Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERI | 4.68▼ | -0.01 (-0.21%) | 4.7153 | 4.4602 | 2,263,327 |
| VERO | 1.52▼ | -0.04 (-2.56%) | 1.56 | 1.49 | 30,350 |
| VERU | 2.27▼ | -0.12 (-5.02%) | 2.40 | 2.20 | 218,658 |
| VFF | 3.48▲ | +0.05 (+1.46%) | 3.55 | 3.33 | 1,370,551 |
| VFH | 135.00▼ | -1.16 (-0.85%) | 135.205 | 134.105 | 691,339 |
| VFS | 3.43 | +0.00 (+0.00%) | 3.43 | 3.36 | 250,921 |
| VGI | 7.84▼ | -0.10 (-1.26%) | 7.8899 | 7.81 | 23,078 |
| VGIT | 59.91▼ | -0.03 (-0.05%) | 59.95 | 59.87 | 3,385,397 |
| VGSH | 58.74 | +0.00 (+0.00%) | 58.75 | 58.72 | 5,053,961 |
| VHT | 292.57▼ | -0.40 (-0.14%) | 293.00 | 290.0201 | 225,915 |
| VIA | 25.23▼ | -0.31 (-1.21%) | 25.91 | 24.69 | 287,300 |
| VIK | 72.57▲ | +0.62 (+0.86%) | 73.76 | 71.04 | 2,721,004 |
| VIOT | 1.58▲ | +0.02 (+1.28%) | 1.65 | 1.535 | 485,192 |
| VIR | 5.92▲ | +0.07 (+1.20%) | 5.9499 | 5.69 | 1,435,220 |
| VKTX | 31.76▼ | -0.23 (-0.72%) | 32.33 | 31.04 | 2,867,877 |
| VLO | 179.62▼ | -5.66 (-3.05%) | 185.59 | 178.34 | 3,367,140 |
| VLRS | 9.26▼ | -0.19 (-2.01%) | 9.46 | 9.22 | 263,000 |
| VLY | 11.75▼ | -0.25 (-2.08%) | 11.91 | 11.67 | 5,068,080 |
| VMAR | 0.1483▼ | -0.0469 (-24.03%) | 0.163 | 0.145 | 7,880,088 |
| VMSB | 49.96▲ | +0.0163 (+0.03%) | 49.96 | 49.96 | 4 |
| VNCE | 2.99▼ | -0.43 (-12.57%) | 3.33 | 2.94 | 357,100 |
| VNDA | 7.41▲ | +0.08 (+1.09%) | 7.44 | 7.115 | 1,215,655 |
| VNOM | 36.57▲ | +0.03 (+0.08%) | 36.80 | 36.19 | 1,263,800 |
| VNTG | 0.9146▲ | +0.0146 (+1.62%) | 0.9412 | 0.81 | 31,238 |
| VOD | 13.55▲ | +0.05 (+0.37%) | 13.655 | 13.53 | 2,625,115 |
| VRAX | 0.342▼ | -0.02 (-5.52%) | 0.375 | 0.342 | 132,375 |
| VRCA | 8.02▲ | +0.075 (+0.94%) | 8.27 | 7.785 | 150,756 |
| VRE | 14.72▼ | -0.07 (-0.47%) | 14.87 | 14.675 | 309,996 |
| VRT | 170.03▲ | +6.45 (+3.94%) | 171.328 | 164.16 | 4,160,191 |
| VRTL | 53.7314▲ | +3.9714 (+7.98%) | 54.48 | 51.231 | 42,201 |
| VRTX | 460.59▼ | -3.27 (-0.70%) | 464.59 | 454.54 | 1,350,714 |
| VS | 1.28▲ | +0.005 (+0.39%) | 1.28 | 1.25 | 3,400 |
| VSA | 2.35▲ | +0.01 (+0.43%) | 2.45 | 2.22 | 19,819 |
| VSEE | 0.3982▼ | -0.0248 (-5.86%) | 0.4306 | 0.3955 | 597,406 |
| VSTA | 4.95▼ | -0.07 (-1.39%) | 4.969 | 4.27 | 77,729 |
| VSTM | 7.11▼ | -0.68 (-8.73%) | 7.74 | 7.01 | 2,445,200 |
| VSTS | 6.37▼ | -0.07 (-1.09%) | 6.49 | 6.245 | 1,362,636 |
| VTAK | 2.01▲ | +0.03 (+1.52%) | 2.01 | 1.98 | 8,940 |
| VTG | 76.19▼ | -0.058 (-0.08%) | 76.25 | 76.12 | 16,400 |
| VTR | 75.68▲ | +0.78 (+1.04%) | 76.48 | 75.01 | 2,037,100 |
| VTS | 19.49▼ | -0.08 (-0.41%) | 19.6599 | 19.3501 | 218,602 |
| VTVT | 34.12▼ | -1.455 (-4.09%) | 36.9822 | 32.40 | 26,366 |
| VUZI | 3.43▲ | +0.12 (+3.63%) | 3.48 | 3.2443 | 1,401,506 |
| VVOS | 2.07▲ | +0.01 (+0.49%) | 2.1233 | 2.01 | 104,864 |
| VWOB | 67.39▼ | -0.04 (-0.06%) | 67.495 | 67.31 | 1,250,138 |
| VYGR | 3.90▼ | -0.12 (-2.99%) | 4.06 | 3.81 | 850,754 |
| VYNE | 0.56▼ | -0.01 (-1.75%) | 0.5798 | 0.5564 | 291,505 |
| VZ | 39.84▼ | -0.62 (-1.53%) | 40.06 | 39.51 | 31,235,901 |
| WAFD | 32.67▼ | -0.30 (-0.91%) | 32.825 | 32.39 | 432,661 |
| WAFU | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.58 | 4,100 |
