Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVYY | 20.40▼ | -0.39 (-1.88%) | 20.45 | 20.26 | 109,400 |
| NWBI | 12.17▼ | -0.17 (-1.38%) | 12.305 | 12.14 | 622,939 |
| NWE | 65.57▼ | -0.10 (-0.15%) | 65.70 | 65.06 | 365,500 |
| NWG | 16.51▼ | -0.17 (-1.02%) | 16.73 | 16.42 | 1,839,587 |
| NWGL | 1.19▼ | -0.02 (-1.65%) | 1.28 | 1.175 | 18,255 |
| NWN | 46.24▲ | +0.03 (+0.06%) | 46.50 | 45.83 | 302,800 |
| NXGL | 1.58▼ | -0.06 (-3.66%) | 1.67 | 1.58 | 46,134 |
| NXL | 0.97▲ | +0.007 (+0.73%) | 1.0193 | 0.966 | 59,712 |
| NXP | 14.28▼ | -0.19 (-1.31%) | 14.45 | 14.25 | 346,200 |
| NXRT | 29.65▼ | -0.72 (-2.37%) | 30.51 | 29.5413 | 171,774 |
| NXST | 189.01▼ | -0.83 (-0.44%) | 192.0807 | 188.38 | 201,655 |
| NXTC | 12.335▼ | -0.395 (-3.10%) | 12.81 | 12.10 | 25,000 |
| NXUS | 25.105▼ | -0.055 (-0.22%) | 25.105 | 25.105 | 200 |
| NYC | 7.25▼ | -0.33 (-4.35%) | 7.57 | 7.05 | 6,441 |
| NYF | 53.50▲ | +0.025 (+0.05%) | 53.50 | 53.40 | 82,071 |
| OACC | 10.57▼ | -0.005 (-0.05%) | 10.5775 | 10.55 | 26,113 |
| OACP | 23.07▼ | -0.03 (-0.13%) | 23.095 | 23.06 | 24,400 |
| OAKU | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| OBA | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 6,500 |
| OBIL | 50.175▲ | +0.01 (+0.02%) | 50.19 | 50.17 | 39,300 |
| OBIO | 4.40▼ | -0.28 (-5.98%) | 4.70 | 4.385 | 242,767 |
| OBLG | 2.09▼ | -0.05 (-2.34%) | 2.24 | 2.07 | 84,800 |
| OBT | 27.15▼ | -0.22 (-0.80%) | 27.48 | 27.02 | 28,300 |
| OCC | 8.05▼ | -0.07 (-0.86%) | 8.335 | 8.03 | 16,108 |
| OCSL | 13.65▲ | +0.07 (+0.52%) | 13.70 | 13.525 | 579,458 |
| ODC | 53.59▼ | -0.82 (-1.51%) | 55.17 | 53.265 | 44,477 |
| ODDS | 29.5081▼ | -0.1639 (-0.55%) | 29.83 | 29.5081 | 2,326 |
| ODYS | 3.39▼ | -0.02 (-0.59%) | 3.39 | 3.39 | 365 |
| OEC | 4.98▲ | +0.02 (+0.40%) | 5.17 | 4.95 | 437,500 |
| OESX | 16.42▼ | -1.47 (-8.22%) | 18.3946 | 16.19 | 78,931 |
| OFIX | 15.90 | +0.00 (+0.00%) | 16.255 | 15.88 | 176,451 |
| OGE | 43.38▼ | -0.11 (-0.25%) | 43.66 | 43.26 | 794,821 |
| OGN | 7.14 | +0.00 (+0.00%) | 7.19 | 7.043 | 3,325,800 |
| OGS | 78.75 | +0.00 (+0.00%) | 79.18 | 78.27 | 321,939 |
| OHI | 45.73▼ | -0.18 (-0.39%) | 46.10 | 45.72 | 1,612,700 |
| OLB | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.06 | 21,209 |
| OLMA | 27.21▼ | -0.43 (-1.56%) | 28.25 | 25.94 | 2,164,381 |
| OLN | 20.46▲ | +0.02 (+0.10%) | 21.3599 | 20.39 | 2,178,026 |
| OLP | 20.41▼ | -0.08 (-0.39%) | 20.60 | 20.30 | 68,791 |
| OMAB | 101.76▼ | -1.10 (-1.07%) | 105.35 | 98.03 | 94,589 |
| OMAH | 19.00▲ | +0.05 (+0.26%) | 19.0482 | 18.9503 | 363,659 |
| OMDA | 17.49▲ | +0.10 (+0.58%) | 17.53 | 16.28 | 1,435,444 |
| OMH | 0.843▼ | -0.0032 (-0.38%) | 0.8462 | 0.8132 | 4,695 |
| OMI | 2.59▲ | +0.04 (+1.57%) | 2.67 | 2.54 | 1,822,718 |
| ONC | 322.90▼ | -8.50 (-2.56%) | 332.64 | 310.11 | 602,373 |
| ONCO | 2.575▼ | -0.375 (-12.71%) | 2.989 | 2.575 | 25,400 |
| ONEV | 133.90▲ | +0.173 (+0.13%) | 134.16 | 133.27 | 9,017 |
| ONEW | 11.23▲ | +0.04 (+0.36%) | 11.92 | 11.00 | 123,146 |
| ONIT | 43.63▲ | +0.03 (+0.07%) | 44.585 | 43.365 | 30,382 |
| ONL | 2.06▼ | -0.05 (-2.37%) | 2.135 | 2.036 | 333,700 |
