Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GS | 926.55▼ | -11.26 (-1.20%) | 945.30 | 924.235 | 1,500,188 |
| GSC | 59.5517▼ | -0.7414 (-1.23%) | 59.99 | 59.31 | 15,305 |
| GSEU | 47.1893▼ | -0.1835 (-0.39%) | 47.1893 | 47.07 | 6,205 |
| GSHR | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GSIE | 44.64▼ | -0.17 (-0.38%) | 44.77 | 44.55 | 278,339 |
| GSIG | 47.49▼ | -0.025 (-0.05%) | 47.49 | 47.48 | 1,123 |
| GSIW | 30.22▲ | +0.23 (+0.77%) | 31.20 | 30.22 | 4,266 |
| GSJY | 50.0021▲ | +0.0468 (+0.09%) | 50.12 | 50.0002 | 3,682 |
| GSK | 54.47▲ | +0.25 (+0.46%) | 55.02 | 54.175 | 6,748,273 |
| GSKH | 75.7446▲ | +0.3303 (+0.44%) | 75.90 | 75.53 | 5,100 |
| GSLC | 136.08▼ | -0.71 (-0.52%) | 136.35 | 135.71 | 167,699 |
| GSOL | 6.26▼ | -0.02 (-0.32%) | 6.26 | 6.1801 | 662,179 |
| GSSC | 82.2547▼ | -0.6006 (-0.72%) | 82.69 | 82.035 | 106,196 |
| GSUI | 13.4195▲ | +0.0822 (+0.62%) | 13.4195 | 13.215 | 4,982 |
| GT | 7.11▼ | -0.03 (-0.42%) | 7.20 | 7.06 | 7,491,896 |
| GTBP | 0.2829▲ | +0.003 (+1.07%) | 0.2829 | 0.27 | 566,567 |
| GTEC | 0.684▼ | -0.0166 (-2.37%) | 0.705 | 0.68 | 79,466 |
| GTEK | 50.2723▼ | -0.6792 (-1.33%) | 50.379 | 50.005 | 4,885 |
| GTES | 25.13▼ | -0.41 (-1.61%) | 25.42 | 24.78 | 1,075,175 |
| GTN | 5.76▲ | +0.10 (+1.77%) | 5.78 | 5.62 | 572,740 |
| GTO | 47.01▼ | -0.04 (-0.09%) | 47.015 | 46.9501 | 217,177 |
| GTOP | 42.99▼ | -0.765 (-1.75%) | 43.1914 | 42.67 | 3,637 |
| GTOQ | 22.37▼ | -0.025 (-0.11%) | 22.38 | 22.37 | 40,065 |
| GTPE | 55.745▼ | -0.7937 (-1.40%) | 55.77 | 55.69 | 760 |
| GTR | 26.335▼ | -0.10 (-0.38%) | 26.3999 | 26.28 | 24,435 |
| GTX | 20.29▼ | -0.60 (-2.87%) | 20.91 | 19.995 | 2,471,111 |
| GTY | 33.14▼ | -0.16 (-0.48%) | 33.60 | 33.11 | 419,165 |
| GUNR | 54.12▼ | -0.19 (-0.35%) | 54.49 | 53.92 | 391,343 |
| GURE | 3.335▼ | -0.195 (-5.52%) | 3.7173 | 3.25 | 439,130 |
| GURU | 62.90▼ | -1.0537 (-1.65%) | 63.535 | 62.90 | 4,907 |
| GUSA | 61.4679▼ | -0.3671 (-0.59%) | 61.72 | 61.4679 | 6,189 |
| GV | 0.202▲ | +0.0015 (+0.75%) | 0.216 | 0.1952 | 594,281 |
| GVIP | 164.334▼ | -3.0643 (-1.83%) | 165.762 | 163.58 | 7,218 |
| GVLE | 42.7034▼ | -0.1512 (-0.35%) | 42.7034 | 42.54 | 25,099 |
| GVLU | 26.2472▼ | -0.0478 (-0.18%) | 26.37 | 26.20 | 5,711 |
| GVUS | 58.3008▼ | -0.1823 (-0.31%) | 58.35 | 58.30 | 816 |
| GWRE | 138.67▲ | +2.05 (+1.50%) | 142.85 | 137.525 | 1,034,857 |
| GWRS | 7.41▼ | -0.04 (-0.54%) | 7.525 | 7.39 | 41,332 |
| GWX | 45.1251▼ | -0.2249 (-0.50%) | 45.2699 | 45.00 | 44,934 |
| GXC | 94.46▼ | -0.73 (-0.77%) | 94.76 | 94.435 | 34,828 |
| GXDW | 25.9252▼ | -0.3582 (-1.36%) | 25.9581 | 25.69 | 653 |
| GXIG | 25.00▼ | -0.0312 (-0.12%) | 25.00 | 24.99 | 738 |
| GXO | 56.80▼ | -0.35 (-0.61%) | 57.52 | 56.10 | 647,585 |
| GXPD | 26.41▼ | -0.19 (-0.71%) | 26.48 | 26.33 | 14,599 |
| GXRP | 26.86▼ | -0.1664 (-0.62%) | 26.91 | 26.59 | 15,466 |
| GXUS | 60.2993▼ | -0.3927 (-0.65%) | 60.2993 | 60.285 | 284 |
| GYRE | 7.67▲ | +0.04 (+0.52%) | 7.76 | 7.63 | 44,339 |
| H | 162.36▼ | -1.60 (-0.98%) | 165.31 | 161.12 | 623,502 |
| HACK | 79.21▼ | -0.30 (-0.38%) | 80.19 | 78.49 | 94,037 |
| HAE | 59.84▼ | -0.64 (-1.06%) | 62.18 | 59.68 | 472,530 |
