Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HZO | 22.56▼ | -0.92 (-3.92%) | 24.79 | 21.70 | 1,051,800 |
| IAE | 7.339▼ | -0.121 (-1.62%) | 7.50 | 7.33 | 12,782 |
| IAF | 13.32▼ | -0.35 (-2.56%) | 13.54 | 13.30 | 17,900 |
| IAI | 175.04▼ | -4.25 (-2.37%) | 178.60 | 174.83 | 170,566 |
| IAT | 50.21▼ | -0.67 (-1.32%) | 51.03 | 50.05 | 527,900 |
| IBAT | 30.793▼ | -0.7829 (-2.48%) | 31.57 | 30.67 | 3,123 |
| IBCA | 25.9002▼ | -0.0733 (-0.28%) | 25.92 | 25.87 | 50,850 |
| IBDT | 25.43▼ | -0.02 (-0.08%) | 25.45 | 25.42 | 591,676 |
| IBDU | 23.38▼ | -0.03 (-0.13%) | 23.41 | 23.37 | 477,954 |
| IBDV | 22.04▼ | -0.06 (-0.27%) | 22.0761 | 22.04 | 665,669 |
| IBDW | 21.12▼ | -0.05 (-0.24%) | 21.158 | 21.115 | 433,662 |
| IBDX | 25.48▼ | -0.09 (-0.35%) | 25.535 | 25.48 | 364,748 |
| IBDY | 26.09▼ | -0.085 (-0.32%) | 26.155 | 26.09 | 143,300 |
| IBDZ | 26.34▼ | -0.11 (-0.42%) | 26.4481 | 26.3305 | 144,065 |
| IBEX | 35.98▼ | -0.82 (-2.23%) | 36.73 | 35.66 | 87,241 |
| IBG | 1.83▼ | -0.03 (-1.61%) | 2.08 | 1.68 | 212,776 |
| IBGA | 25.126▼ | -0.1534 (-0.61%) | 25.22 | 25.126 | 24,886 |
| IBGB | 25.105▼ | -0.1555 (-0.62%) | 25.1721 | 25.105 | 2,674 |
| IBGK | 24.161▼ | -0.1802 (-0.74%) | 24.25 | 24.161 | 617 |
| IBGL | 24.8284▼ | -0.1872 (-0.75%) | 24.8955 | 24.8284 | 385 |
| IBID | 26.01 | +0.00 (+0.00%) | 26.02 | 26.01 | 14,100 |
| IBIH | 26.34▼ | -0.045 (-0.17%) | 26.37 | 26.34 | 3,318 |
| IBIJ | 26.201▼ | -0.059 (-0.22%) | 26.22 | 26.20 | 1,100 |
| IBIK | 25.98▼ | -0.05 (-0.19%) | 26.0272 | 25.98 | 1,963 |
| IBIO | 1.15▼ | -0.10 (-8.00%) | 1.24 | 1.11 | 1,882,397 |
| IBIT | 55.59▼ | -2.00 (-3.47%) | 58.70 | 55.48 | 75,749,275 |
| IBKR | 67.04▼ | -5.66 (-7.79%) | 72.52 | 66.74 | 6,274,122 |
| IBLC | 48.65▼ | -4.40 (-8.29%) | 52.0842 | 48.2814 | 110,688 |
| IBM | 304.86▼ | -10.12 (-3.21%) | 314.60 | 303.68 | 5,303,504 |
| IBO | 0.51▼ | -0.011 (-2.11%) | 0.5399 | 0.51 | 66,559 |
| IBOC | 65.19▼ | -0.39 (-0.59%) | 65.995 | 64.37 | 228,856 |
| IBOT | 50.5064▼ | -1.2146 (-2.35%) | 51.45 | 50.36 | 2,142 |
| IBRX | 2.00▼ | -0.06 (-2.91%) | 2.065 | 1.97 | 9,234,032 |
| IBTA | 24.98▼ | -7.75 (-23.68%) | 27.22 | 24.125 | 1,415,434 |
| IBTK | 19.865▼ | -0.03 (-0.15%) | 19.88 | 19.86 | 149,315 |
| IBTL | 20.565▼ | -0.05 (-0.24%) | 20.59 | 20.5614 | 1,790,872 |
| IBTM | 23.145▼ | -0.06 (-0.26%) | 23.18 | 23.144 | 113,500 |
| IBTO | 24.675▼ | -0.06 (-0.24%) | 24.71 | 24.669 | 48,400 |
| IBTP | 25.945▼ | -0.07 (-0.27%) | 25.99 | 25.945 | 41,781 |
| IBUY | 72.7217▼ | -1.8483 (-2.48%) | 74.48 | 72.6501 | 1,793 |
| ICAP | 27.3476▼ | -0.3804 (-1.37%) | 27.93 | 27.3044 | 13,527 |
| ICCC | 6.05▼ | -0.08 (-1.31%) | 6.2529 | 5.95 | 6,415 |
| ICFI | 79.24▲ | +0.39 (+0.49%) | 80.805 | 78.725 | 157,890 |
| ICG | 1.01▼ | -0.07 (-6.48%) | 1.18 | 1.00 | 1,022,238 |
| ICHR | 14.88▼ | -1.26 (-7.81%) | 16.2201 | 14.63 | 1,132,956 |
| ICL | 5.49▼ | -0.01 (-0.18%) | 5.58 | 5.465 | 779,808 |
| ICLN | 16.87▼ | -0.79 (-4.47%) | 17.54 | 16.72 | 5,231,972 |
| ICOI | 25.10▼ | -1.33 (-5.03%) | 26.2585 | 24.47 | 43,430 |
| ICON | 1.13▼ | -0.05 (-4.24%) | 1.25 | 1.0804 | 34,989 |
| ICRC | 34.6166▼ | -1.5814 (-4.37%) | 35.72 | 34.6166 | 305 |
