Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBHC | 13.69▼ | -0.3101 (-2.21%) | 13.94 | 13.3506 | 5,812 |
| PBJ | 45.1616▼ | -0.0319 (-0.07%) | 45.30 | 45.0201 | 10,882 |
| PBM | 0.93▲ | +0.04 (+4.49%) | 0.9464 | 0.8531 | 418,838 |
| PBR | 11.55▼ | -0.28 (-2.37%) | 11.62 | 11.43 | 11,490,900 |
| PBR.A | 10.99▼ | -0.34 (-3.00%) | 11.02 | 10.8899 | 6,115,902 |
| PBT | 16.97▼ | -0.19 (-1.11%) | 17.27 | 16.78 | 39,200 |
| PCAP | 10.16▲ | +0.01 (+0.10%) | 10.1684 | 10.16 | 56,213 |
| PCB | 22.205▼ | -0.255 (-1.14%) | 22.526 | 22.14 | 10,040 |
| PCG | 15.77▼ | -0.05 (-0.32%) | 15.85 | 15.71 | 8,385,736 |
| PCLO | 24.97▲ | +0.03 (+0.12%) | 24.974 | 24.97 | 200 |
| PCM | 6.05▼ | -0.01 (-0.17%) | 6.09 | 6.04 | 63,800 |
| PCMM | 50.15 | +0.00 (+0.00%) | 50.36 | 50.00 | 11,800 |
| PCQ | 8.71 | +0.00 (+0.00%) | 8.74 | 8.69 | 268,100 |
| PCRB | 49.375▲ | +0.0046 (+0.01%) | 49.375 | 49.369 | 51,850 |
| PCSA | 3.92▲ | +0.41 (+11.68%) | 4.04 | 3.43 | 244,869 |
| PCYO | 11.09▲ | +0.05 (+0.45%) | 11.22 | 10.91 | 27,424 |
| PDBA | 34.235▲ | +0.08 (+0.23%) | 34.30 | 34.18 | 9,700 |
| PDBC | 13.45▲ | +0.03 (+0.22%) | 13.50 | 13.42 | 3,911,000 |
| PDCC | 13.52▼ | -0.30 (-2.17%) | 13.81 | 13.5001 | 4,133 |
| PDEX | 39.45▼ | -0.95 (-2.35%) | 40.41 | 39.02 | 10,707 |
| PDLB | 16.82▼ | -0.10 (-0.59%) | 17.07 | 16.74 | 37,166 |
| PDM | 8.32▼ | -0.02 (-0.24%) | 8.37 | 8.25 | 469,800 |
| PDYN | 4.50▼ | -0.34 (-7.02%) | 4.85 | 4.44 | 1,262,267 |
| PEBK | 37.03▼ | -0.23 (-0.62%) | 37.40 | 36.3401 | 4,059 |
| PEBO | 30.53▼ | -0.14 (-0.46%) | 30.84 | 30.43 | 100,108 |
| PECO | 35.73▼ | -0.05 (-0.14%) | 35.815 | 35.57 | 413,817 |
| PEG | 80.39▼ | -0.33 (-0.41%) | 80.81 | 80.15 | 910,300 |
| PEMX | 63.774▲ | +0.371 (+0.59%) | 63.774 | 63.774 | 100 |
| PEP | 143.78▲ | +0.04 (+0.03%) | 143.94 | 143.09 | 4,975,533 |
| PERF | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.72 | 50,317 |
| PERI | 9.77▼ | -0.12 (-1.21%) | 9.84 | 9.69 | 181,135 |
| PESI | 12.87▲ | +0.20 (+1.58%) | 12.87 | 12.555 | 54,361 |
| PETS | 3.47▼ | -0.08 (-2.25%) | 3.55 | 3.47 | 119,888 |
| PETZ | 0.9801▲ | +0.03 (+3.16%) | 1.03 | 0.98 | 4,569 |
| PEW | 3.06▼ | -0.03 (-0.97%) | 3.09 | 3.03 | 347,800 |
| PEY | 20.57▲ | +0.02 (+0.10%) | 20.59 | 20.48 | 255,264 |
| PFAI | 2.07▼ | -0.10 (-4.61%) | 2.085 | 2.01 | 4,000 |
| PFBC | 98.98▼ | -0.39 (-0.39%) | 100.06 | 98.42 | 38,100 |
| PFF | 31.06▼ | -0.04 (-0.13%) | 31.13 | 31.04 | 2,253,677 |
| PFFA | 21.61▼ | -0.01 (-0.05%) | 21.64 | 21.58 | 692,127 |
| PFFR | 18.15▲ | +0.035 (+0.19%) | 18.21 | 18.08 | 34,318 |
| PFGC | 91.76▲ | +0.10 (+0.11%) | 92.04 | 91.5525 | 406,138 |
| PFIS | 49.555▼ | -0.415 (-0.83%) | 49.955 | 49.01 | 20,249 |
| PFIX | 47.21▲ | +0.19 (+0.40%) | 47.795 | 46.272 | 394,200 |
| PFO | 9.41▼ | -0.01 (-0.11%) | 9.45 | 9.40 | 18,100 |
| PFS | 20.36▼ | -0.13 (-0.63%) | 20.49 | 20.25 | 398,239 |
| PFSA | 0.072▼ | -0.008 (-10.00%) | 0.08 | 0.072 | 5,227,700 |
| PGC | 28.20▼ | -0.35 (-1.23%) | 28.6425 | 28.17 | 60,800 |
| PGEN | 4.16▼ | -0.03 (-0.72%) | 4.24 | 4.05 | 2,816,841 |
| PGF | 14.135▼ | -0.015 (-0.11%) | 14.1728 | 14.13 | 172,565 |
