Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRON | 2.11▼ | -0.16 (-7.05%) | 2.2437 | 2.0806 | 1,286,890 |
| TROO | 2.20▲ | +0.16 (+7.84%) | 2.45 | 2.07 | 129,622 |
| TRP | 62.22▼ | -0.38 (-0.61%) | 62.959 | 61.595 | 1,878,124 |
| TRT | 5.77▼ | -0.01 (-0.17%) | 5.9609 | 5.76 | 18,381 |
| TRTX | 7.77▼ | -0.04 (-0.51%) | 7.825 | 7.71 | 677,529 |
| TRUP | 25.44▼ | -0.17 (-0.66%) | 26.235 | 25.06 | 408,922 |
| TRV | 290.53▼ | -1.15 (-0.39%) | 292.81 | 288.52 | 902,333 |
| TSAT | 34.69▼ | -1.51 (-4.17%) | 37.53 | 34.60 | 137,396 |
| TSCO | 44.53▼ | -0.77 (-1.70%) | 45.53 | 44.33 | 6,006,520 |
| TSDD | 9.90▼ | -0.54 (-5.17%) | 10.305 | 9.7924 | 43,802,907 |
| TSEC | 25.82▲ | +0.03 (+0.12%) | 25.89 | 25.77 | 123,026 |
| TSES | 30.241▼ | -0.327 (-1.07%) | 30.525 | 30.2357 | 7,114 |
| TSI | 4.50▲ | +0.01 (+0.22%) | 4.5998 | 4.50 | 90,994 |
| TSLQ | 23.32▼ | -1.27 (-5.16%) | 24.26 | 23.075 | 7,568,091 |
| TSLS | 58.76▼ | -1.53 (-2.54%) | 59.90 | 58.45 | 1,058,502 |
| TSMZ | 10.3727▼ | -0.112 (-1.07%) | 10.4299 | 10.161 | 83,645 |
| TSUI | 17.9287▲ | +0.3086 (+1.75%) | 18.33 | 17.77 | 26,711 |
| TSXD | 16.5345▼ | -1.0493 (-5.97%) | 16.72 | 16.4001 | 7,502 |
| TSYY | 3.52▲ | +0.05 (+1.44%) | 3.53 | 3.49 | 942,156 |
| TTAN | 62.43▼ | -1.03 (-1.62%) | 64.10 | 61.07 | 679,421 |
| TTC | 93.49▲ | +0.05 (+0.05%) | 94.56 | 93.23 | 678,483 |
| TTD | 21.98▼ | -0.71 (-3.13%) | 22.82 | 21.72 | 16,606,492 |
| TTE | 89.78▼ | -1.20 (-1.32%) | 91.54 | 88.80 | 2,714,567 |
| TTI | 8.37▼ | -0.15 (-1.76%) | 8.71 | 8.3513 | 1,212,292 |
| TTMI | 97.08▼ | -0.34 (-0.35%) | 101.40 | 95.81 | 1,574,595 |
| TTRX | 3.115▼ | -0.085 (-2.66%) | 3.28 | 3.0201 | 41,094 |
| TTT | 67.3154▼ | -0.0046 (-0.01%) | 67.38 | 66.59 | 21,634 |
| TTXD | 36.8533▼ | -1.6643 (-4.32%) | 37.12 | 36.3499 | 8,286 |
| TUSB | 50.275▼ | -0.0085 (-0.02%) | 50.30 | 50.22 | 9,902 |
| TUSK | 2.37▼ | -0.08 (-3.27%) | 2.46 | 2.32 | 263,812 |
| TUYA | 2.34▲ | +0.03 (+1.30%) | 2.37 | 2.2918 | 606,539 |
| TVGN | 4.48▼ | -0.04 (-0.88%) | 4.58 | 4.305 | 23,496 |
| TVRD | 3.00▼ | -0.18 (-5.66%) | 3.14 | 2.81 | 177,154 |
