Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMX | 11.65▼ | -0.46 (-3.80%) | 12.01 | 11.585 | 1,100,291 |
| HIMZ | 23.45▼ | -2.41 (-9.32%) | 26.88 | 22.56 | 201,714 |
| HIND | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.8601 | 11,235 |
| HIPS | 10.54▼ | -0.05 (-0.47%) | 10.62 | 10.54 | 21,300 |
| HIS | 26.25▼ | -0.3888 (-1.46%) | 26.73 | 26.15 | 685,518 |
| HIT | 0.6519▲ | +0.0232 (+3.69%) | 0.6519 | 0.62 | 17,855 |
| HITI | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.52 | 673,914 |
| HIVE | 2.03▼ | -0.19 (-8.56%) | 2.19 | 1.98 | 12,000,356 |
| HIYY | 10.87▼ | -0.49 (-4.31%) | 11.545 | 10.61 | 35,300 |
| HKD | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.66 | 103,931 |
| HKIT | 2.27▼ | -0.15 (-6.20%) | 2.4299 | 2.17 | 44,398 |
| HL | 15.30▼ | -0.26 (-1.67%) | 15.90 | 15.14 | 22,352,795 |
| HLAL | 73.334▼ | -1.2598 (-1.69%) | 74.57 | 73.18 | 48,900 |
| HLIO | 67.64▼ | -0.22 (-0.32%) | 68.665 | 67.21 | 276,276 |
| HLLY | 2.49▼ | -0.12 (-4.60%) | 2.645 | 2.485 | 1,103,260 |
| HLNE | 81.84▼ | -1.66 (-1.99%) | 85.415 | 80.205 | 742,278 |
| HLSQ | 0.2234▼ | -0.0256 (-10.28%) | 0.2515 | 0.223 | 369,814 |
| HLTH | 27.09▼ | -0.89 (-3.18%) | 27.52 | 27.06 | 39,200 |
| HLXC | 10.33▼ | -0.07 (-0.67%) | 10.43 | 10.33 | 3,416 |
| HMH | 17.27▼ | -0.07 (-0.40%) | 17.87 | 17.26 | 103,997 |
| HMR | 1.62▼ | -0.04 (-2.41%) | 1.72 | 1.60 | 102,887 |
| HMYY | 5.178▼ | -0.157 (-2.94%) | 5.25 | 5.17 | 10,100 |
| HNDL | 21.82▼ | -0.02 (-0.09%) | 21.96 | 21.7401 | 143,023 |
| HNGE | 99.16▼ | -5.80 (-5.53%) | 106.7099 | 97.44 | 1,758,872 |
| HNI | 46.86▼ | -0.19 (-0.40%) | 48.48 | 46.73 | 622,825 |
| HNNA | 10.25▼ | -0.18 (-1.73%) | 10.34 | 10.25 | 1,381 |
| HNRG | 11.71▼ | -1.00 (-7.87%) | 12.76 | 11.46 | 1,601,694 |
| HNST | 5.00▼ | -0.12 (-2.34%) | 5.27 | 4.92 | 1,241,643 |
| HNVR | 24.13▼ | -0.05 (-0.21%) | 24.52 | 23.76 | 8,301 |
| HODO | 0.0928▲ | +0.0253 (+37.48%) | 0.119 | 0.0757 | 561,857,815 |
| HODU | 10.0365▼ | -1.1575 (-10.34%) | 11.22 | 9.78 | 88,936 |
| HOG | 26.76▼ | -0.83 (-3.01%) | 27.80 | 26.675 | 1,522,521 |
| HOLD | 32.2685▼ | -0.3575 (-1.10%) | 32.52 | 32.25 | 587 |
| HOLO | 1.18▼ | -0.18 (-13.24%) | 1.365 | 1.18 | 590,124 |
| HOOD | 98.87▼ | -5.12 (-4.92%) | 104.4048 | 97.48 | 19,918,211 |
| HOOG | 24.179▼ | -2.741 (-10.18%) | 27.05 | 23.575 | 462,798 |
| HOOX | 27.271▼ | -3.154 (-10.37%) | 30.455 | 26.48 | 14,700 |
| HOOY | 23.20▼ | -1.35 (-5.50%) | 24.54 | 22.9601 | 193,255 |
| HOS | 6.85▲ | +0.13 (+1.93%) | 6.965 | 6.74 | 2,544,905 |
| HOV | 97.27▼ | -3.66 (-3.63%) | 102.53 | 97.00 | 157,616 |
| HOVR | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.37 | 417,818 |
| HOYY | 4.33▼ | -0.111 (-2.50%) | 4.39 | 4.30 | 95,922 |
| HP | 37.43▼ | -0.25 (-0.66%) | 38.29 | 36.96 | 1,545,350 |
| HPAI | 0.312▲ | +0.0009 (+0.29%) | 0.3451 | 0.31 | 90,202 |
| HPE | 55.13▼ | -3.50 (-5.97%) | 58.21 | 54.715 | 30,948,297 |
| HPF | 13.10▲ | +0.12 (+0.92%) | 13.2199 | 13.021 | 123,423 |
| HPI | 13.57▲ | +0.12 (+0.89%) | 13.62 | 13.46 | 95,256 |
| HPP | 10.30▼ | -0.87 (-7.79%) | 11.345 | 10.20 | 1,043,450 |
| HPQ | 30.01▼ | -0.84 (-2.72%) | 31.365 | 29.8401 | 12,483,959 |
