Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIDU | 3.77▼ | -0.62 (-14.12%) | 4.38 | 3.54 | 32,293,884 |
| SIEB | 1.82▼ | -0.02 (-1.09%) | 1.865 | 1.82 | 29,338 |
| SIGA | 4.32▲ | +0.01 (+0.23%) | 4.36 | 4.305 | 226,504 |
| SII | 118.80▲ | +3.04 (+2.63%) | 119.73 | 115.905 | 104,778 |
| SIJ | 17.336▼ | -0.2334 (-1.33%) | 17.48 | 17.336 | 4,339 |
| SINT | 2.12▼ | -0.09 (-4.07%) | 2.23 | 2.12 | 24,490 |
| SITC | 4.94▼ | -0.07 (-1.40%) | 5.04 | 4.89 | 437,083 |
| SJ | 0.9264▼ | -0.1236 (-11.77%) | 1.08 | 0.9001 | 117,165 |
| SJB | 15.305▼ | -0.005 (-0.03%) | 15.325 | 15.295 | 120,401 |
| SKBL | 3.04 | +0.00 (+0.00%) | 3.21 | 3.04 | 115,730 |
| SKF | 26.65▼ | -0.7525 (-2.75%) | 27.115 | 26.47 | 16,023 |
| SKIL | 6.04▲ | +0.64 (+11.85%) | 6.59 | 5.55 | 208,112 |
| SKK | 4.38▼ | -0.16 (-3.52%) | 4.6299 | 4.38 | 19,882 |
| SKLZ | 8.63▼ | -0.40 (-4.43%) | 9.0102 | 8.50 | 208,711 |
| SKM | 38.32▲ | +0.40 (+1.05%) | 39.46 | 37.65 | 2,007,642 |
| SKRE | 6.65▼ | -0.185 (-2.71%) | 6.75 | 6.617 | 61,342 |
| SKYA | 1.125▲ | +0.005 (+0.45%) | 1.17 | 1.10 | 154,778 |
| SKYH | 9.21▲ | +0.09 (+0.99%) | 9.34 | 9.14 | 100,950 |
| SKYQ | 1.31▼ | -0.15 (-10.27%) | 1.45 | 1.30 | 1,003,727 |
| SKYU | 36.0268▲ | +0.0665 (+0.18%) | 36.6999 | 35.95 | 4,343 |
| SKYY | 134.02▲ | +0.24 (+0.18%) | 135.73 | 131.65 | 283,907 |
| SLAI | 0.462▼ | -0.0228 (-4.70%) | 0.4798 | 0.4089 | 108,208 |
| SLDP | 2.80▼ | -0.03 (-1.06%) | 2.87 | 2.74 | 4,471,699 |
| SLE | 3.19▼ | -0.11 (-3.33%) | 3.40 | 3.16 | 21,084 |
| SLGL | 73.44▼ | -1.86 (-2.47%) | 76.88 | 71.50 | 43,765 |
| SLMT | 4.39▼ | -0.44 (-9.11%) | 5.10 | 4.28 | 125,289 |
| SLND | 1.03▼ | -0.04 (-3.74%) | 1.10 | 1.02 | 58,952 |
| SLNZ | 45.40▼ | -0.21 (-0.46%) | 45.41 | 45.37 | 718 |
| SLQT | 0.8812▼ | -0.0353 (-3.85%) | 0.9099 | 0.8629 | 787,303 |
| SLRC | 12.71▼ | -0.21 (-1.63%) | 12.78 | 12.54 | 424,220 |
| SLS | 7.83▲ | +0.08 (+1.03%) | 8.125 | 7.6034 | 4,055,894 |
| SLTY | 23.57▲ | +0.01 (+0.04%) | 23.69 | 23.50 | 10,652 |
| SLXN | 3.13▲ | +0.04 (+1.29%) | 3.1899 | 3.0009 | 35,564 |
