Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LALT | 28.3329▲ | +4.3956 (+18.36%) | 28.3329 | 23.034 | 159,145 |
| LAND | 8.61▲ | +0.11 (+1.29%) | 8.64 | 8.50 | 1,874,171 |
| LANV | 1.515▲ | +0.015 (+1.00%) | 1.515 | 1.385 | 6,452 |
| LAR | 7.79▼ | -0.25 (-3.11%) | 7.9999 | 7.74 | 1,174,721 |
| LASE | 1.71▼ | -0.05 (-2.84%) | 1.82 | 1.65 | 2,583,445 |
| LASR | 61.37▼ | -1.07 (-1.71%) | 61.80 | 58.43 | 5,704,763 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LAZ | 40.12▼ | -0.50 (-1.23%) | 40.78 | 39.38 | 1,105,722 |
| LBGJ | 1.08▼ | -0.01 (-0.92%) | 1.1329 | 1.08 | 27,298 |
| LBRT | 26.86▼ | -0.39 (-1.43%) | 27.28 | 26.29 | 3,788,767 |
| LBTYB | 12.82 | +0.00 (+0.00%) | 13.20 | 12.45 | 44 |
| LC | 0.172▼ | -0.002 (-1.15%) | 0.175 | 0.172 | 5,040,000 |
| LCCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| LCDS | 69.8192▲ | +0.0272 (+0.04%) | 69.8192 | 69.8192 | 7 |
| LCFY | 3.58▼ | -0.1612 (-4.31%) | 3.80 | 3.58 | 18,820 |
| LCLG | 73.3278▼ | -0.8172 (-1.10%) | 73.3278 | 73.3278 | 274 |
| LCO | 26.8525▼ | -0.1195 (-0.44%) | 26.8525 | 26.8525 | 0 |
| LCTD | 57.0565▼ | -0.3035 (-0.53%) | 57.28 | 56.96 | 5,296 |
| LCTU | 78.70▲ | +0.07 (+0.09%) | 79.0084 | 78.18 | 11,952 |
| LCUT | 7.615▼ | -0.745 (-8.91%) | 8.68 | 7.48 | 1,612,758 |
| LDEM | 59.5001▼ | -0.4703 (-0.78%) | 59.6401 | 59.5001 | 461 |
| LDOS | 101.76▲ | +1.76 (+1.76%) | 102.535 | 99.53 | 1,644,274 |
| LDRX | 34.5893▲ | +0.1226 (+0.36%) | 34.79 | 34.5893 | 3,030 |
| LDSF | 18.9205▲ | +0.0155 (+0.08%) | 18.94 | 18.90 | 136,925 |
| LEA | 136.84▼ | -1.38 (-1.00%) | 137.155 | 134.67 | 1,152,959 |
| LECO | 266.56▼ | -7.16 (-2.62%) | 273.61 | 265.36 | 888,562 |
| LEDS | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.54 | 20,284 |
| LEGN | 28.69▲ | +0.26 (+0.91%) | 29.32 | 27.89 | 2,209,802 |
| LEGR | 63.6114▼ | -0.3476 (-0.54%) | 63.78 | 63.6114 | 1,269 |
| LEND | 25.13▼ | -0.005 (-0.02%) | 25.16 | 25.10 | 51,867 |
| LENZ | 5.82▲ | +0.31 (+5.63%) | 5.84 | 5.45 | 1,558,510 |
| LEU | 165.52▼ | -4.86 (-2.85%) | 169.91 | 163.519 | 508,657 |
| LEXI | 40.1506▼ | -0.1146 (-0.28%) | 40.27 | 40.08 | 31,155 |
| LEXX | 0.53▼ | -0.017 (-3.11%) | 0.545 | 0.53 | 46,190 |
| LFCR | 5.17▼ | -0.22 (-4.08%) | 5.54 | 5.13 | 609,193 |
| LFEQ | 58.3431▲ | +0.0468 (+0.08%) | 58.37 | 58.23 | 547 |
| LFGY | 21.69▲ | +0.58 (+2.75%) | 21.80 | 20.64 | 39,486 |
| LFMD | 4.13▼ | -0.07 (-1.67%) | 4.26 | 4.04 | 1,559,589 |
| LFT | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 611,748 |
| LFUS | 452.36▼ | -24.86 (-5.21%) | 473.63 | 450.08 | 614,143 |
| LGCL | 0.74▼ | -0.2005 (-21.32%) | 1.05 | 0.6906 | 1,351,266 |
| LGDX | 24.3855▲ | +0.0205 (+0.08%) | 24.3855 | 24.3855 | 5 |
| LGH | 61.92▼ | -0.19 (-0.31%) | 62.44 | 61.50 | 22,638 |
| LGHL | 0.3781▼ | -0.0199 (-5.00%) | 0.3962 | 0.36 | 266,541 |
| LGI | 18.04▼ | -0.08 (-0.44%) | 18.1411 | 18.03 | 20,246 |
| LGL | 6.81▼ | -0.07 (-1.02%) | 6.94 | 6.81 | 35,824 |
| LGN | 80.51▼ | -0.59 (-0.73%) | 81.19 | 77.45 | 5,692,466 |
| LGO | 0.6402▼ | -0.0343 (-5.09%) | 0.70 | 0.6325 | 1,086,681 |
| LGVN | 0.7155▼ | -0.0135 (-1.85%) | 0.75 | 0.70 | 298,591 |
| LHAI | 0.651▼ | -0.0014 (-0.21%) | 0.88 | 0.65 | 539,735 |
