Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBD | 28.47▼ | -0.06 (-0.21%) | 28.58 | 28.35 | 18,237,300 |
| WBI | 18.99▼ | -0.82 (-4.14%) | 20.493 | 18.83 | 762,000 |
| WCBR | 27.8241▲ | +0.2645 (+0.96%) | 27.8241 | 27.40 | 20,582 |
| WCN | 174.30▲ | +0.36 (+0.21%) | 175.91 | 171.74 | 1,359,500 |
| WDAY | 210.30▲ | +1.40 (+0.67%) | 210.51 | 205.50 | 2,229,800 |
| WDFC | 198.91▲ | +3.30 (+1.69%) | 199.58 | 193.98 | 134,873 |
| WDH | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.87 | 309,600 |
| WDI | 13.79▲ | +0.06 (+0.44%) | 13.80 | 13.73 | 154,500 |
| WDS | 15.61▼ | -0.08 (-0.51%) | 15.87 | 15.57 | 1,216,000 |
| WEAT | 20.04▼ | -0.15 (-0.74%) | 20.19 | 20.02 | 104,258 |
| WEBS | 19.69▼ | -0.467 (-2.32%) | 20.26 | 19.66 | 26,700 |
| WEEI | 21.455▼ | -0.353 (-1.62%) | 21.82 | 21.421 | 17,986 |
| WEEL | 20.13▲ | +0.0293 (+0.15%) | 20.1592 | 20.04 | 13,971 |
| WELL | 185.66▲ | +0.93 (+0.50%) | 186.70 | 183.55 | 3,579,800 |
| WEST | 3.74▼ | -0.25 (-6.27%) | 4.00 | 3.61 | 781,209 |
| WETO | 0.854▼ | -0.0093 (-1.08%) | 0.86 | 0.8302 | 8,166 |
| WEYS | 30.49▼ | -0.15 (-0.49%) | 31.07 | 30.23 | 11,900 |
| WFCF | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.0606 | 4,425 |
| WFF | 0.4699▼ | -0.0279 (-5.60%) | 0.483 | 0.4373 | 42,015 |
| WHG | 17.24▼ | -0.71 (-3.96%) | 17.95 | 17.22 | 7,700 |
| WIA | 8.2301▼ | -0.0199 (-0.24%) | 8.26 | 8.22 | 37,943 |
| WISD | 101.615▲ | +0.04 (+0.04%) | 101.62 | 101.615 | 105 |
| WIX | 101.25▼ | -0.13 (-0.13%) | 102.19 | 99.55 | 1,327,436 |
| WLAC | 12.45▼ | -0.17 (-1.35%) | 12.94 | 12.401 | 135,800 |
| WM | 219.08▼ | -0.36 (-0.16%) | 220.90 | 216.51 | 1,818,700 |
| WMB | 59.50▼ | -1.66 (-2.71%) | 60.82 | 58.49 | 11,222,259 |
| WMG | 29.98▼ | -0.76 (-2.47%) | 30.8175 | 29.90 | 2,033,750 |
| WNEB | 12.51 | +0.00 (+0.00%) | 12.575 | 12.23 | 41,605 |
| WNTR | 38.18▲ | +1.51 (+4.12%) | 38.8199 | 36.11 | 152,133 |
| WOK | 2.07▼ | -0.10 (-4.61%) | 2.18 | 2.05 | 304,658 |
| WPC | 64.39▲ | +0.30 (+0.47%) | 64.60 | 63.72 | 1,271,400 |
| WRB | 69.99▼ | -0.72 (-1.02%) | 70.72 | 69.24 | 2,133,139 |
| WSHP | 87.02▼ | -10.57 (-10.83%) | 93.00 | 87.02 | 6,824 |
| WSO.B | 338.85 | +0.00 (+0.00%) | 338.85 | 338.85 | 0 |
| WTBA | 22.16▼ | -0.05 (-0.23%) | 22.21 | 21.755 | 40,136 |
| WTF | 3.18▼ | -0.03 (-0.93%) | 3.255 | 3.07 | 15,199 |
| WTI | 1.54▼ | -0.03 (-1.91%) | 1.5797 | 1.52 | 1,871,792 |
| WTM | 2,047.31▼ | -15.55 (-0.75%) | 2,056.10 | 2,003.97 | 31,205 |
| WVE | 15.15▲ | +0.15 (+1.00%) | 19.50 | 15.12 | 15,042,438 |
| WXET | 14.889▼ | -0.166 (-1.10%) | 15.04 | 14.889 | 2,300 |
| WYNN | 120.53▲ | +0.85 (+0.71%) | 121.37 | 118.54 | 1,059,600 |
| XBI | 122.09▲ | +1.94 (+1.61%) | 122.19 | 119.76 | 8,284,148 |
| XBIL | 50.095▲ | +0.005 (+0.01%) | 50.10 | 50.09 | 295,200 |
| XBIO | 2.114▼ | -0.081 (-3.69%) | 2.2465 | 2.10 | 22,302 |
| XCH | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.06 | 3,251 |
| XCLR | 27.2563▲ | +0.1145 (+0.42%) | 27.2563 | 27.146 | 778 |
| XELB | 1.14▲ | +0.07 (+6.54%) | 1.15 | 1.07 | 50,451 |
| XENE | 41.00▼ | -0.79 (-1.89%) | 42.27 | 40.41 | 1,485,000 |
| XERS | 6.96▼ | -0.13 (-1.83%) | 7.24 | 6.925 | 2,296,272 |