| TW | 118.56▲ | +0.90 (+0.76%) | 118.79 | 116.12 | 1,304,043 |
| TWFG | 17.92▼ | -0.47 (-2.56%) | 18.60 | 17.84 | 237,700 |
| TWM | 30.59▼ | -0.38 (-1.23%) | 30.698 | 29.89 | 960,008 |
| TWO | 11.31▼ | -0.11 (-0.96%) | 11.57 | 11.30 | 5,427,194 |
| TXMD | 2.00▼ | -0.02 (-0.99%) | 2.1645 | 1.987 | 25,947 |
| TXRH | 162.06▼ | -3.08 (-1.87%) | 165.81 | 161.84 | 1,056,000 |
| TXS | 37.3884▼ | -0.0834 (-0.22%) | 37.54 | 37.3884 | 333 |
| TXXS | 4.4371▲ | +0.1859 (+4.37%) | 4.60 | 4.35 | 17,380 |
| TYG | 46.10▼ | -3.75 (-7.52%) | 49.80 | 45.80 | 346,604 |
| TYGO | 3.82▲ | +0.06 (+1.60%) | 3.98 | 3.69 | 332,423 |
| TYL | 333.49▼ | -8.89 (-2.60%) | 340.50 | 329.20 | 421,972 |
| TYO | 13.67▲ | +0.03 (+0.22%) | 13.68 | 13.53 | 12,820 |
| TZA | 6.89▼ | -0.13 (-1.85%) | 6.93 | 6.65 | 130,501,790 |
| TZOO | 5.79▼ | -0.13 (-2.20%) | 5.98 | 5.72 | 63,468 |
| UA | 5.60▼ | -0.19 (-3.28%) | 5.75 | 5.50 | 2,311,971 |
| UAA | 5.75▼ | -0.16 (-2.71%) | 5.88 | 5.625 | 7,819,223 |
| UAMY | 8.30▼ | -0.43 (-4.93%) | 9.05 | 8.24 | 10,115,015 |
| UAVS | 0.9108▲ | +0.0068 (+0.75%) | 0.948 | 0.8871 | 1,085,055 |
| UBCP | 15.65▲ | +0.44 (+2.89%) | 15.95 | 15.50 | 2,667 |
| UCO | 37.20▼ | -2.10 (-5.34%) | 37.86 | 36.8223 | 10,089,462 |
| UE | 19.89▼ | -0.09 (-0.45%) | 20.17 | 19.87 | 734,383 |
| UEIC | 4.16▲ | +0.04 (+0.97%) | 4.205 | 4.0901 | 9,939 |
| UFCS | 36.69▼ | -0.37 (-1.00%) | 38.055 | 36.51 | 96,176 |
| UFI | 3.59▲ | +0.02 (+0.56%) | 3.6529 | 3.585 | 6,319 |
| UGA | 99.50▼ | -3.84 (-3.72%) | 100.945 | 99.04 | 361,948 |
| UGE | 18.20▼ | -0.23 (-1.25%) | 18.2579 | 17.94 | 46,420 |
| UGI | 36.07▼ | -0.35 (-0.96%) | 36.39 | 35.67 | 1,554,384 |
| UHG | 1.16 | +0.00 (+0.00%) | 1.17 | 1.16 | 44,678 |
| UHS | 177.94▼ | -1.03 (-0.58%) | 180.45 | 176.28 | 601,069 |
| UIS | 2.07 | +0.00 (+0.00%) | 2.115 | 2.05 | 415,592 |
| UL | 56.06▼ | -0.91 (-1.60%) | 56.245 | 54.955 | 13,870,684 |
| ULS | 84.57▼ | -1.14 (-1.33%) | 86.49 | 84.44 | 1,026,427 |
| ULST | 40.38▼ | -0.12 (-0.30%) | 40.41 | 40.36 | 852,227 |
| ULTI | 12.2268▲ | +0.0086 (+0.07%) | 12.88 | 12.1001 | 44,260 |