| ICU | 0.4601▼ | -0.0392 (-7.85%) | 0.517 | 0.4444 | 1,219,332 |
| IDCC | 345.88▼ | -8.75 (-2.47%) | 352.355 | 341.47 | 237,501 |
| IDEF | 30.2938▼ | -0.5867 (-1.90%) | 30.88 | 30.2301 | 10,801 |
| IDGT | 86.92▼ | -3.26 (-3.61%) | 90.05 | 86.92 | 7,400 |
| IDU | 111.44▼ | -1.35 (-1.20%) | 112.473 | 111.375 | 61,418 |
| IDVO | 37.85▼ | -0.58 (-1.51%) | 38.5599 | 37.81 | 264,585 |
| IDX | 16.52▼ | -0.15 (-0.90%) | 16.66 | 16.49 | 31,300 |
| IDXX | 701.48▼ | -12.08 (-1.69%) | 715.89 | 698.18 | 473,431 |
| IEF | 96.60▼ | -0.28 (-0.29%) | 96.80 | 96.60 | 46,965,594 |
| IEI | 119.50▼ | -0.20 (-0.17%) | 119.615 | 119.48 | 2,007,648 |
| IEMG | 67.77▼ | -0.76 (-1.11%) | 68.71 | 67.65 | 8,797,018 |
| IESC | 358.36▼ | -30.89 (-7.94%) | 385.00 | 356.32 | 140,041 |
| IETH | 37.2396▼ | -2.9124 (-7.25%) | 39.56 | 37.2396 | 359 |
| IEX | 167.06▼ | -2.51 (-1.48%) | 171.7407 | 166.68 | 548,895 |
| IEZ | 20.33▼ | -0.07 (-0.34%) | 20.72 | 20.16 | 80,300 |
| IFBD | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.1301 | 16,819 |
| IFGL | 22.87▼ | -0.345 (-1.49%) | 23.12 | 22.85 | 11,400 |
| IFRX | 1.27▼ | -0.19 (-13.01%) | 1.52 | 1.25 | 5,168,466 |
| IFS | 40.25▼ | -1.40 (-3.36%) | 41.76 | 39.61 | 114,791 |
| IG | 20.8993▼ | -0.0727 (-0.35%) | 20.9199 | 20.88 | 16,515 |
| IGA | 9.58▼ | -0.04 (-0.42%) | 9.67 | 9.56 | 91,200 |
| IGBH | 24.419▼ | -0.041 (-0.17%) | 24.4599 | 24.4101 | 22,100 |
| IGC | 0.356▼ | -0.01 (-2.73%) | 0.375 | 0.3515 | 454,676 |
| IGCB | 46.605▼ | -0.125 (-0.27%) | 46.605 | 46.605 | 33 |
| IGI | 16.46▼ | -0.06 (-0.36%) | 16.56 | 16.41 | 30,200 |
| IGIB | 53.84▼ | -0.17 (-0.31%) | 53.955 | 53.84 | 4,663,494 |
| IGLB | 50.89▼ | -0.40 (-0.78%) | 51.135 | 50.89 | 1,565,119 |
| IGM | 127.52▼ | -3.59 (-2.74%) | 130.22 | 126.84 | 852,000 |
| IGME | 28.6396▼ | -0.6192 (-2.12%) | 28.83 | 28.6396 | 787 |
| IGPT | 58.08▼ | -2.02 (-3.36%) | 59.60 | 57.75 | 48,900 |
| IGR | 4.81▼ | -0.05 (-1.03%) | 4.89 | 4.79 | 456,700 |
| IGSB | 52.85▼ | -0.06 (-0.11%) | 52.89 | 52.84 | 1,752,613 |
| IGTR | 26.636▼ | -0.7807 (-2.85%) | 27.13 | 26.636 | 3,243 |
| IHAK | 50.50▼ | -0.98 (-1.90%) | 51.191 | 50.34 | 81,661 |
| IHD | 6.25▼ | -0.04 (-0.64%) | 6.31 | 6.22 | 34,200 |
| IHRT | 4.18▼ | -0.07 (-1.65%) | 4.455 | 4.06 | 1,924,629 |
| IHS | 6.43▼ | -0.45 (-6.54%) | 6.792 | 6.225 | 1,293,475 |
| IHT | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.43 | 29,500 |
| IHYF | 22.535▼ | -0.09 (-0.40%) | 22.59 | 22.53 | 38,936 |
| IIF | 26.69▼ | -0.22 (-0.82%) | 26.99 | 26.63 | 15,500 |
| IIGD | 24.835▼ | -0.0368 (-0.15%) | 24.86 | 24.83 | 6,731 |
| III | 5.25▼ | -0.16 (-2.96%) | 5.43 | 5.185 | 298,713 |
| IIIV | 28.54▼ | -0.79 (-2.69%) | 29.28 | 28.40 | 272,513 |
| IINN | 0.95▼ | -0.03 (-3.06%) | 0.99 | 0.93 | 132,460 |
| IIPR | 50.09▼ | -0.38 (-0.75%) | 50.99 | 49.84 | 155,518 |
| IJH | 64.34▼ | -1.22 (-1.86%) | 65.59 | 64.14 | 13,071,400 |
| IJJ | 127.80▼ | -1.86 (-1.43%) | 129.67 | 127.51 | 164,200 |
| IJK | 94.53▼ | -2.27 (-2.35%) | 96.57 | 94.29 | 215,900 |
| IJR | 116.95▼ | -2.55 (-2.13%) | 119.49 | 116.45 | 6,075,963 |
| IJS | 110.12▼ | -2.40 (-2.13%) | 112.45 | 109.65 | 158,900 |