| LHSW | 1.47▼ | -0.17 (-10.37%) | 1.57 | 1.4694 | 101,799 |
| LHX | 291.25▲ | +2.73 (+0.95%) | 296.62 | 288.70 | 2,155,277 |
| LI | 12.04▲ | +0.21 (+1.78%) | 12.08 | 11.77 | 3,308,878 |
| LICN | 1.02▼ | -0.65 (-38.92%) | 3.08 | 0.85 | 15,598,877 |
| LIDR | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.265 | 931,434 |
| LIEN | 9.98▼ | -0.42 (-4.04%) | 10.3397 | 9.925 | 60,093 |
| LIMN | 0.1057▲ | +0.0067 (+6.77%) | 0.1061 | 0.0961 | 810,994 |
| LINK | 4.01▼ | -0.06 (-1.47%) | 4.058 | 3.66 | 56,923 |
| LINT | 218.725▼ | -14.7781 (-6.33%) | 227.91 | 208.79 | 75,886 |
| LIQT | 0.86▼ | -0.0018 (-0.21%) | 0.86 | 0.8277 | 98,365 |
| LIT | 75.93▼ | -2.52 (-3.21%) | 76.452 | 75.65 | 331,989 |
| LITE | 816.98▼ | -44.99 (-5.22%) | 824.855 | 774.555 | 8,547,197 |
| LITP | 12.1436▼ | -0.5864 (-4.61%) | 12.36 | 12.02 | 78,451 |
| LMBS | 49.815▲ | +0.015 (+0.03%) | 49.86 | 49.71 | 389,613 |
| LMFA | 0.149▼ | -0.0009 (-0.60%) | 0.149 | 0.1345 | 1,343,957 |
| LMTL | 30.2931▲ | +0.2759 (+0.92%) | 31.53 | 30.2931 | 6,482 |
| LNAI | 3.21▼ | -0.35 (-9.83%) | 3.57 | 3.16 | 150,405 |
| LNC | 36.72▲ | +0.38 (+1.05%) | 37.55 | 36.175 | 2,585,505 |
| LNKS | 1.88▼ | -0.16 (-7.84%) | 2.04 | 1.78 | 89,108 |
| LNSR | 5.63▼ | -0.51 (-8.31%) | 6.10 | 5.63 | 1,161,022 |
| LOBO | 0.6895▼ | -0.0119 (-1.70%) | 0.7273 | 0.68 | 46,961 |
| LODE | 4.34▲ | +0.36 (+9.05%) | 4.38 | 3.9108 | 10,801,279 |
| LOGI | 97.37▼ | -3.48 (-3.45%) | 99.66 | 96.28 | 1,496,941 |
| LOMA | 11.56▼ | -0.08 (-0.69%) | 11.95 | 11.415 | 132,103 |
| LONZ | 49.29▲ | +0.02 (+0.04%) | 49.43 | 49.15 | 111,645 |
| LOT | 1.10▲ | +0.02 (+1.85%) | 1.31 | 1.00 | 234,104 |
| LOUP | 92.4312▲ | +0.2112 (+0.23%) | 92.83 | 91.06 | 10,479 |
| LOWV | 78.3533▲ | +0.5721 (+0.74%) | 78.42 | 78.01 | 5,749 |
| LPAA | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 876 |
| LPG | 36.06▼ | -0.89 (-2.41%) | 37.20 | 34.8401 | 607,656 |
| LPL | 3.84▼ | -0.12 (-3.03%) | 3.855 | 3.765 | 2,682,064 |
| LPLA | 268.75▼ | -8.58 (-3.09%) | 277.985 | 260.78 | 3,348,001 |
| LPTH | 13.13▼ | -0.50 (-3.67%) | 13.62 | 12.76 | 9,673,750 |
| LQ | 23.7079▲ | +0.0179 (+0.08%) | 23.7079 | 23.7079 | 1 |
| LQAI | 46.9354▼ | -0.6314 (-1.33%) | 47.1867 | 46.9354 | 657 |
| LQDH | 93.085▼ | -0.125 (-0.13%) | 93.1494 | 92.98 | 25,218 |
| LRCX | 379.09▼ | -22.73 (-5.66%) | 389.88 | 374.40 | 19,520,350 |
| LRGC | 82.14▲ | +0.03 (+0.04%) | 82.53 | 81.68 | 100,033 |
| LRGE | 82.7993▲ | +0.8232 (+1.00%) | 82.9192 | 81.75 | 5,545 |
| LRGF | 74.31▼ | -0.05 (-0.07%) | 74.70 | 73.80 | 132,687 |
| LRGG | 26.95▲ | +0.40 (+1.51%) | 27.02 | 26.50 | 48,200 |
| LRHC | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.03 | 112,457 |
| LRND | 42.8243▲ | +0.3692 (+0.87%) | 42.8243 | 42.63 | 124 |
| LSCC | 138.76▼ | -5.44 (-3.77%) | 140.82 | 136.20 | 4,606,443 |
| LSEQ | 35.187▼ | -0.6188 (-1.73%) | 35.5799 | 35.187 | 855 |
| LSGR | 41.20▲ | +0.25 (+0.61%) | 41.7388 | 40.86 | 38,661 |
| LST | 46.02▼ | -0.23 (-0.50%) | 46.21 | 45.86 | 21,383 |
| LSTA | 3.36▼ | -0.02 (-0.59%) | 3.40 | 3.34 | 20,708 |
| LSVD | 34.0229▼ | -0.0126 (-0.04%) | 34.0229 | 34.01 | 752 |
| LTBR | 8.66▼ | -0.25 (-2.81%) | 8.925 | 8.42 | 1,945,395 |