Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOTE | 1.69▼ | -0.15 (-8.15%) | 1.91 | 1.65 | 522,997 |
| NOTV | 0.6788▲ | +0.0107 (+1.60%) | 0.6916 | 0.663 | 338,472 |
| NOV | 15.80▲ | +0.13 (+0.83%) | 16.16 | 15.765 | 2,015,255 |
| NOW | 156.68▲ | +1.37 (+0.88%) | 157.155 | 153.15 | 11,120,320 |
| NOWL | 15.034▲ | +0.305 (+2.07%) | 15.15 | 14.40 | 33,700 |
| NPAC | 10.24▼ | -0.02 (-0.19%) | 10.28 | 10.24 | 22,000 |
| NPCT | 10.21 | +0.00 (+0.00%) | 10.26 | 10.19 | 156,900 |
| NPFD | 19.14▲ | +0.06 (+0.31%) | 19.15 | 19.05 | 92,654 |
| NPFI | 26.16▼ | -0.005 (-0.02%) | 26.17 | 26.15 | 774,400 |
| NPKI | 12.33▲ | +0.09 (+0.74%) | 12.57 | 12.28 | 481,300 |
| NPWR | 2.21▼ | -0.11 (-4.74%) | 2.36 | 2.21 | 819,554 |
| NQP | 11.91▼ | -0.04 (-0.33%) | 12.02 | 11.86 | 206,300 |
| NRDS | 14.26▼ | -0.11 (-0.77%) | 14.61 | 14.20 | 509,166 |
| NREF | 14.08▼ | -0.13 (-0.91%) | 14.2683 | 14.05 | 56,841 |
| NRG | 156.96▲ | +0.76 (+0.49%) | 158.10 | 154.36 | 1,241,800 |
| NRGV | 4.60▼ | -0.18 (-3.77%) | 4.83 | 4.30 | 3,941,748 |
| NRIM | 27.21▲ | +0.14 (+0.52%) | 27.6032 | 27.15 | 135,560 |
| NSA | 28.09▲ | +0.04 (+0.14%) | 28.17 | 27.79 | 1,108,700 |
| NSC | 291.60▲ | +0.19 (+0.07%) | 292.665 | 289.27 | 1,017,127 |
| NSCI | 25.12▼ | -0.02 (-0.08%) | 25.12 | 25.12 | 12 |
| NSIT | 79.77▲ | +0.49 (+0.62%) | 81.44 | 78.91 | 384,819 |
| NSSC | 42.37▼ | -0.63 (-1.47%) | 43.42 | 42.35 | 248,242 |
| NTAP | 110.90▼ | -1.00 (-0.89%) | 113.115 | 110.655 | 1,791,529 |
| NTB | 50.91▼ | -0.31 (-0.61%) | 52.04 | 50.80 | 126,062 |
| NTCL | 0.64▼ | -0.02 (-3.03%) | 0.688 | 0.632 | 75,200 |
| NTHI | 7.71▲ | +0.70 (+9.99%) | 7.90 | 7.01 | 176,297 |
| NTIC | 7.70▼ | -0.14 (-1.79%) | 7.89 | 7.70 | 8,064 |
| NTIP | 1.33▲ | +0.01 (+0.76%) | 1.374 | 1.32 | 11,492 |
| NTRB | 4.38▼ | -0.11 (-2.45%) | 4.7112 | 4.38 | 12,817 |
| NTZ | 2.30▲ | +0.05 (+2.22%) | 2.31 | 2.24 | 44,300 |
| NUAG | 21.155▼ | -0.03 (-0.14%) | 21.1764 | 21.155 | 11,824 |
| NUBD | 22.345▼ | -0.01 (-0.04%) | 22.36 | 22.3201 | 123,923 |
| NUHY | 21.575 | +0.00 (+0.00%) | 21.61 | 21.54 | 24,900 |
| NUKK | 4.44▲ | +0.02 (+0.45%) | 4.59 | 4.25 | 1,092,000 |
| NUMI | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 2,100 |
| NUS | 10.10▼ | -0.17 (-1.66%) | 10.3469 | 9.94 | 347,539 |
| NUSA | 23.345▼ | -0.01 (-0.04%) | 23.36 | 23.335 | 20,000 |
| NUSB | 25.205▲ | +0.01 (+0.04%) | 25.205 | 25.204 | 200 |
| NUV | 8.96▲ | +0.03 (+0.34%) | 8.99 | 8.96 | 845,300 |
| NUWE | 2.15▼ | -0.01 (-0.46%) | 2.2324 | 2.14 | 16,847 |
| NVA | 7.105▲ | +0.405 (+6.04%) | 7.4702 | 7.08 | 1,289,854 |
| NVD | 8.30▼ | -0.25 (-2.92%) | 8.43 | 8.25 | 29,414,754 |
| NVDD | 39.26▼ | -0.57 (-1.43%) | 39.53 | 39.16 | 199,600 |
| NVDS | 32.64▼ | -0.68 (-2.04%) | 32.95 | 32.50 | 186,200 |
| NVEC | 65.29▼ | -1.85 (-2.76%) | 68.12 | 64.91 | 49,022 |
| NVG | 12.50▲ | +0.01 (+0.08%) | 12.54 | 12.45 | 618,400 |
| NVGS | 17.33▲ | +0.03 (+0.17%) | 17.47 | 17.19 | 245,900 |
| NVNI | 2.89▼ | -0.16 (-5.25%) | 3.24 | 2.89 | 113,500 |
| NVNO | 0.3251▲ | +0.0051 (+1.59%) | 0.3444 | 0.3201 | 568,803 |
| NVO | 48.10▲ | +0.01 (+0.02%) | 48.22 | 47.59 | 11,084,900 |
