Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSI | 19.565▼ | -0.0365 (-0.19%) | 19.565 | 19.565 | 8 |
| FGSM | 30.6919▼ | -0.2827 (-0.91%) | 30.7291 | 30.6919 | 1,858 |
| FHB | 23.95▲ | +0.07 (+0.29%) | 24.29 | 23.81 | 1,318,589 |
| FHLC | 71.40▼ | -0.19 (-0.27%) | 72.50 | 71.35 | 95,013 |
| FHN | 21.74▼ | -0.43 (-1.94%) | 22.30 | 21.67 | 4,874,200 |
| FHTX | 4.90▼ | -0.02 (-0.41%) | 5.14 | 4.755 | 229,608 |
| FHYS | 22.935▼ | -0.025 (-0.11%) | 23.01 | 22.929 | 45,934 |
| FIAX | 17.5193▼ | -0.0297 (-0.17%) | 17.57 | 17.51 | 19,626 |
| FIBK | 33.13▼ | -0.10 (-0.30%) | 33.90 | 33.00 | 1,049,501 |
| FICO | 1,131.22▲ | +37.60 (+3.44%) | 1,152.90 | 1,096.00 | 496,314 |
| FICS | 39.2247▼ | -0.3755 (-0.95%) | 39.75 | 39.215 | 15,185 |
| FID | 20.7394▼ | -0.1306 (-0.63%) | 20.91 | 20.72 | 17,762 |
| FIDI | 27.03▼ | -0.19 (-0.70%) | 27.42 | 27.00 | 126,938 |
| FIDU | 87.80▼ | -0.49 (-0.55%) | 89.165 | 87.43 | 95,748 |
| FIG | 26.03▼ | -0.14 (-0.53%) | 26.765 | 25.4301 | 9,061,081 |
| FIGB | 43.13▼ | -0.10 (-0.23%) | 43.30 | 43.06 | 62,207 |
| FIGG | 1.87▼ | -0.03 (-1.58%) | 1.99 | 1.7968 | 2,149,825 |
| FIGS | 14.85▼ | -0.15 (-1.00%) | 15.41 | 14.64 | 2,437,405 |
| FIHL | 18.70▲ | +0.01 (+0.05%) | 18.95 | 18.605 | 418,317 |
| FIIG | 20.74▼ | -0.06 (-0.29%) | 20.86 | 20.725 | 145,023 |
| FINS | 12.74▲ | +0.02 (+0.16%) | 12.82 | 12.71 | 26,600 |
| FINT | 32.5636▼ | -0.2596 (-0.79%) | 33.035 | 32.56 | 2,853 |
| FINV | 5.24▲ | +0.01 (+0.19%) | 5.385 | 5.205 | 624,764 |
| FINW | 15.77▼ | -0.04 (-0.25%) | 15.97 | 15.75 | 7,463 |
| FINX | 24.18▲ | +0.15 (+0.62%) | 24.60 | 24.01 | 71,619 |
| FIP | 5.24▲ | +0.03 (+0.58%) | 5.36 | 5.13 | 735,000 |
| FIS | 49.70▲ | +0.44 (+0.89%) | 50.03 | 49.15 | 3,695,300 |
| FISI | 30.25▼ | -0.07 (-0.23%) | 30.80 | 29.70 | 123,149 |
| FISR | 25.64▼ | -0.04 (-0.16%) | 25.77 | 25.62 | 108,541 |
| FISV | 56.74▲ | +0.67 (+1.19%) | 57.15 | 56.07 | 6,465,157 |
| FITB | 43.40▼ | -0.19 (-0.44%) | 44.52 | 43.34 | 9,724,405 |
| FITE | 88.101▼ | -0.829 (-0.93%) | 90.49 | 87.89 | 11,739 |
| FIVA | 34.64▼ | -0.39 (-1.11%) | 35.245 | 34.61 | 265,354 |