| SM | 31.15▼ | -0.13 (-0.42%) | 32.08 | 30.1744 | 4,394,729 |
| SMCI | 30.46▼ | -1.51 (-4.72%) | 31.80 | 29.45 | 84,191,483 |
| SMCL | 41.96▼ | -4.56 (-9.80%) | 45.84 | 39.1931 | 432,557 |
| SMCX | 10.26▼ | -1.08 (-9.52%) | 11.23 | 9.56 | 8,072,707 |
| SMCY | 5.27▼ | -0.21 (-3.83%) | 5.455 | 5.10 | 1,627,104 |
| SMDD | 7.9054▼ | -0.1706 (-2.11%) | 8.06 | 7.82 | 10,928 |
| SMJF | 4.96▼ | -0.34 (-6.42%) | 5.36 | 4.86 | 623,042 |
| SMMT | 14.01▲ | +0.93 (+7.11%) | 14.175 | 12.92 | 9,811,539 |
| SMMU | 50.39▼ | -0.03 (-0.06%) | 50.41 | 50.35 | 86,114 |
| SMN | 19.4709▼ | -0.7335 (-3.63%) | 19.635 | 19.465 | 3,724 |
| SMR | 9.89▲ | +0.32 (+3.34%) | 10.29 | 9.6601 | 30,970,681 |
| SMRF | 26.0056▲ | +0.3588 (+1.40%) | 26.38 | 26.0056 | 5,459 |
| SMSI | 2.875▼ | -1.675 (-36.81%) | 3.1899 | 2.775 | 1,385,775 |
| SMST | 46.30▼ | -2.92 (-5.93%) | 51.7383 | 42.3301 | 388,284 |
| SMTI | 20.81▼ | -0.69 (-3.21%) | 21.82 | 20.48 | 48,927 |
| SMTK | 0.35▼ | -0.0618 (-15.01%) | 0.408 | 0.34 | 2,228,884 |
| SMX | 13.13▼ | -0.78 (-5.61%) | 14.06 | 13.0415 | 27,607 |
| SMXT | 0.3961▼ | -0.0655 (-14.19%) | 0.4757 | 0.39 | 676,303 |
| SMYY | 7.605▼ | -0.1524 (-1.96%) | 7.62 | 7.5604 | 28,682 |
| SNAG | 5.8305▼ | -0.1564 (-2.61%) | 6.06 | 5.63 | 40,954 |
| SNAL | 0.714▼ | -0.06 (-7.75%) | 0.7596 | 0.71 | 456,636 |
| SNAP | 5.26▼ | -0.07 (-1.31%) | 5.42 | 5.16 | 31,682,927 |
| SNBR | 0.3902▼ | -0.2698 (-40.88%) | 0.50 | 0.3301 | 20,708,361 |
| SND | 5.32▲ | +0.13 (+2.50%) | 5.38 | 5.06 | 182,338 |
| SNDL | 1.42▼ | -0.04 (-2.74%) | 1.485 | 1.42 | 2,195,549 |
| SNES | 1.65▼ | -0.04 (-2.37%) | 1.72 | 1.60 | 26,072 |
| SNGX | 0.43▼ | -0.001 (-0.23%) | 0.4458 | 0.4271 | 799,547 |
| SNN | 30.57▼ | -0.10 (-0.33%) | 30.73 | 30.36 | 652,046 |
| SNOA | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.0701 | 47,568 |
| SNOW | 232.78▼ | -7.61 (-3.17%) | 242.7999 | 230.44 | 7,672,562 |
| SNOY | 10.0825▼ | -0.2575 (-2.49%) | 10.38 | 10.05 | 68,253 |
| SNPS | 453.89▼ | -2.40 (-0.53%) | 461.09 | 445.01 | 1,255,855 |
| SNSE | 13.00▲ | +2.21 (+20.48%) | 13.12 | 11.00 | 57,909 |