| HAIL | 36.365▼ | -0.685 (-1.85%) | 36.365 | 36.365 | 100 |
| HAIN | 0.7464▼ | -0.1834 (-19.72%) | 0.9298 | 0.55 | 3,581,709 |
| HALO | 63.86▼ | -0.63 (-0.98%) | 65.28 | 62.595 | 1,311,264 |
| HAO | 1.06▼ | -0.05 (-4.50%) | 1.13 | 1.04 | 6,595 |
| HAP | 71.83▼ | -0.36 (-0.50%) | 72.26 | 71.551 | 23,219 |
| HAPI | 42.785▼ | -0.30 (-0.70%) | 42.785 | 42.671 | 450 |
| HASI | 40.87▼ | -0.90 (-2.15%) | 42.23 | 40.53 | 880,272 |
| HAUZ | 23.68▼ | -0.0765 (-0.32%) | 23.7299 | 23.58 | 71,593 |
| HAWX | 43.04▼ | -0.193 (-0.45%) | 43.1099 | 42.955 | 27,261 |
| HBAN | 16.55▲ | +0.02 (+0.12%) | 16.7751 | 16.48 | 16,624,909 |
| HBIO | 6.45▼ | -0.38 (-5.56%) | 6.83 | 6.40 | 29,924 |
| HBM | 22.98▼ | -1.43 (-5.86%) | 23.92 | 22.58 | 4,382,210 |
| HBR | 12.165▼ | -0.02 (-0.16%) | 12.1801 | 12.06 | 12,748 |
| HBRD | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.70 | 100 |
| HCA | 431.92▼ | -13.85 (-3.11%) | 452.39 | 428.77 | 1,425,913 |
| HCAI | 5.58▼ | -1.04 (-15.71%) | 6.28 | 5.502 | 19,349 |
| HCKT | 13.14▲ | +0.28 (+2.18%) | 13.34 | 12.80 | 169,281 |
| HCM | 13.59▲ | +0.14 (+1.04%) | 13.74 | 13.30 | 34,709 |
| HCOW | 23.925▼ | -0.0185 (-0.08%) | 23.9492 | 23.84 | 2,475 |
| HCTI | 2.18▼ | -0.05 (-2.24%) | 2.24 | 2.15 | 65,207 |
| HCWB | 0.40▼ | -0.039 (-8.88%) | 0.4229 | 0.3802 | 1,327,410 |
| HCWC | 0.266▼ | -0.001 (-0.37%) | 0.27 | 0.2601 | 193,496 |
| HD | 329.06▼ | -3.24 (-0.98%) | 335.9315 | 327.36 | 2,772,177 |
| HDB | 25.35▼ | -0.36 (-1.40%) | 25.66 | 25.34 | 5,629,042 |
| HDEF | 32.80▲ | +0.12 (+0.37%) | 32.8301 | 32.66 | 114,828 |
| HDG | 53.1752▼ | -0.1867 (-0.35%) | 53.3099 | 53.1752 | 287 |
| HDL | 13.50▼ | -0.70 (-4.93%) | 13.70 | 13.50 | 1,221 |
| HDMV | 37.5281▼ | -0.0909 (-0.24%) | 37.54 | 37.5281 | 421 |
| HE | 15.24▼ | -0.09 (-0.59%) | 15.49 | 15.06 | 1,634,161 |
| HEAL | 25.44▼ | -0.21 (-0.82%) | 25.83 | 25.4255 | 1,761 |
| HECA | 27.34▼ | -0.12 (-0.44%) | 27.53 | 27.3221 | 105,060 |
| HECO | 48.7123▼ | -1.7074 (-3.39%) | 48.7123 | 48.7123 | 105 |
| HEDJ | 53.94▼ | -0.45 (-0.83%) | 54.3772 | 53.88 | 108,017 |
| HEI | 263.88▼ | -2.24 (-0.84%) | 267.445 | 262.05 | 359,038 |
| HEI.A | 205.52 | +0.00 (+0.00%) | 208.8318 | 203.5101 | 231,500 |
| HELP | 5.16▼ | -0.24 (-4.44%) | 5.50 | 5.14 | 1,236,565 |
| HELS | 22.89▼ | -0.185 (-0.80%) | 22.90 | 22.76 | 12,360 |
| HEPS | 2.78 | +0.00 (+0.00%) | 2.80 | 2.75 | 162,254 |
| HEQ | 11.50▼ | -0.10 (-0.86%) | 11.54 | 11.445 | 49,026 |
| HERD | 46.78▼ | -0.1245 (-0.27%) | 47.10 | 46.7113 | 14,362 |
| HERE | 3.55▼ | -0.09 (-2.47%) | 3.68 | 3.4901 | 62,097 |
| HERO | 26.58▼ | -0.08 (-0.30%) | 26.595 | 26.37 | 6,510 |
| HEZU | 45.55▼ | -0.20 (-0.44%) | 45.55 | 45.47 | 6,313 |
| HFBL | 18.9626 | +0.00 (+0.00%) | 19.50 | 18.9626 | 122 |
| HFEQ | 22.4121▼ | -0.2233 (-0.99%) | 22.448 | 22.31 | 2,843 |
| HFFG | 1.96▼ | -0.01 (-0.51%) | 1.975 | 1.935 | 50,534 |
| HFGM | 33.4233▼ | -0.1967 (-0.59%) | 33.92 | 33.40 | 12,435 |
| HFND | 23.93▼ | -0.095 (-0.40%) | 24.00 | 23.9208 | 2,805 |
| HFXI | 35.36▼ | -0.12 (-0.34%) | 35.42 | 35.22 | 298,735 |
| HG | 32.55▲ | +0.05 (+0.15%) | 32.99 | 32.19 | 309,343 |