| FIVE | 210.36▼ | -6.67 (-3.07%) | 216.57 | 208.50 | 1,324,262 |
| FIVN | 15.76▼ | -0.49 (-3.02%) | 16.57 | 15.675 | 2,117,577 |
| FIVY | 23.8606▼ | -0.2414 (-1.00%) | 24.24 | 23.80 | 8,408 |
| FIW | 104.26▲ | +0.09 (+0.09%) | 105.18 | 103.885 | 45,612 |
| FIXD | 43.80▼ | -0.06 (-0.14%) | 43.98 | 43.775 | 267,590 |
| FIXP | 19.70▼ | -0.0093 (-0.05%) | 19.70 | 19.70 | 100 |
| FIXT | 37.905▼ | -0.045 (-0.12%) | 37.99 | 37.8868 | 4,385 |
| FJET | 7.11▼ | -0.49 (-6.45%) | 8.39 | 6.95 | 987,428 |
| FJP | 71.94▼ | -0.7498 (-1.03%) | 72.57 | 71.51 | 12,100 |
| FKU | 50.65▼ | -0.85 (-1.65%) | 51.10 | 50.50 | 1,200 |
| FKWL | 3.67▼ | -0.05 (-1.34%) | 3.68 | 3.60 | 4,128 |
| FLAG | 26.7371▼ | -0.0534 (-0.20%) | 26.78 | 26.7371 | 331 |
| FLAU | 33.2264▼ | -0.5736 (-1.70%) | 33.76 | 33.2264 | 4,856 |
| FLAX | 30.91 | +0.00 (+0.00%) | 31.51 | 30.861 | 3,000 |
| FLBR | 21.93▼ | -0.49 (-2.19%) | 22.72 | 21.8706 | 65,787 |
| FLC | 17.12▲ | +0.03 (+0.18%) | 17.34 | 17.10 | 19,700 |
| FLCA | 49.15▼ | -0.75 (-1.50%) | 50.0127 | 48.97 | 579,978 |
| FLCB | 21.48 | +0.00 (+0.00%) | 21.54 | 21.46 | 508,510 |
| FLCC | 31.0978▼ | -0.2222 (-0.71%) | 31.22 | 31.04 | 5,592 |
| FLCE | 27.6376▼ | -0.1399 (-0.50%) | 27.69 | 27.6376 | 3,492 |
| FLCG | 30.52▼ | -0.407 (-1.32%) | 31.11 | 30.47 | 200,958 |
| FLCO | 21.30▼ | -0.05 (-0.23%) | 21.439 | 21.28 | 842,853 |
| FLCV | 31.416▼ | -0.0895 (-0.28%) | 31.66 | 31.416 | 5,385 |
| FLD | 1.19▼ | -0.05 (-4.03%) | 1.3198 | 1.17 | 162,183 |
| FLEE | 35.987▼ | -0.493 (-1.35%) | 36.71 | 35.89 | 8,400 |
| FLEU | 32.001▼ | -0.489 (-1.51%) | 32.69 | 32.00 | 31,806 |
| FLG | 12.20▼ | -0.04 (-0.33%) | 12.53 | 12.095 | 5,229,275 |
| FLGB | 34.54▼ | -0.44 (-1.26%) | 35.04 | 34.51 | 37,937 |
| FLGR | 31.36▼ | -0.4796 (-1.51%) | 31.98 | 31.36 | 5,993 |
| FLGV | 20.435▼ | -0.02 (-0.10%) | 20.4792 | 20.4218 | 279,940 |
| FLIN | 34.23▼ | -0.40 (-1.16%) | 34.59 | 34.17 | 2,052,985 |
| FLJH | 39.899▼ | -0.3283 (-0.82%) | 40.385 | 39.86 | 50,300 |
| FLJP | 35.67▼ | -0.36 (-1.00%) | 36.265 | 35.62 | 1,164,331 |