| ULTY | 30.49▼ | -0.18 (-0.59%) | 30.69 | 30.44 | 577,953 |
| UMAC | 12.34▼ | -0.06 (-0.48%) | 13.4993 | 12.20 | 3,906,483 |
| UMC | 8.97▼ | -0.01 (-0.11%) | 9.11 | 8.945 | 7,812,519 |
| UMI | 57.52▼ | -1.07 (-1.83%) | 58.10 | 56.925 | 78,607 |
| UNG | 11.42▼ | -0.31 (-2.64%) | 11.565 | 11.31 | 6,942,612 |
| UONE | 5.93▲ | +0.07 (+1.19%) | 6.2899 | 5.7501 | 27,090 |
| UP | 0.4836▼ | -0.0329 (-6.37%) | 0.5252 | 0.4788 | 734,717 |
| UPBD | 17.88▼ | -0.17 (-0.94%) | 18.345 | 17.75 | 726,923 |
| UPST | 25.36▼ | -0.29 (-1.13%) | 26.34 | 25.00 | 4,633,022 |
| UPXI | 0.9875▲ | +0.0019 (+0.19%) | 1.05 | 0.9704 | 3,009,842 |
| URG | 1.44▼ | -0.05 (-3.36%) | 1.56 | 1.44 | 7,097,324 |
| URI | 731.54▲ | +2.98 (+0.41%) | 739.1169 | 724.95 | 583,811 |
| USAI | 45.979▼ | -1.011 (-2.15%) | 46.52 | 45.61 | 36,730 |
| USAR | 14.80▼ | -0.335 (-2.21%) | 15.89 | 14.64 | 11,427,124 |
| USDU | 26.28▼ | -0.05 (-0.19%) | 26.30 | 26.2045 | 1,704,914 |
| USDX | 25.69▲ | +0.036 (+0.14%) | 25.71 | 25.65 | 35,388 |
| USE | 29.9592▼ | -0.9516 (-3.08%) | 30.24 | 29.90 | 4,012 |
| USEA | 2.05▲ | +0.03 (+1.49%) | 2.05 | 1.99 | 17,364 |
| USEG | 0.8788▼ | -0.0053 (-0.60%) | 0.8941 | 0.8227 | 2,713,973 |
| USFD | 90.83▼ | -1.38 (-1.50%) | 93.20 | 90.10 | 2,213,605 |
| USFI | 24.585▼ | -0.06 (-0.24%) | 24.585 | 24.585 | 71 |
| USFR | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 7,646,217 |
| USGG | 7.615▼ | -0.3404 (-4.28%) | 8.73 | 7.55 | 106,931 |
| USL | 46.91▼ | -1.29 (-2.68%) | 47.11 | 46.47 | 88,726 |
| USNA | 17.22▼ | -0.25 (-1.43%) | 17.66 | 17.19 | 76,985 |
| USNG | 32.77▼ | -0.4556 (-1.37%) | 33.25 | 32.77 | 3,004 |
| USPH | 74.40▼ | -0.56 (-0.75%) | 75.87 | 73.82 | 90,636 |
| UTHY | 40.7929▼ | -0.0906 (-0.22%) | 40.98 | 40.77 | 14,990 |
| UTI | 36.86▲ | +0.76 (+2.11%) | 37.44 | 36.00 | 504,356 |
| UTMD | 62.87▲ | +0.88 (+1.42%) | 63.76 | 62.38 | 9,669 |
| UTSI | 2.42▼ | -0.02 (-0.82%) | 2.43 | 2.41 | 1,601 |
| UUP | 27.73▼ | -0.05 (-0.18%) | 27.74 | 27.625 | 3,578,435 |
| UVE | 32.44▼ | -1.72 (-5.04%) | 33.865 | 32.37 | 184,246 |