| HQ | 12.49▼ | -1.45 (-10.40%) | 14.39 | 12.43 | 129,526 |
| HQDG | 25.0417▼ | -0.1859 (-0.74%) | 25.0417 | 25.0417 | 7 |
| HQGO | 66.8555▼ | -1.2022 (-1.77%) | 66.8555 | 66.8555 | 3 |
| HQH | 18.98▼ | -0.32 (-1.66%) | 19.3312 | 18.90 | 196,118 |
| HQL | 16.78▼ | -0.46 (-2.67%) | 17.48 | 16.71 | 122,855 |
| HRI | 121.57▼ | -2.43 (-1.96%) | 127.32 | 120.41 | 1,323,329 |
| HRMY | 37.95▼ | -0.32 (-0.84%) | 39.00 | 37.85 | 892,251 |
| HROW | 27.28▼ | -1.47 (-5.11%) | 28.665 | 27.13 | 560,468 |
| HRSK | 25.2689▼ | -0.2398 (-0.94%) | 25.36 | 25.2689 | 2,309 |
| HRTX | 0.361▼ | -0.0155 (-4.12%) | 0.385 | 0.3502 | 1,735,819 |
| HRZN | 4.29▼ | -0.30 (-6.54%) | 4.50 | 4.29 | 576,222 |
| HSAI | 12.42▼ | -0.94 (-7.04%) | 13.11 | 12.36 | 1,871,368 |
| HSBH | 105.221▼ | -0.472 (-0.45%) | 107.00 | 105.221 | 13,800 |
| HSCS | 3.02▼ | -0.16 (-5.03%) | 3.27 | 3.00 | 128,843 |
| HSCZ | 43.09▲ | +0.0993 (+0.23%) | 43.50 | 43.00 | 27,069 |
| HSDT | 2.24▼ | -0.11 (-4.68%) | 2.428 | 2.215 | 445,205 |
| HSHP | 16.08▼ | -0.16 (-0.99%) | 16.56 | 16.04 | 502,904 |
| HSTM | 33.13▼ | -0.62 (-1.84%) | 34.18 | 32.67 | 207,256 |
| HTCO | 1.02▼ | -0.14 (-12.07%) | 1.17 | 1.00 | 129,877 |
| HTCR | 1.554▼ | -0.0809 (-4.95%) | 1.63 | 1.5501 | 9,096 |
| HTEC | 42.737▼ | -1.033 (-2.36%) | 44.00 | 42.68 | 33,500 |
| HTFL | 48.29▼ | -2.615 (-5.14%) | 50.99 | 47.97 | 1,000,981 |
| HTGC | 16.37▼ | -0.29 (-1.74%) | 16.685 | 16.29 | 878,248 |
| HTLD | 10.95▼ | -0.18 (-1.62%) | 11.275 | 10.77 | 386,621 |
| HTLM | 1.65▼ | -0.0501 (-2.95%) | 1.65 | 1.65 | 290 |
| HTO | 57.69▲ | +0.39 (+0.68%) | 57.99 | 57.26 | 710,664 |
| HTT | 2.08▼ | -0.06 (-2.80%) | 2.12 | 2.06 | 33,711 |
| HTZ | 1.73▼ | -0.10 (-5.46%) | 1.85 | 1.72 | 12,309,994 |
| HUBB | 461.10▼ | -3.61 (-0.78%) | 468.015 | 458.90 | 434,319 |
| HUBC | 0.399▲ | +0.0126 (+3.26%) | 0.53 | 0.3601 | 3,562,389 |
| HUBG | 26.43▼ | -1.06 (-3.86%) | 27.605 | 25.9601 | 1,071,562 |
| HUCK | 3.09▼ | -0.12 (-3.74%) | 3.2418 | 3.09 | 955,503 |
| HUDI | 0.6501▼ | -0.0216 (-3.22%) | 0.6675 | 0.65 | 5,441 |
| HUHU | 2.42▲ | +0.17 (+7.56%) | 2.50 | 2.24 | 335,873 |
| HUM | 413.16▼ | -19.04 (-4.41%) | 432.40 | 411.77 | 1,405,703 |
| HUMM | 23.49▼ | -0.87 (-3.57%) | 24.10 | 23.49 | 600 |
| HURA | 1.76▼ | -0.07 (-3.83%) | 1.85 | 1.76 | 85,880 |
| HUT | 67.75▼ | -8.34 (-10.96%) | 75.50 | 67.11 | 6,171,866 |
| HUTG | 7.2222▼ | -2.1078 (-22.59%) | 9.00 | 7.14 | 506,027 |
| HUYA | 2.21▼ | -0.10 (-4.33%) | 2.30 | 2.21 | 553,424 |
| HVAC | 31.82▼ | -0.589 (-1.82%) | 32.35 | 31.82 | 5,300 |
| HVMC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.285 | 75,356 |
| HXC | 26.04▼ | -0.06 (-0.23%) | 26.04 | 26.04 | 506 |
| HXE | 25.406▼ | -0.4788 (-1.85%) | 25.7407 | 25.406 | 536 |
| HXF | 25.44▲ | +0.015 (+0.06%) | 25.44 | 25.44 | 100 |
| HXHX | 0.2648▼ | -0.0183 (-6.46%) | 0.295 | 0.2539 | 183,388 |
| HY | 29.21▼ | -0.89 (-2.96%) | 31.865 | 29.21 | 109,452 |
| HYBB | 44.968▼ | -0.132 (-0.29%) | 45.07 | 44.91 | 10,700 |
| HYBI | 47.90▼ | -0.035 (-0.07%) | 48.00 | 47.87 | 48,100 |
| HYDR | 37.01▼ | -1.00 (-2.63%) | 38.41 | 36.83 | 25,800 |
| HYEM | 19.39▼ | -0.06 (-0.31%) | 19.43 | 19.38 | 42,300 |