Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEDJ | 51.29▲ | +1.47 (+2.95%) | 51.94 | 51.0501 | 39,842 |
| HEFT | 26.18▼ | -0.17 (-0.65%) | 26.3388 | 26.14 | 60,834 |
| HEI | 279.64▲ | +4.48 (+1.63%) | 283.89 | 278.16 | 633,146 |
| HEI.A | 213.03▲ | +3.61 (+1.72%) | 216.61 | 212.54 | 209,708 |
| HELE | 15.11▲ | +0.26 (+1.75%) | 15.67 | 15.03 | 561,552 |
| HELO | 64.65▲ | +0.37 (+0.58%) | 65.03 | 64.58 | 591,399 |
| HELP | 4.54▼ | -0.08 (-1.73%) | 4.77 | 4.53 | 655,082 |
| HELS | 23.24▲ | +0.06 (+0.26%) | 23.51 | 23.14 | 27,725 |
| HEPS | 2.64▲ | +0.02 (+0.76%) | 2.76 | 2.57 | 551,155 |
| HEQQ | 56.685▲ | +0.3072 (+0.54%) | 56.74 | 56.685 | 102 |
| HEQT | 31.44▲ | +0.165 (+0.53%) | 31.6299 | 31.43 | 107,295 |
| HERD | 45.2103▲ | +0.4565 (+1.02%) | 45.5699 | 45.015 | 2,531 |
| HERE | 3.08▼ | -0.11 (-3.45%) | 3.20 | 2.95 | 1,074,654 |
| HERO | 25.7715▲ | +0.4165 (+1.64%) | 26.005 | 25.64 | 59,351 |
| HEWJ | 55.47▲ | +1.21 (+2.23%) | 56.13 | 55.10 | 125,441 |
| HEZU | 43.06▲ | +0.95 (+2.26%) | 43.48 | 42.853 | 26,309 |
| HF | 21.1103▲ | +0.0812 (+0.39%) | 21.15 | 21.1103 | 440 |
| HFBL | 16.20▲ | +0.46 (+2.92%) | 16.21 | 15.75 | 2,706 |
| HFEQ | 21.0081▲ | +0.5252 (+2.56%) | 21.21 | 21.0081 | 2,648 |
| HFFG | 1.77▼ | -0.11 (-5.85%) | 1.9175 | 1.77 | 346,213 |
| HFGM | 32.02▲ | +0.52 (+1.65%) | 32.32 | 31.50 | 51,187 |
| HFMF | 23.1489▲ | +0.2028 (+0.88%) | 23.27 | 22.86 | 10,031 |
| HFND | 23.18▲ | +0.33 (+1.44%) | 23.22 | 23.08 | 8,340 |
| HFRO | 5.71▲ | +0.14 (+2.51%) | 5.72 | 5.625 | 64,148 |
| HFXI | 33.33▲ | +0.80 (+2.46%) | 33.67 | 33.03 | 170,508 |
| HGER | 29.44▼ | -1.26 (-4.10%) | 29.81 | 29.23 | 843,614 |
| HGLB | 8.27▲ | +0.07 (+0.85%) | 8.4395 | 8.20 | 26,883 |
| HGRO | 27.88▲ | +0.26 (+0.94%) | 28.02 | 27.78 | 39,498 |
| HHS | 2.57▼ | -0.01 (-0.39%) | 2.57 | 2.57 | 507 |
| HIBS | 46.57▼ | -3.05 (-6.15%) | 47.00 | 43.71 | 168,759 |
| HIDE | 23.6865▼ | -0.1785 (-0.75%) | 23.78 | 23.685 | 85,201 |
| HIDV | 77.679▲ | +0.9717 (+1.27%) | 78.285 | 77.679 | 9,400 |
| HIGH | 21.45▼ | -0.04 (-0.19%) | 21.52 | 21.43 | 30,359 |