| SNT | 2.45▲ | +0.02 (+0.82%) | 2.50 | 2.39 | 24,027 |
| SNTH | 29.763▲ | +0.083 (+0.28%) | 29.87 | 29.58 | 35,636 |
| SNY | 44.25▲ | +0.14 (+0.32%) | 44.505 | 44.02 | 1,557,893 |
| SNYR | 0.196▼ | -0.006 (-2.97%) | 0.2099 | 0.196 | 551,990 |
| SOAR | 0.2024▼ | -0.0036 (-1.75%) | 0.2024 | 0.179 | 2,709,212 |
| SOC | 10.88▼ | -0.84 (-7.17%) | 12.36 | 10.83 | 4,329,241 |
| SOCA | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 822 |
| SOCL | 45.8961▼ | -0.1716 (-0.37%) | 46.73 | 45.85 | 12,454 |
| SOGP | 11.19▼ | -0.46 (-3.95%) | 11.49 | 11.105 | 6,376 |
| SOLR | 35.197▼ | -0.1092 (-0.31%) | 35.197 | 35.197 | 100 |
| SOLV | 78.87▼ | -0.35 (-0.44%) | 79.32 | 77.59 | 1,124,549 |
| SONM | 4.74▲ | +0.04 (+0.85%) | 5.0499 | 4.50 | 19,306 |
| SONY | 20.53▼ | -0.62 (-2.93%) | 20.90 | 20.46 | 6,500,576 |
| SOPH | 4.88▼ | -0.32 (-6.15%) | 5.20 | 4.81 | 94,996 |
| SOR | 45.25▼ | -0.31 (-0.68%) | 45.48 | 44.9601 | 9,467 |
| SORN | 9.92▼ | -0.03 (-0.30%) | 9.97 | 9.92 | 1,117 |
| SOS | 0.96▼ | -0.025 (-2.54%) | 0.9917 | 0.9501 | 13,003 |
| SOTK | 5.24▼ | -0.03 (-0.57%) | 5.40 | 5.145 | 14,071 |
| SOUL | 10.345▼ | -0.005 (-0.05%) | 10.3499 | 10.345 | 50,341 |
| SOUN | 6.90▼ | -0.10 (-1.43%) | 7.1486 | 6.8401 | 25,923,111 |
| SOUX | 13.69▼ | -0.30 (-2.14%) | 14.5911 | 13.51 | 67,253 |
| SOXS | 4.72▼ | -0.25 (-5.03%) | 5.15 | 4.54 | 634,806,445 |
| SOYB | 24.13▲ | +0.01 (+0.04%) | 24.19 | 24.08 | 36,971 |
| SPAI | 5.12▼ | -0.25 (-4.66%) | 5.39 | 4.95 | 134,051 |
| SPAM | 38.2848▲ | +0.042 (+0.11%) | 38.555 | 38.05 | 1,364 |
| SPCB | 9.87▼ | -0.16 (-1.60%) | 10.38 | 9.71 | 31,864 |
| SPCE | 3.91▼ | -1.82 (-31.76%) | 4.9996 | 3.56 | 145,127,098 |
| SPCK | 22.0916▼ | -0.2516 (-1.13%) | 22.65 | 21.92 | 60,398 |
| SPDN | 8.81▼ | -0.04 (-0.45%) | 8.8897 | 8.77 | 95,587,652 |
| SPE | 13.606▼ | -0.004 (-0.03%) | 13.8026 | 13.5891 | 18,760 |
| SPGI | 418.91▲ | +5.57 (+1.35%) | 419.975 | 409.3288 | 1,247,198 |
| SPHL | 3.66▼ | -0.04 (-1.08%) | 4.11 | 3.49 | 64,696 |
| SPMC | 11.25▼ | -0.24 (-2.09%) | 11.64 | 11.24 | 99,753 |
| SPOG | 6.8979▼ | -0.1686 (-2.39%) | 7.16 | 6.53 | 21,993 |