |
| IBTL | 19.60▼ | -0.065 (-0.33%) | 19.62 | 19.60 | 151,156 |
| IBTM | 21.955▼ | -0.08 (-0.36%) | 21.98 | 21.955 | 88,303 |
| IBTO | 23.265▼ | -0.09 (-0.39%) | 23.2877 | 23.26 | 49,270 |
| IBTP | 24.415▼ | -0.11 (-0.45%) | 24.45 | 24.4105 | 75,578 |
| IBTQ | 24.06▼ | -0.115 (-0.48%) | 24.09 | 24.05 | 32,036 |
| IBTR | 23.885▼ | -0.1091 (-0.45%) | 23.91 | 23.875 | 42,379 |
| IBUF | 31.8446▼ | -0.1693 (-0.53%) | 31.85 | 31.7608 | 3,399 |
| IBUY | 67.59▼ | -0.2299 (-0.34%) | 67.72 | 67.59 | 3,740 |
| ICCM | 1.96▼ | -0.03 (-1.51%) | 2.0591 | 1.95 | 80,265 |
| ICE | 155.47▲ | +2.17 (+1.42%) | 156.045 | 152.08 | 4,113,469 |
| ICFI | 85.21▼ | -1.47 (-1.70%) | 87.00 | 84.92 | 304,476 |
| ICG | 0.9258▼ | -0.0242 (-2.55%) | 1.00 | 0.9008 | 31,416 |
| ICL | 5.36▼ | -0.17 (-3.07%) | 5.55 | 5.35 | 1,327,606 |
| ICLN | 17.56▼ | -0.17 (-0.96%) | 17.84 | 17.43 | 5,306,700 |
| ICLR | 164.11▼ | -5.57 (-3.28%) | 169.50 | 162.585 | 1,122,535 |
| ICPY | 13.1071▼ | -0.1429 (-1.08%) | 13.11 | 13.09 | 5,964 |
| ICUI | 152.65▼ | -0.26 (-0.17%) | 153.30 | 151.3301 | 381,263 |
| IDA | 131.58▼ | -1.66 (-1.25%) | 132.90 | 131.36 | 1,369,617 |
| IDAI | 2.87▼ | -0.04 (-1.37%) | 2.97 | 2.80 | 30,712 |
| IDCC | 323.05▲ | +1.11 (+0.34%) | 327.40 | 321.6401 | 556,370 |
| IDE | 12.37▼ | -0.005 (-0.04%) | 12.4899 | 12.35 | 34,066 |
| IDEC | 34.8223▼ | -0.2503 (-0.71%) | 34.8223 | 34.8223 | 65 |
| IDEV | 90.60▼ | -0.79 (-0.86%) | 90.68 | 90.275 | 1,405,667 |
| IDHQ | 43.79▼ | -0.31 (-0.70%) | 43.90 | 43.62 | 102,700 |
| IDLV | 35.32▼ | -0.45 (-1.26%) | 35.39 | 35.16 | 19,900 |
| IDMO | 61.72▼ | -0.48 (-0.77%) | 61.72 | 61.385 | 244,193 |
| IDN | 2.35▼ | -0.02 (-0.84%) | 2.45 | 2.35 | 712,950 |
| IDOG | 43.3198▼ | -0.6532 (-1.49%) | 43.41 | 43.213 | 23,151 |
| IDR | 28.63▼ | -0.44 (-1.51%) | 29.31 | 28.2641 | 593,678 |
| IDRV | 34.62▼ | -0.65 (-1.84%) | 35.06 | 34.44 | 124,097 |
| IDT | 69.84▲ | +0.79 (+1.14%) | 70.13 | 67.975 | 1,138,388 |
| IDU | 104.21▼ | -1.41 (-1.33%) | 105.11 | 104.06 | 169,200 |
| IDVO | 42.41▼ | -0.28 (-0.66%) | 42.57 | 42.23 | 275,599 |
| IDVY | 26.5328▼ | -0.2968 (-1.11%) | 26.55 | 26.44 | 1,690 |
| IDX | 11.31▼ | -0.17 (-1.48%) | 11.32 | 11.23 | 8,000 |
| IDYN | 30.66▼ | -0.3087 (-1.00%) | 30.66 | 30.54 | 17,566 |
| IE | 9.51▲ | +0.03 (+0.32%) | 9.661 | 9.335 | 4,539,031 |
| IEAG | 10.18▼ | -0.06 (-0.59%) | 10.19 | 10.18 | 10,112 |
| IEF | 90.80▼ | -0.45 (-0.49%) | 90.94 | 90.79 | 6,721,300 |
| IEI | 114.24▼ | -0.37 (-0.32%) | 114.35 | 114.23 | 1,160,700 |
| IESC | 322.16▲ | +5.00 (+1.58%) | 326.4725 | 317.24 | 673,179 |
| IEUR | 74.98▼ | -0.60 (-0.79%) | 75.02 | 74.65 | 10,549,036 |
| IEUS | 71.33▼ | -0.445 (-0.62%) | 71.43 | 71.20 | 2,000 |
| IEV | 72.42▼ | -0.61 (-0.84%) | 72.52 | 72.13 | 210,100 |
| IEZ | 28.06▼ | -0.14 (-0.50%) | 28.16 | 27.94 | 137,100 |
| IFBD | 0.9599▼ | -0.0301 (-3.04%) | 0.9599 | 0.9202 | 2,411 |
| IFEB | 31.6541▼ | -0.2189 (-0.69%) | 31.66 | 31.63 | 16,157 |
| IFF | 82.96▼ | -1.95 (-2.30%) | 84.05 | 82.70 | 3,725,100 |
| IFGL | 21.22▼ | -0.2375 (-1.11%) | 21.27 | 21.085 | 35,331 |
| IFLN | 17.9161▼ | -0.0539 (-0.30%) | 17.95 | 17.90 | 10,886 |
| IFLO | 36.4326▼ | -0.292 (-0.80%) | 36.48 | 36.2601 | 50,210 |
| IFLR | 53.1346▼ | -0.4694 (-0.88%) | 53.14 | 52.995 | 5,495 |
| IFN | 10.92▼ | -0.06 (-0.55%) | 11.036 | 10.9015 | 87,906 |
| IFV | 25.4469▼ | -0.2035 (-0.79%) | 25.48 | 25.33 | 233,018 |
| IGF | 63.17▼ | -0.43 (-0.68%) | 63.31 | 62.97 | 960,400 |
| IGGY | 28.2221▼ | -0.0874 (-0.31%) | 28.2221 | 28.2221 | 12 |
| IGIC | 25.06▼ | -0.46 (-1.80%) | 25.47 | 24.835 | 58,107 |