| HII | 396.57▼ | -11.41 (-2.80%) | 410.99 | 396.11 | 677,565 |
| HIMS | 22.46▲ | +0.44 (+2.00%) | 23.09 | 22.245 | 18,903,675 |
| HIMX | 8.68▲ | +0.09 (+1.05%) | 8.91 | 8.55 | 2,720,872 |
| HIO | 3.63▲ | +0.05 (+1.40%) | 3.65 | 3.6101 | 204,237 |
| HISF | 44.48▲ | +0.1852 (+0.42%) | 44.48 | 44.37 | 2,356 |
| HIT | 1.77▼ | -0.03 (-1.67%) | 1.88 | 1.71 | 164,623 |
| HITI | 2.27▲ | +0.03 (+1.34%) | 2.28 | 2.18 | 506,427 |
| HIVE | 2.10▲ | +0.08 (+3.96%) | 2.145 | 2.03 | 8,621,222 |
| HIW | 21.25▲ | +0.65 (+3.16%) | 21.55 | 20.96 | 1,117,716 |
| HIX | 3.97▲ | +0.03 (+0.76%) | 3.99 | 3.94 | 377,533 |
| HIYY | 15.36▲ | +0.37 (+2.47%) | 15.64 | 15.27 | 40,230 |
| HKD | 1.58▲ | +0.06 (+3.95%) | 1.58 | 1.49 | 226,740 |
| HKIT | 0.1138▼ | -1.0762 (-90.44%) | 1.17 | 0.087 | 128,628,016 |
| HL | 17.81▲ | +0.57 (+3.31%) | 18.255 | 17.12 | 25,343,492 |
| HLAL | 60.25▲ | +0.6869 (+1.15%) | 60.865 | 60.11 | 85,010 |
| HLF | 14.73▲ | +0.02 (+0.14%) | 15.20 | 14.69 | 1,292,630 |
| HLIT | 9.26▲ | +0.26 (+2.89%) | 9.36 | 9.06 | 1,115,109 |
| HLLY | 2.91▲ | +0.19 (+6.99%) | 3.045 | 2.815 | 1,321,248 |
| HLN | 9.93▼ | -0.14 (-1.39%) | 10.095 | 9.89 | 12,398,331 |
| HLP | 0.9994▲ | +0.0228 (+2.33%) | 1.045 | 0.85 | 323,543 |
| HMC | 24.74▲ | +0.62 (+2.57%) | 24.9342 | 24.585 | 1,303,210 |
| HMOP | 38.98▲ | +0.03 (+0.08%) | 39.09 | 38.94 | 32,167 |
| HMY | 14.08▲ | +0.76 (+5.71%) | 14.355 | 13.73 | 7,313,383 |
| HMYY | 8.23▼ | -0.005 (-0.06%) | 8.27 | 8.21 | 3,600 |
| HNDL | 21.85▲ | +0.2144 (+0.99%) | 21.9899 | 21.69 | 92,769 |
| HNGE | 42.11▼ | -0.37 (-0.87%) | 42.87 | 40.60 | 740,968 |
| HNI | 36.65▲ | +2.66 (+7.83%) | 36.98 | 34.809 | 831,132 |
| HNRG | 15.72 | +0.00 (+0.00%) | 16.40 | 15.65 | 612,290 |
| HODU | 7.91▲ | +0.3156 (+4.16%) | 8.11 | 7.745 | 54,753 |
| HOFT | 11.95▲ | +0.99 (+9.03%) | 12.025 | 11.17 | 24,518 |
| HOLA | 52.134▲ | +0.644 (+1.25%) | 52.77 | 51.985 | 61,102 |
| HOLD | 29.909▼ | -0.1589 (-0.53%) | 29.909 | 29.75 | 1,200 |
| HOLO | 2.02▲ | +0.06 (+3.06%) | 2.07 | 1.975 | 255,878 |