| XFIV | 49.55 | +0.00 (+0.00%) | 49.55 | 49.4829 | 169,579 |
| XFLX | 22.444▼ | -0.006 (-0.03%) | 22.444 | 22.42 | 5,100 |
| XFOR | 3.96▲ | +0.12 (+3.13%) | 3.99 | 3.79 | 243,800 |
| XHG | 0.85▼ | -0.05 (-5.56%) | 0.8501 | 0.85 | 2,380 |
| XHLF | 50.28 | +0.00 (+0.00%) | 50.28 | 50.27 | 197,809 |
| XHYD | 38.425▼ | -0.05 (-0.13%) | 38.425 | 38.35 | 400 |
| XHYE | 38.605▼ | -0.03 (-0.08%) | 38.605 | 38.57 | 600 |
| XHYH | 35.803▼ | -0.124 (-0.35%) | 35.803 | 35.752 | 500 |
| XLC | 117.33▼ | -0.42 (-0.36%) | 117.88 | 116.63 | 5,690,250 |
| XLCI | 25.219▼ | -0.014 (-0.06%) | 25.219 | 25.219 | 100 |
| XLG | 59.36▲ | +0.08 (+0.13%) | 59.45 | 59.15 | 2,397,295 |
| XLP | 77.47▲ | +0.12 (+0.16%) | 77.685 | 77.135 | 16,340,063 |
| XLSI | 23.517▲ | +0.049 (+0.21%) | 23.517 | 23.517 | 500 |
| XLUI | 23.937▲ | +0.111 (+0.47%) | 23.99 | 23.764 | 4,200 |
| XNCR | 14.06▼ | -0.21 (-1.47%) | 14.48 | 13.77 | 1,109,903 |
| XOM | 121.05▼ | -4.31 (-3.44%) | 125.80 | 121.00 | 23,251,798 |
| XOMO | 11.63▼ | -0.38 (-3.16%) | 11.98 | 11.63 | 32,900 |
| XOMX | 29.2668▼ | -2.1026 (-6.70%) | 31.46 | 29.2668 | 17,541 |
| XONE | 49.56 | +0.00 (+0.00%) | 49.56 | 49.55 | 94,305 |
| XOP | 125.54▼ | -1.96 (-1.54%) | 127.92 | 125.23 | 3,204,048 |
| XPEV | 20.11▼ | -0.04 (-0.20%) | 20.665 | 20.022 | 5,121,900 |
| XPH | 55.50▲ | +0.47 (+0.85%) | 55.88 | 54.98 | 171,341 |
| XPOF | 8.21▲ | +0.28 (+3.53%) | 8.27 | 7.90 | 420,700 |
| XRLX | 46.298▲ | +0.088 (+0.19%) | 46.298 | 46.27 | 2,400 |
| XRPN | 10.22 | +0.00 (+0.00%) | 10.26 | 10.22 | 135,800 |
| XSVN | 48.12 | +0.00 (+0.00%) | 48.12 | 48.0232 | 76,023 |
| XTEN | 46.31▼ | -0.01 (-0.02%) | 46.31 | 46.1688 | 78,482 |
| XTKG | 0.279▼ | -0.021 (-7.00%) | 0.303 | 0.27 | 2,197,600 |
| XTNT | 0.71 | +0.00 (+0.00%) | 0.75 | 0.70 | 98,300 |
| XTR | 26.782▲ | +0.173 (+0.65%) | 26.81 | 26.69 | 3,600 |
| XTRE | 49.81▼ | -0.005 (-0.01%) | 49.82 | 49.77 | 108,478 |
| XTWO | 49.50▲ | +0.01 (+0.02%) | 49.50 | 49.4801 | 28,916 |
| XTWY | 37.8648▼ | -0.1048 (-0.28%) | 37.8648 | 37.7843 | 55,113 |
| XWEL | 0.4469▲ | +0.0133 (+3.07%) | 0.4627 | 0.43 | 37,872 |
| XWIN | 5.92▲ | +0.02 (+0.34%) | 5.96 | 5.86 | 1,016,107 |
| XXV | 25.4656▼ | -0.1044 (-0.41%) | 25.50 | 25.3101 | 20,316 |
| XYLG | 27.81▲ | +0.16 (+0.58%) | 27.81 | 27.65 | 39,893 |
| XZO | 22.07▼ | -0.74 (-3.24%) | 23.17 | 21.58 | 175,600 |
| YAAS | 1.60▼ | -0.10 (-5.88%) | 1.73 | 1.51 | 186,268 |
| YALA | 7.01▼ | -0.14 (-1.96%) | 7.199 | 6.94 | 194,653 |
| YANG | 22.04▲ | +0.01 (+0.05%) | 22.06 | 21.525 | 1,113,660 |
| YBST | 23.565▼ | -0.095 (-0.40%) | 23.71 | 23.43 | 7,900 |
| YBTY | 22.902▼ | -0.1161 (-0.50%) | 23.08 | 22.60 | 16,600 |
| YCBD | 1.15▲ | +0.03 (+2.68%) | 1.32 | 1.06 | 1,761,300 |
| YCL | 19.06▼ | -0.09 (-0.47%) | 19.18 | 19.04 | 36,809 |
| YDDL | 5.32▼ | -0.21 (-3.80%) | 5.50 | 5.10 | 22,900 |
| YDES | 11.66▼ | -1.02 (-8.04%) | 13.105 | 11.01 | 328,100 |
| YEAR | 50.515▼ | -0.005 (-0.01%) | 50.52 | 50.50 | 217,774 |
| YFFI | 10.19▼ | -0.005 (-0.05%) | 10.19 | 10.19 | 100 |
| YHGJ | 3.63▲ | +0.04 (+1.11%) | 3.73 | 3.63 | 700 |
| YHNA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |