Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
UTL 49.28 -1.13 (-2.24%) 50.74 49.04 151,203
UTMD 64.41 -0.45 (-0.69%) 65.77 64.41 9,802
UTSI 2.44 -0.058 (-2.32%) 2.45 2.40 3,513
UTSL 47.43 -2.20 (-4.43%) 49.58 47.22 137,804
UUP 27.35 -0.15 (-0.55%) 27.37 27.32 2,479,297
UUU 6.00 -0.30 (-4.76%) 6.205 5.96 33,237
UWMC 3.49 +0.06 (+1.75%) 4.00 3.42 49,094,894
UXIN 2.89 +0.02 (+0.70%) 2.98 2.81 145,332
UYG 80.21 +0.6764 (+0.85%) 81.23 80.18 6,729
UYLD 51.085 +0.03 (+0.06%) 51.09 51.0454 140,263
V 318.80 -3.23 (-1.00%) 324.58 318.00 7,808,161
VAL 92.80 -0.01 (-0.01%) 95.225 89.23 955,799
VALU 34.72 +0.10 (+0.29%) 34.72 34.72 537
VANI 1.25 +0.00 (+0.00%) 1.27 1.20 176,160
VBIL 75.48 +0.00 (+0.00%) 75.49 75.48 2,211,793
VCIG 0.9148 -0.0152 (-1.63%) 0.9293 0.8856 118,857
VCSH 79.11 +0.15 (+0.19%) 79.1599 79.0901 4,316,529
VCV 10.64 +0.06 (+0.57%) 10.64 10.60 84,565
VDE 162.43 -6.80 (-4.02%) 164.74 161.46 978,853
VEEA 0.4745 +0.0115 (+2.48%) 0.5157 0.4601 254,846
VEON 49.13 -0.01 (-0.02%) 50.00 49.00 114,861
VERU 2.22 +0.01 (+0.45%) 2.2799 2.195 72,746
VERX 12.66 -0.98 (-7.18%) 13.57 12.63 2,073,887
VET 11.87 -1.76 (-12.91%) 12.585 11.76 3,242,543
VFF 2.69 -0.05 (-1.82%) 2.875 2.68 1,043,321
VG 12.00 -1.02 (-7.83%) 12.43 11.8401 18,854,217
VGAS 1.70 -0.05 (-2.86%) 1.86 1.68 23,203
VGSH 58.35 +0.08 (+0.14%) 58.35 58.32 3,570,802
VGUS 75.495 +0.01 (+0.01%) 75.50 75.49 149,686
VHC 12.84 +0.59 (+4.82%) 13.385 12.015 8,908
VHI 14.71 +0.08 (+0.55%) 14.80 14.67 8,420
VIRC 6.07 -0.03 (-0.49%) 6.12 6.00 28,522
VIST 68.59 -3.52 (-4.88%) 70.11 68.205 1,833,075
VITL 12.00 -0.80 (-6.25%) 13.43 11.89 5,202,040
VIVO 3.11 -0.20 (-6.04%) 3.35 3.10 638,231
VIVS 1.41 -0.01 (-0.70%) 1.48 1.39 20,350
VLO 236.69 -16.76 (-6.61%) 243.84 234.70 4,444,142
VLTO 86.88 -1.25 (-1.42%) 89.00 86.66 1,561,156
VMAR 0.9156 -0.2044 (-18.25%) 0.99 0.8902 3,386,300
VMD 8.515 -1.185 (-12.22%) 9.28 8.34 753,405
VNCE 4.98 -0.59 (-10.59%) 5.90 4.76 513,991
VNLA 48.95 +0.04 (+0.08%) 48.95 48.9301 403,130
VNOM 47.69 -2.28 (-4.56%) 49.4825 47.317 2,855,038
VNRX 2.49 +0.16 (+6.87%) 2.78 2.34 1,010,659
VNT 35.04 +0.13 (+0.37%) 36.00 34.83 1,975,377
VNTG 0.8102 -0.0046 (-0.56%) 0.8103 0.8102 11,533
VOYA 80.46 -2.65 (-3.19%) 84.00 78.40 2,076,481
VPU 198.05 -2.49 (-1.24%) 200.49 197.60 220,397
VRAI 27.9347 -0.3239 (-1.15%) 28.025 27.88 1,836
VRAX 0.126 +0.0043 (+3.53%) 0.1326 0.1202 1,455,154