| HOMZ | 42.2882▲ | +1.0492 (+2.54%) | 42.52 | 42.20 | 1,740 |
| HON | 223.01▲ | +1.51 (+0.68%) | 226.50 | 222.91 | 3,657,209 |
| HOOD | 72.49▲ | +1.60 (+2.26%) | 73.60 | 70.9201 | 24,455,775 |
| HOOG | 19.06▲ | +0.81 (+4.44%) | 19.655 | 18.40 | 471,142 |
| HOOY | 29.27▲ | +0.59 (+2.06%) | 29.587 | 28.8369 | 42,757 |
| HOTH | 0.9332▲ | +0.0186 (+2.03%) | 0.9499 | 0.9001 | 139,239 |
| HOUR | 1.89 | +0.00 (+0.00%) | 1.9009 | 1.89 | 2,355 |
| HOVR | 1.72 | +0.00 (+0.00%) | 1.8293 | 1.675 | 496,727 |
| HOYY | 7.28▼ | -0.0045 (-0.06%) | 7.39 | 7.27 | 23,500 |
| HPAI | 2.23▼ | -0.08 (-3.46%) | 2.65 | 2.05 | 6,316 |
| HPF | 15.35▼ | -0.08 (-0.52%) | 15.51 | 15.35 | 78,584 |
| HPI | 15.66▲ | +0.16 (+1.03%) | 15.7192 | 15.55 | 51,643 |
| HPK | 6.45▼ | -0.38 (-5.56%) | 6.77 | 6.29 | 1,158,608 |
| HPP | 5.89▲ | +0.24 (+4.25%) | 5.98 | 5.73 | 1,321,381 |
| HPQ | 18.53▲ | +0.26 (+1.42%) | 18.67 | 18.02 | 14,236,828 |
| HPS | 14.17▲ | +0.10 (+0.71%) | 14.2968 | 14.14 | 43,397 |
| HQGO | 57.474▲ | +0.767 (+1.35%) | 57.91 | 57.474 | 700 |
| HQH | 17.75▲ | +0.06 (+0.34%) | 18.06 | 17.70 | 134,083 |
| HQL | 16.18▼ | -0.01 (-0.06%) | 16.53 | 16.138 | 107,130 |
| HR | 17.57▲ | +0.35 (+2.03%) | 17.85 | 17.35 | 3,724,490 |
| HRI | 104.14▲ | +3.72 (+3.70%) | 108.695 | 103.525 | 466,080 |
| HRL | 22.42▲ | +0.28 (+1.26%) | 22.505 | 22.10 | 3,064,158 |
| HRMY | 27.60▼ | -0.12 (-0.43%) | 28.485 | 27.55 | 706,097 |
| HROW | 34.00▲ | +0.72 (+2.16%) | 34.87 | 33.025 | 634,468 |
| HRTG | 26.78▲ | +1.13 (+4.41%) | 27.25 | 25.94 | 300,399 |
| HRTS | 32.8516▲ | +0.0586 (+0.18%) | 33.2142 | 32.8516 | 1,907 |
| HRTX | 0.7996▲ | +0.021 (+2.70%) | 0.8568 | 0.7804 | 1,084,908 |
| HSAI | 23.58▲ | +0.73 (+3.19%) | 23.82 | 22.515 | 2,202,552 |
| HSCS | 2.47▼ | -0.08 (-3.14%) | 2.69 | 2.42 | 20,390 |
| HSCZ | 38.95▲ | +0.5472 (+1.42%) | 39.3693 | 38.92 | 10,236 |
| HSDT | 2.06▲ | +0.02 (+0.98%) | 2.135 | 2.04 | 306,906 |
| HSHP | 12.75▲ | +0.39 (+3.16%) | 12.93 | 12.41 | 280,446 |
| HSMV | 35.9439▲ | +0.5165 (+1.46%) | 36.24 | 35.9439 | 1,174 |
| HSPT | 8.18▲ | +0.03 (+0.37%) | 8.18 | 7.68 | 536 |