| WAI | 2.19▼ | -0.01 (-0.45%) | 2.24 | 2.10 | 16,700 |
| WAL | 87.46▼ | -2.65 (-2.94%) | 89.30 | 86.68 | 679,371 |
| WAT | 393.68▼ | -3.07 (-0.77%) | 400.54 | 390.91 | 331,900 |
| WAY | 31.59▼ | -2.91 (-8.43%) | 34.65 | 30.78 | 4,185,052 |
| WBD | 28.40▼ | -0.49 (-1.70%) | 28.68 | 28.25 | 21,920,900 |
| WBS | 63.20▼ | -1.57 (-2.42%) | 64.37 | 63.125 | 1,668,040 |
| WBUY | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.23 | 75,000 |
| WCLD | 34.638▼ | -0.011 (-0.03%) | 34.821 | 34.35 | 196,900 |
| WCN | 166.22▼ | -0.09 (-0.05%) | 167.04 | 165.39 | 1,811,500 |
| WCT | 0.1711▼ | -0.0035 (-2.00%) | 0.1888 | 0.151 | 152,372 |
| WDAY | 207.91▲ | +0.72 (+0.35%) | 210.08 | 204.30 | 2,011,873 |
| WDFC | 191.69▲ | +1.69 (+0.89%) | 196.4423 | 188.76 | 475,354 |
| WDH | 1.88▲ | +0.03 (+1.62%) | 1.895 | 1.83 | 322,700 |
| WEAT | 20.19▼ | -0.15 (-0.74%) | 20.685 | 20.0205 | 216,831 |
| WEAV | 7.18▲ | +0.01 (+0.14%) | 7.285 | 6.985 | 977,571 |
| WEBL | 27.17▲ | +0.05 (+0.18%) | 27.34 | 26.6093 | 69,438 |
| WEC | 105.00▲ | +0.35 (+0.33%) | 105.55 | 104.43 | 1,893,250 |
| WETO | 0.75▼ | -0.06 (-7.41%) | 0.80 | 0.75 | 12,468 |
| WF | 56.71▼ | -0.65 (-1.13%) | 57.05 | 55.90 | 76,300 |
| WFC | 94.96▼ | -0.99 (-1.03%) | 95.54 | 93.89 | 15,956,900 |
| WFCF | 11.30▼ | -0.13 (-1.14%) | 11.33 | 11.30 | 4,006 |
| WFF | 0.46▲ | +0.0104 (+2.31%) | 0.47 | 0.43 | 64,455 |
| WFRD | 85.98▼ | -3.26 (-3.65%) | 89.395 | 85.565 | 1,043,700 |
| WGS | 119.24▼ | -16.14 (-11.92%) | 133.00 | 114.061 | 2,147,719 |
| WHF | 6.87▼ | -0.08 (-1.15%) | 7.02 | 6.87 | 107,174 |
| WHLR | 1.84▼ | -0.13 (-6.60%) | 1.915 | 1.78 | 291,900 |
| WHWK | 2.57▼ | -0.07 (-2.65%) | 2.68 | 2.50 | 138,678 |
| WILC | 28.75▼ | -0.38 (-1.30%) | 29.10 | 27.79 | 6,200 |
| WINA | 419.40▼ | -8.57 (-2.00%) | 427.08 | 404.755 | 155,372 |
| WIX | 92.04▼ | -3.80 (-3.96%) | 95.20 | 91.70 | 2,013,800 |
| WKSP | 2.17▼ | -0.12 (-5.24%) | 2.315 | 2.11 | 213,600 |
| WLAC | 12.53▼ | -0.27 (-2.11%) | 12.916 | 12.52 | 201,600 |
| WLDS | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.10 | 329,414 |
| WLTH | 12.59▼ | -0.24 (-1.87%) | 13.3399 | 12.58 | 1,385,949 |
| WM | 218.57▼ | -2.34 (-1.06%) | 221.44 | 218.31 | 2,019,100 |
| WMB | 59.56▼ | -0.76 (-1.26%) | 60.49 | 59.07 | 7,728,805 |
| WNTR | 36.99▼ | -0.61 (-1.62%) | 37.915 | 36.57 | 148,216 |
| WOK | 2.10▼ | -0.08 (-3.67%) | 2.27 | 1.991 | 254,094 |
| WOLF | 18.42▼ | -0.18 (-0.97%) | 18.90 | 18.08 | 712,216 |
| WORX | 0.192▼ | -0.003 (-1.54%) | 0.195 | 0.188 | 443,200 |
| WPP | 22.10▼ | -1.60 (-6.75%) | 22.89 | 21.99 | 651,595 |
| WRB | 68.71▲ | +0.27 (+0.39%) | 69.31 | 68.37 | 2,217,396 |
| WRLD | 138.82▼ | -10.53 (-7.05%) | 148.37 | 136.90 | 121,100 |
| WSBC | 33.86▼ | -0.58 (-1.68%) | 34.37 | 33.64 | 326,199 |
| WSFS | 55.79▼ | -0.67 (-1.19%) | 56.72 | 55.79 | 435,953 |
| WSHP | 57.30▼ | -7.70 (-11.85%) | 66.50 | 57.30 | 3,789 |
| WSR | 13.89▼ | -0.10 (-0.71%) | 14.07 | 13.8343 | 223,242 |
| WST | 272.91▼ | -2.61 (-0.95%) | 278.87 | 267.82 | 776,500 |
| WTFC | 143.61▼ | -2.29 (-1.57%) | 145.00 | 142.38 | 311,492 |
| WTO | 0.7101▼ | -0.0209 (-2.86%) | 0.72 | 0.6901 | 101,720 |