Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INQQ | 12.65▼ | -0.41 (-3.14%) | 12.78 | 12.64 | 41,000 |
| INRO | 32.347▲ | +0.0832 (+0.26%) | 32.405 | 32.21 | 2,300 |
| INSG | 12.40▲ | +0.05 (+0.40%) | 12.53 | 11.85 | 135,346 |
| INSM | 146.32▼ | -3.01 (-2.02%) | 148.8655 | 145.00 | 2,630,849 |
| INTF | 40.91▼ | -0.71 (-1.71%) | 41.075 | 40.715 | 160,218 |
| INTJ | 6.97▼ | -0.0936 (-1.33%) | 7.41 | 6.5238 | 5,757 |
| INTR | 8.79▲ | +0.08 (+0.92%) | 8.84 | 8.23 | 2,644,444 |
| INV | 2.73▼ | -0.11 (-3.87%) | 3.13 | 2.70 | 2,518,321 |
| INVA | 22.83▼ | -0.13 (-0.57%) | 23.07 | 22.69 | 718,972 |
| INVG | 25.786▼ | -0.179 (-0.69%) | 25.786 | 25.786 | 100 |
| INVX | 26.53▲ | +0.18 (+0.68%) | 26.68 | 25.60 | 675,030 |
| IOBT | 0.3294▼ | -0.0196 (-5.62%) | 0.33 | 0.306 | 843,085 |
| IOCT | 36.24▼ | -0.18 (-0.49%) | 36.24 | 36.11 | 117,400 |
| IONR | 4.02▼ | -0.14 (-3.37%) | 4.09 | 3.84 | 53,651 |
| IONS | 81.96▲ | +0.81 (+1.00%) | 82.75 | 79.265 | 3,039,935 |
| IONZ | 15.97▼ | -0.04 (-0.25%) | 17.6382 | 15.9501 | 2,464,121 |
| IOO | 126.98▼ | -0.60 (-0.47%) | 127.49 | 125.74 | 280,238 |
| IOPP | 25.659▼ | -0.62 (-2.36%) | 25.77 | 25.63 | 2,700 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOSP | 77.04▲ | +0.46 (+0.60%) | 77.295 | 75.08 | 187,569 |
| IOTR | 2.04▼ | -0.15 (-6.85%) | 2.1194 | 1.88 | 46,366 |
| IP | 42.89▼ | -0.66 (-1.52%) | 42.995 | 41.8225 | 4,169,522 |
| IPAC | 81.90▼ | -1.45 (-1.74%) | 82.1599 | 81.12 | 214,892 |
| IPAR | 99.18▼ | -1.60 (-1.59%) | 99.63 | 97.26 | 275,434 |
| IPDN | 1.18▼ | -0.02 (-1.67%) | 1.27 | 1.11 | 174,944 |
| IPEX | 10.34▼ | -0.01 (-0.10%) | 10.345 | 10.34 | 7,506 |
| IPHA | 1.65▼ | -0.065 (-3.79%) | 1.71 | 1.62 | 4,325 |
| IPKW | 58.79▼ | -0.845 (-1.42%) | 58.9305 | 58.46 | 60,098 |
| IPM | 1.67▼ | -0.02 (-1.18%) | 1.75 | 1.65 | 29,778 |
| IPO | 43.72▲ | +0.19 (+0.44%) | 43.78 | 42.71 | 42,600 |
| IPST | 0.6355▼ | -0.0485 (-7.09%) | 0.68 | 0.5818 | 97,690 |
| IPW | 2.075▲ | +0.155 (+8.07%) | 2.12 | 1.76 | 126,672 |
| IQ | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.475 | 17,882,158 |
| IQDF | 33.46▼ | -0.435 (-1.28%) | 33.5933 | 33.26 | 111,921 |
| IQDY | 40.09▼ | -0.46 (-1.13%) | 40.14 | 39.77 | 7,600 |
| IQHI | 26.09▼ | -0.04 (-0.15%) | 26.12 | 26.03 | 800 |
| IQI | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.102 | 125,180 |
| IQLT | 48.88▼ | -0.81 (-1.63%) | 49.0799 | 48.685 | 1,667,897 |
| IQQQ | 43.94▼ | -0.1029 (-0.23%) | 44.11 | 43.25 | 73,500 |
| IQSI | 37.993▼ | -0.837 (-2.16%) | 37.993 | 37.993 | 200 |
| IQSZ | 29.259▼ | -0.148 (-0.50%) | 29.259 | 29.259 | 100 |
| IR | 93.97▼ | -0.17 (-0.18%) | 94.55 | 91.60 | 2,856,197 |
| IRE | 5.40▲ | +0.12 (+2.27%) | 5.615 | 4.74 | 22,121,544 |
| IREG | 15.47▲ | +0.3244 (+2.14%) | 16.15 | 13.78 | 62,476 |
| IREN | 41.39▲ | +0.44 (+1.07%) | 42.2399 | 38.829 | 27,410,312 |
| IRIX | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.40 | 11,015 |
| IRM | 110.33▲ | +2.00 (+1.85%) | 110.84 | 106.59 | 1,767,258 |
| IRS | 15.88▼ | -0.06 (-0.38%) | 16.0749 | 15.4037 | 133,528 |
| IRT | 16.64▲ | +0.07 (+0.42%) | 16.71 | 16.445 | 985,715 |
| IRTC | 128.46▼ | -5.29 (-3.96%) | 131.285 | 123.7501 | 1,258,276 |