| NVOH | 25.849▼ | -0.085 (-0.33%) | 25.849 | 25.66 | 4,600 |
| NVOX | 19.73▼ | -0.06 (-0.30%) | 19.82 | 19.323 | 543,900 |
| NVR | 7,397.0698▼ | -2.6402 (-0.04%) | 7,495.00 | 7,369.6099 | 24,300 |
| NWBI | 12.48▼ | -0.13 (-1.03%) | 12.76 | 12.46 | 758,801 |
| NWE | 63.94▲ | +1.12 (+1.78%) | 64.205 | 62.80 | 491,215 |
| NWFL | 28.92▼ | -0.74 (-2.49%) | 29.7947 | 28.84 | 16,303 |
| NWL | 3.73▲ | +0.01 (+0.27%) | 3.7797 | 3.71 | 4,903,836 |
| NX | 15.23▼ | -0.21 (-1.36%) | 15.69 | 15.21 | 826,336 |
| NXDR | 2.18 | +0.00 (+0.00%) | 2.289 | 2.14 | 5,851,300 |
| NXGL | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.56 | 77,654 |
| NXL | 0.7702▼ | -0.0618 (-7.43%) | 0.83 | 0.7702 | 351,476 |
| NXP | 14.10▼ | -0.04 (-0.28%) | 14.16 | 14.09 | 279,000 |
| NXST | 200.27▼ | -1.69 (-0.84%) | 205.752 | 199.99 | 415,721 |
| NXUS | 24.985▼ | -0.005 (-0.02%) | 24.985 | 24.975 | 1,008 |
| NXXT | 1.47 | +0.00 (+0.00%) | 1.55 | 1.45 | 1,098,700 |
| NYF | 53.43▲ | +0.03 (+0.06%) | 53.46 | 53.40 | 278,451 |
| NYXH | 4.75▼ | -0.10 (-2.06%) | 4.845 | 4.72 | 22,690 |
| NZF | 12.50▲ | +0.01 (+0.08%) | 12.57 | 12.43 | 796,400 |
| O | 56.67▲ | +0.34 (+0.60%) | 56.75 | 56.01 | 5,996,800 |
| OABI | 2.05▼ | -0.04 (-1.91%) | 2.145 | 2.03 | 344,512 |
| OACP | 23.07▼ | -0.035 (-0.15%) | 23.11 | 23.06 | 26,200 |
| OBDC | 12.66▲ | +0.01 (+0.08%) | 12.71 | 12.57 | 5,564,991 |
| OBK | 38.86▼ | -0.01 (-0.03%) | 39.21 | 38.56 | 154,060 |
| OBOR | 26.541▼ | -0.2055 (-0.77%) | 26.57 | 26.48 | 1,460 |
| OBT | 29.06▼ | -0.79 (-2.65%) | 30.23 | 28.95 | 39,800 |
| OC | 113.40▼ | -1.14 (-1.00%) | 115.0699 | 112.23 | 897,987 |
| OCC | 4.64▼ | -0.33 (-6.64%) | 4.97 | 4.57 | 218,700 |
| OCFC | 19.99▼ | -0.13 (-0.65%) | 20.29 | 19.505 | 289,606 |
| OCG | 0.112▼ | -0.0017 (-1.50%) | 0.1199 | 0.107 | 17,872,566 |
| OCSL | 12.79▼ | -0.01 (-0.08%) | 12.83 | 12.71 | 935,987 |
| OCUL | 12.96▲ | +0.40 (+3.18%) | 12.995 | 12.39 | 3,905,838 |
| ODC | 50.11▼ | -0.77 (-1.51%) | 51.474 | 49.77 | 64,105 |
| ODD | 42.35▲ | +0.57 (+1.36%) | 42.82 | 41.4001 | 631,524 |
| ODV | 3.68▼ | -0.09 (-2.39%) | 3.985 | 3.67 | 2,302,900 |
| OEC | 5.04▼ | -0.02 (-0.40%) | 5.20 | 4.99 | 529,200 |
| OESX | 15.745▼ | -0.395 (-2.45%) | 16.29 | 15.3473 | 39,535 |
| OFAL | 0.638▼ | -0.012 (-1.85%) | 0.67 | 0.637 | 98,000 |
| OFG | 42.32▲ | +0.02 (+0.05%) | 42.735 | 42.09 | 193,057 |
| OFIX | 15.49▲ | +0.03 (+0.19%) | 15.895 | 15.31 | 167,858 |
| OFLX | 28.00▼ | -0.16 (-0.57%) | 28.4906 | 27.65 | 40,683 |
| OFS | 4.55▼ | -0.06 (-1.30%) | 4.61 | 4.50 | 228,365 |
| OGEN | 0.83▼ | -0.05 (-5.68%) | 0.89 | 0.83 | 131,500 |
| OGI | 1.92▼ | -0.09 (-4.48%) | 2.072 | 1.885 | 1,809,660 |
| OGS | 77.60▲ | +0.07 (+0.09%) | 77.94 | 77.07 | 510,460 |
| OHI | 43.61▼ | -0.36 (-0.82%) | 43.925 | 43.44 | 1,599,506 |
| OI | 14.83▲ | +0.18 (+1.23%) | 14.86 | 14.47 | 3,753,900 |
| OIH | 284.46▼ | -0.93 (-0.33%) | 288.9839 | 282.9922 | 536,038 |
| OILT | 22.8765▲ | +0.2838 (+1.26%) | 23.08 | 22.8765 | 3,743 |
| OKLS | 16.11▼ | -0.04 (-0.25%) | 17.39 | 15.14 | 476,091 |
| OKUR | 2.96▼ | -0.05 (-1.66%) | 3.07 | 2.82 | 72,624 |