VRE 18.95 +0.01 (+0.05%) 18.96 18.93 802,127
VRM 11.95 -0.94 (-7.29%) 13.97 11.80 12,537
VRRM 14.32 -0.18 (-1.24%) 14.725 14.15 1,999,770
VRSK 170.94 -9.51 (-5.27%) 179.60 170.82 2,205,677
VS 1.27 -0.05 (-3.79%) 1.3599 1.24 48,180
VSA 0.68 +0.0161 (+2.43%) 0.68 0.621 503,353
VSEE 0.1755 -0.0074 (-4.05%) 0.19 0.1727 904,322
VSME 0.9235 -0.0285 (-2.99%) 0.9251 0.9001 91,966
VSTD 0.3721 +0.0109 (+3.02%) 0.38 0.3612 23,667
VSTL 30.4921 -0.7879 (-2.52%) 31.865 29.9999 115,823
VSTS 9.22 -0.05 (-0.54%) 9.44 9.095 861,952
VTAK 0.9246 -0.0014 (-0.15%) 0.96 0.9074 47,031
VTEB 50.23 +0.09 (+0.18%) 50.27 50.215 7,011,911
VTES 101.067 +0.057 (+0.06%) 101.12 101.05 333,925
VTEX 3.85 +0.01 (+0.26%) 3.905 3.74 1,289,977
VTIP 50.33 -0.03 (-0.06%) 50.37 50.31 3,227,741
VTOL 43.16 -5.74 (-11.74%) 45.875 42.59 573,345
VTR 86.62 -0.16 (-0.18%) 87.89 86.34 4,530,983
VTS 18.50 -0.37 (-1.96%) 18.93 18.20 759,860
VTVT 31.68 -0.12 (-0.38%) 32.67 31.68 17,152
VVOS 0.7199 +0.0104 (+1.47%) 0.7416 0.701 152,116
VVR 3.08 +0.01 (+0.33%) 3.08 3.07 358,574
VYX 7.03 -0.22 (-3.03%) 7.385 6.985 3,511,893
VZ 47.44 +0.10 (+0.21%) 47.605 46.905 19,334,326
W 66.00 +2.80 (+4.43%) 67.76 64.28 4,867,484
WABC 54.67 -0.08 (-0.15%) 55.40 54.59 122,557
WABF 25.095 +0.09 (+0.36%) 25.11 25.095 701
WAFU 1.62 +0.00 (+0.00%) 1.67 1.62 5,235
WAGN 14.73 +0.16 (+1.10%) 14.74 14.62 94,086
WAI 2.17 +0.36 (+19.89%) 2.21 1.7575 96,885
WATT 27.89 +0.53 (+1.94%) 28.16 26.00 397,492
WAY 19.90 -0.72 (-3.49%) 20.78 19.78 2,467,986
WBI 29.27 -1.33 (-4.35%) 30.1916 29.0501 701,819
WBIY 34.0569 -0.1067 (-0.31%) 34.0569 34.005 1,133
WBUY 1.33 +0.00 (+0.00%) 1.36 1.29 55,081
WBX 2.95 +0.05 (+1.72%) 3.11 2.95 27,000
WCN 153.48 -4.18 (-2.65%) 157.90 153.32 2,365,850
WDAY 122.63 -6.245 (-4.85%) 127.00 121.09 4,682,966
WDFC 210.88 +1.54 (+0.74%) 212.76 210.72 132,034
WDH 1.59 +0.00 (+0.00%) 1.61 1.58 141,856
WDS 22.42 -1.05 (-4.47%) 22.69 22.265 959,262
WEAT 23.32 -0.43 (-1.81%) 23.36 22.99 1,102,298
WEBS 19.50 +0.21 (+1.09%) 19.77 19.25 102,018
WEC 113.94 -1.28 (-1.11%) 115.40 113.62 1,982,841
WEEI 23.4391 -0.7909 (-3.26%) 23.72 23.33 60,222
WEN 6.65 +0.04 (+0.61%) 6.72 6.565 8,919,721
WENN 10.23 +0.00 (+0.00%) 10.235 10.23 38,218
WETH 1.82 -0.01 (-0.55%) 1.88 1.80 92,614
WETO 0.4708 -0.0293 (-5.86%) 0.5246 0.4701 37,186
WEX 144.00 -3.23 (-2.19%) 146.751 141.795 671,758