| OOQB | 13.806▼ | -0.4186 (-2.94%) | 14.17 | 13.71 | 1,070 |
| OOSB | 14.046▼ | -0.4374 (-3.02%) | 14.329 | 14.00 | 1,964 |
| OOSP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.13 | 165 |
| OPAD | 1.83▼ | -0.15 (-7.58%) | 1.98 | 1.81 | 661,350 |
| OPCH | 29.89▼ | -0.005 (-0.02%) | 30.315 | 29.80 | 1,420,035 |
| OPEN | 7.15▼ | -0.43 (-5.67%) | 7.58 | 7.12 | 46,045,888 |
| OPHC | 4.10▲ | +0.05 (+1.23%) | 4.13 | 4.04 | 68,700 |
| OPK | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 1,394,474 |
| OPP | 7.96▼ | -0.04 (-0.50%) | 8.01 | 7.95 | 178,757 |
| OPPE | 49.87▼ | -0.296 (-0.59%) | 50.13 | 49.8401 | 49,761 |
| OPRX | 14.24▼ | -0.41 (-2.80%) | 14.95 | 14.20 | 147,897 |
| OPTT | 0.4154▼ | -0.0246 (-5.59%) | 0.4438 | 0.4138 | 2,186,857 |
| OPTU | 1.84▼ | -0.06 (-3.16%) | 1.91 | 1.83 | 1,885,900 |
| OPTX | 1.38▼ | -0.08 (-5.48%) | 1.47 | 1.37 | 90,639 |
| OPXS | 14.33▼ | -0.74 (-4.91%) | 15.09 | 14.3001 | 11,634 |
| OPY | 67.87▼ | -0.62 (-0.91%) | 68.75 | 66.73 | 57,532 |
| OR | 33.95▼ | -0.26 (-0.76%) | 34.77 | 33.88 | 669,267 |
| ORBS | 2.60▼ | -0.20 (-7.14%) | 2.795 | 2.54 | 1,698,900 |
| ORGN | 0.4457▼ | -0.0394 (-8.12%) | 0.4894 | 0.4456 | 786,128 |
| ORGO | 4.74▼ | -0.18 (-3.66%) | 4.97 | 4.71 | 729,617 |
| ORI | 42.95▼ | -0.71 (-1.63%) | 43.59 | 42.93 | 1,781,184 |
| ORIC | 11.00▼ | -0.39 (-3.42%) | 11.949 | 10.925 | 1,394,712 |
| ORKT | 0.9409▲ | +0.0207 (+2.25%) | 0.9899 | 0.905 | 9,709 |
| ORLA | 12.42▼ | -1.35 (-9.80%) | 13.21 | 12.32 | 4,559,600 |
| ORLY | 98.89▼ | -0.62 (-0.62%) | 99.85 | 97.95 | 4,517,300 |
| ORMP | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.6702 | 55,552 |
| ORR | 33.055▲ | +0.0201 (+0.06%) | 33.09 | 32.95 | 24,800 |
| OS | 18.36▼ | -0.37 (-1.98%) | 18.99 | 18.16 | 2,092,205 |
| OSCR | 16.77▼ | -0.41 (-2.39%) | 17.37 | 16.60 | 6,023,623 |
| OSCX | 12.995▼ | -0.678 (-4.96%) | 13.74 | 12.82 | 46,900 |
| OSG | 8.33▼ | -0.26 (-3.03%) | 8.79 | 8.28 | 721,200 |
| OSIS | 266.00▼ | -5.01 (-1.85%) | 272.045 | 263.39 | 188,990 |
| OSPN | 12.22▼ | -0.11 (-0.89%) | 12.60 | 12.161 | 766,128 |
| OSW | 20.03▲ | +0.02 (+0.10%) | 20.30 | 19.89 | 536,147 |
| OTEX | 33.52▼ | -0.25 (-0.74%) | 33.75 | 33.31 | 801,566 |
| OTGL | 9.895▼ | -0.3591 (-3.50%) | 10.25 | 9.895 | 1,507 |
| OTIS | 86.45▼ | -0.46 (-0.53%) | 87.21 | 86.03 | 2,662,428 |
| OTLY | 12.16▼ | -0.28 (-2.25%) | 12.76 | 12.105 | 45,722 |
| OUNZ | 40.44▼ | -0.08 (-0.20%) | 40.9871 | 40.42 | 789,370 |
| OUT | 23.31▲ | +0.01 (+0.04%) | 23.51 | 23.00 | 901,900 |
| OWLS | 7.13▼ | -0.14 (-1.93%) | 7.50 | 7.10 | 26,700 |
| OWNB | 25.374▼ | -1.006 (-3.81%) | 25.99 | 25.09 | 2,161 |
| OWNS | 17.58▼ | -0.01 (-0.06%) | 17.61 | 17.56 | 10,613 |
| OXLC | 14.95▼ | -0.33 (-2.16%) | 15.35 | 14.94 | 744,200 |
| OXSQ | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.83 | 701,642 |
| OZEM | 32.4519▼ | -0.0443 (-0.14%) | 32.70 | 32.421 | 3,054 |
| PAAA | 51.26 | +0.00 (+0.00%) | 51.27 | 51.25 | 598,600 |
| PAAS | 44.39▲ | +0.19 (+0.43%) | 45.84 | 44.05 | 4,279,664 |
| PAB | 42.825▼ | -0.065 (-0.15%) | 42.8411 | 42.82 | 2,119 |
| PAC | 227.18▼ | -1.36 (-0.60%) | 229.84 | 227.00 | 59,600 |