| FLKR | 40.25▲ | +0.25 (+0.63%) | 41.85 | 40.04 | 384,800 |
| FLL | 2.61▼ | -0.13 (-4.74%) | 2.8845 | 2.5924 | 105,721 |
| FLLA | 26.3517▼ | -0.4883 (-1.82%) | 27.13 | 26.315 | 55,578 |
| FLMB | 23.87▲ | +0.09 (+0.38%) | 23.88 | 23.78 | 90,214 |
| FLMI | 25.00▲ | +0.05 (+0.20%) | 25.02 | 24.96 | 816,732 |
| FLMX | 34.9417▼ | -0.2683 (-0.76%) | 35.66 | 34.90 | 31,754 |
| FLN | 24.2123▼ | -0.3344 (-1.36%) | 24.93 | 24.21 | 115,972 |
| FLNG | 28.63▲ | +0.44 (+1.56%) | 28.78 | 28.28 | 761,000 |
| FLNT | 3.11▼ | -0.25 (-7.44%) | 3.60 | 2.91 | 154,099 |
| FLO | 8.79▲ | +0.16 (+1.85%) | 8.98 | 8.76 | 5,113,426 |
| FLOC | 22.80▲ | +0.54 (+2.43%) | 22.85 | 22.18 | 283,774 |
| FLOW | 34.989▼ | -0.071 (-0.20%) | 35.00 | 34.94 | 1,033 |
| FLR | 43.02▼ | -0.46 (-1.06%) | 44.16 | 42.75 | 1,910,397 |
| FLRG | 37.24▼ | -0.27 (-0.72%) | 37.74 | 37.23 | 21,046 |
| FLRN | 30.69▼ | -0.02 (-0.07%) | 30.74 | 30.68 | 1,733,202 |
| FLS | 74.29▼ | -1.39 (-1.84%) | 76.74 | 74.12 | 1,549,930 |
| FLSA | 32.4078▼ | -0.244 (-0.75%) | 32.7601 | 32.4078 | 857 |
| FLSW | 40.6132▼ | -0.5168 (-1.26%) | 41.275 | 40.54 | 14,634 |
| FLTB | 50.41▼ | -0.05 (-0.10%) | 50.5294 | 50.3234 | 44,062 |
| FLTR | 25.44▼ | -0.03 (-0.12%) | 25.48 | 25.43 | 530,420 |
| FLTW | 67.78▲ | +0.32 (+0.47%) | 69.585 | 67.56 | 219,500 |
| FLUD | 24.975▼ | -0.015 (-0.06%) | 25.00 | 24.97 | 22,045 |
| FLUT | 108.37▲ | +2.84 (+2.69%) | 110.10 | 106.50 | 2,576,082 |
| FLUX | 1.38▼ | -0.04 (-2.82%) | 1.491 | 1.36 | 124,600 |
| FLV | 76.5697▲ | +0.0097 (+0.01%) | 77.25 | 76.5697 | 11,628 |
| FLWS | 3.27▼ | -0.01 (-0.30%) | 3.37 | 3.26 | 283,634 |
| FLX | 2.26▲ | +0.04 (+1.80%) | 2.59 | 2.08 | 215,517 |
| FLXR | 39.19▼ | -0.04 (-0.10%) | 39.31 | 39.19 | 326,742 |
| FLXS | 45.37▼ | -0.61 (-1.33%) | 46.45 | 45.01 | 16,988 |
| FLYE | 1.94▲ | +0.02 (+1.04%) | 1.95 | 1.8501 | 5,337 |
| FLYW | 12.43▼ | -0.06 (-0.48%) | 12.69 | 12.33 | 1,524,734 |
| FLYX | 2.33▼ | -0.02 (-0.85%) | 2.39 | 2.22 | 97,084 |
| FMAO | 24.50▼ | -0.30 (-1.21%) | 25.15 | 24.21 | 26,785 |
| FMAT | 56.89▼ | -0.71 (-1.23%) | 57.99 | 56.75 | 43,703 |