| IRTR | 31.569▼ | -0.1304 (-0.41%) | 31.59 | 31.51 | 11,900 |
| IRVH | 20.375▼ | -0.065 (-0.32%) | 20.375 | 20.375 | 100 |
| IRWD | 3.57▲ | +0.15 (+4.39%) | 3.6652 | 3.24 | 2,919,247 |
| ISBA | 48.54▲ | +0.98 (+2.06%) | 48.62 | 46.55 | 32,667 |
| ISCF | 45.03▼ | -0.66 (-1.44%) | 45.19 | 44.85 | 96,707 |
| ISCV | 73.23▲ | +0.12 (+0.16%) | 73.24 | 72.06 | 18,000 |
| ISD | 14.51▼ | -0.11 (-0.75%) | 14.65 | 14.47 | 80,704 |
| ISEP | 33.71▼ | -0.2727 (-0.80%) | 33.765 | 33.66 | 4,400 |
| ISHG | 75.67▼ | -0.85 (-1.11%) | 76.26 | 75.54 | 238,780 |
| ISHP | 35.352▼ | -0.3288 (-0.92%) | 35.352 | 35.352 | 100 |
| ISMD | 42.07▲ | +0.25 (+0.60%) | 42.07 | 41.24 | 51,000 |
| ISPC | 0.2601▲ | +0.0101 (+4.04%) | 0.2653 | 0.2425 | 254,231 |
| ISPR | 2.32▼ | -0.03 (-1.28%) | 2.49 | 2.30 | 41,385 |
| ISRG | 496.25▼ | -7.26 (-1.44%) | 499.623 | 490.40 | 1,740,666 |
| ISTB | 48.77▼ | -0.25 (-0.51%) | 48.80 | 48.7342 | 463,482 |
| ISTR | 28.32▲ | +0.09 (+0.32%) | 28.67 | 27.835 | 103,693 |
| ISUL | 28.231▼ | -0.639 (-2.21%) | 28.471 | 27.577 | 5,500 |
| ISWN | 22.839▼ | -0.4436 (-1.91%) | 22.839 | 22.80 | 1,800 |
| ITDB | 33.904▼ | -0.1466 (-0.43%) | 33.96 | 33.75 | 10,500 |
| ITDC | 35.20▼ | -0.16 (-0.45%) | 35.23 | 34.99 | 36,000 |
| ITDD | 36.64▼ | -0.1799 (-0.49%) | 36.70 | 36.40 | 19,200 |
| ITDE | 37.735▼ | -0.1974 (-0.52%) | 37.838 | 37.479 | 10,900 |
| ITDF | 38.83▼ | -0.24 (-0.61%) | 38.92 | 38.51 | 22,200 |
| ITDG | 39.337▼ | -0.243 (-0.61%) | 39.45 | 38.96 | 16,800 |
| ITDH | 39.309▼ | -0.2097 (-0.53%) | 39.36 | 38.79 | 7,700 |
| ITDI | 39.284▼ | -0.196 (-0.50%) | 39.284 | 39.11 | 2,000 |
| ITDJ | 30.546▼ | -0.1522 (-0.50%) | 30.58 | 30.13 | 3,600 |
| ITOC | 0.3502▼ | -0.0018 (-0.51%) | 0.3599 | 0.3313 | 37,738 |
| ITOT | 150.29▲ | +0.16 (+0.11%) | 150.76 | 148.34 | 13,707,324 |
| ITP | 0.1938▼ | -0.0062 (-3.10%) | 0.21 | 0.16 | 267,192 |
| ITRI | 95.16▲ | +1.21 (+1.29%) | 96.00 | 91.55 | 832,892 |
| ITRN | 47.46▼ | -0.54 (-1.12%) | 48.04 | 46.81 | 94,299 |
| ITT | 198.99▼ | -3.42 (-1.69%) | 204.05 | 196.76 | 1,085,248 |
| ITUB | 8.86▼ | -0.19 (-2.10%) | 8.95 | 8.80 | 38,852,200 |
| ITW | 291.17▲ | +0.54 (+0.19%) | 291.80 | 285.29 | 1,474,994 |
| IUSB | 46.86▼ | -0.34 (-0.72%) | 46.91 | 46.81 | 2,457,195 |
| IUSG | 164.46▲ | +0.42 (+0.26%) | 164.96 | 161.65 | 1,649,861 |
| IVA | 6.29▼ | -0.20 (-3.08%) | 6.38 | 6.19 | 169,329 |
| IVAL | 35.914▼ | -0.8019 (-2.18%) | 35.95 | 35.663 | 14,000 |
| IVES | 29.91▲ | +0.13 (+0.44%) | 29.9829 | 29.08 | 588,213 |
| IVF | 0.93▼ | -0.0197 (-2.07%) | 0.9368 | 0.85 | 199,374 |
| IVLU | 42.02▼ | -0.80 (-1.87%) | 42.17 | 41.72 | 2,312,858 |
| IVOL | 18.95▼ | -0.14 (-0.73%) | 19.04 | 18.89 | 182,200 |
| IVOV | 107.78▲ | +0.16 (+0.15%) | 108.24 | 106.27 | 22,900 |
| IVR | 8.36▼ | -0.07 (-0.83%) | 8.475 | 8.18 | 2,692,516 |
| IVSI | 27.966▼ | -0.5432 (-1.91%) | 28.12 | 27.966 | 2,100 |
| IVSS | 27.288▲ | +0.1575 (+0.58%) | 27.327 | 26.923 | 1,100 |
| IVV | 689.45▲ | +0.07 (+0.01%) | 691.73 | 681.0901 | 5,520,928 |
| IVW | 119.77▲ | +0.21 (+0.18%) | 120.18 | 117.73 | 9,718,937 |
| IVZ | 26.13▼ | -0.13 (-0.50%) | 26.41 | 25.382 | 4,208,930 |