| PGHY | 19.93▼ | -0.02 (-0.10%) | 19.9695 | 19.8401 | 20,956 |
| PGNY | 25.80▲ | +0.29 (+1.14%) | 25.96 | 25.1385 | 1,006,154 |
| PGX | 11.23▼ | -0.01 (-0.09%) | 11.25 | 11.21 | 3,850,783 |
| PGY | 21.845▼ | -0.895 (-3.94%) | 22.45 | 21.62 | 2,799,800 |
| PHB | 18.60▼ | -0.01 (-0.05%) | 18.63 | 18.60 | 42,869 |
| PHEQ | 32.67▼ | -0.08 (-0.24%) | 32.77 | 32.67 | 134,000 |
| PHGE | 1.93▼ | -0.07 (-3.50%) | 2.10 | 1.92 | 46,299 |
| PHK | 4.84 | +0.00 (+0.00%) | 4.85 | 4.84 | 448,900 |
| PHM | 119.20▼ | -0.15 (-0.13%) | 119.82 | 118.205 | 611,080 |
| PHOE | 15.99 | +0.00 (+0.00%) | 16.70 | 13.68 | 4,400 |
| PHYD | 52.07▲ | +0.0075 (+0.01%) | 52.14 | 52.07 | 10,764 |
| PII | 66.25▼ | -0.03 (-0.05%) | 66.64 | 65.83 | 341,900 |
| PIII | 3.57▼ | -0.04 (-1.11%) | 3.78 | 3.57 | 6,092 |
| PIN | 24.24▼ | -0.06 (-0.25%) | 24.3394 | 24.18 | 90,212 |
| PINE | 16.45▲ | +0.07 (+0.43%) | 16.47 | 16.22 | 62,983 |
| PK | 10.84▼ | -0.03 (-0.28%) | 10.875 | 10.754 | 1,514,800 |
| PKBK | 24.81▲ | +0.06 (+0.24%) | 24.95 | 24.65 | 20,526 |
| PKOH | 21.09▼ | -0.11 (-0.52%) | 21.34 | 20.8401 | 32,645 |
| PLAY | 16.34▲ | +0.10 (+0.62%) | 16.415 | 16.10 | 640,620 |
| PLBC | 45.30▲ | +0.02 (+0.04%) | 45.32 | 45.13 | 4,800 |
| PLBL | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| PLCE | 4.03 | +0.00 (+0.00%) | 4.0691 | 3.955 | 314,232 |
| PLNT | 109.07▼ | -0.88 (-0.80%) | 110.21 | 108.695 | 992,157 |
| PLOW | 33.38▼ | -0.18 (-0.54%) | 33.63 | 33.09 | 114,044 |
| PLPC | 212.76▼ | -3.17 (-1.47%) | 215.78 | 210.8601 | 74,591 |
| PLRX | 1.21▼ | -0.02 (-1.63%) | 1.235 | 1.19 | 511,432 |
| PLRZ | 8.14▲ | +0.53 (+6.96%) | 8.33 | 7.32 | 57,467 |
| PLSE | 14.40▼ | -0.46 (-3.10%) | 14.80 | 14.275 | 107,099 |
| PLT | 16.43▼ | -0.733 (-4.27%) | 17.0999 | 16.43 | 5,357 |
| PLTA | 32.2707▼ | -1.9013 (-5.56%) | 33.85 | 32.2707 | 3,891 |
| PLTD | 6.20▲ | +0.18 (+2.99%) | 6.21 | 5.97 | 20,454,700 |
| PLTG | 34.77▼ | -2.134 (-5.78%) | 37.55 | 34.75 | 61,100 |
| PLTK | 3.96▼ | -0.11 (-2.70%) | 3.98 | 3.904 | 685,110 |
| PLTR | 188.71▼ | -5.46 (-2.81%) | 196.35 | 188.62 | 26,261,988 |
| PLTU | 83.07▼ | -5.05 (-5.73%) | 90.00 | 82.96 | 790,700 |
| PLTY | 54.62▼ | -2.38 (-4.18%) | 56.555 | 54.62 | 224,668 |
| PLUG | 2.07▼ | -0.03 (-1.43%) | 2.11 | 2.0327 | 55,122,080 |
| PLUR | 3.11▼ | -0.10 (-3.12%) | 3.42 | 3.11 | 31,600 |
| PLYY | 19.8128▼ | -1.0322 (-4.95%) | 20.66 | 19.8128 | 18,793 |
| PMCB | 0.7101▼ | -0.0549 (-7.18%) | 0.77 | 0.6935 | 651,100 |
| PMEC | 1.025▼ | -0.015 (-1.44%) | 1.03 | 1.02 | 2,641 |
| PMI | 1.97▼ | -0.13 (-6.19%) | 2.085 | 1.97 | 172,146 |
| PML | 7.49▲ | +0.02 (+0.27%) | 7.50 | 7.48 | 739,400 |
| PMMF | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.18 | 61,800 |
| PMN | 7.66▼ | -0.61 (-7.38%) | 8.20 | 7.65 | 24,100 |
| PMNT | 0.407▼ | -0.013 (-3.10%) | 0.4199 | 0.3972 | 115,766 |
| PMO | 10.42▲ | +0.03 (+0.29%) | 10.44 | 10.39 | 54,900 |
| PMT | 12.53▼ | -0.51 (-3.91%) | 12.685 | 12.5001 | 664,211 |
| PMTS | 15.21▲ | +0.02 (+0.13%) | 15.35 | 14.91 | 24,654 |
| PN | 0.714▼ | -0.019 (-2.59%) | 0.751 | 0.70 | 18,600 |