Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINT | 35.321▼ | -1.489 (-4.05%) | 36.269 | 34.339 | 62,500 |
| LIQT | 1.51▼ | -0.04 (-2.58%) | 1.68 | 1.50 | 3,643 |
| LITL | 30.2114▼ | -0.0278 (-0.09%) | 30.2114 | 30.2114 | 36 |
| LIVE | 18.01▼ | -0.66 (-3.54%) | 18.67 | 18.01 | 3,200 |
| LKFN | 60.50▼ | -0.35 (-0.58%) | 60.96 | 59.67 | 291,264 |
| LKQ | 33.52▲ | +0.30 (+0.90%) | 33.88 | 32.30 | 4,362,983 |
| LLY | 1,023.22▲ | +2.66 (+0.26%) | 1,025.225 | 1,007.00 | 2,145,764 |
| LLYX | 22.08▲ | +0.07 (+0.32%) | 22.20 | 21.42 | 326,000 |
| LMBO | 17.42▼ | -0.06 (-0.34%) | 17.48 | 16.70 | 10,878 |
| LMND | 61.67▼ | -4.06 (-6.18%) | 74.85 | 60.40 | 7,144,490 |
| LMNR | 14.15▲ | +0.11 (+0.78%) | 14.19 | 13.93 | 38,181 |
| LMNX | 19.534▼ | -2.932 (-13.05%) | 28.50 | 18.88 | 275,200 |
| LMTS | 15.66▼ | -0.38 (-2.37%) | 15.68 | 15.65 | 800 |
| LNAI | 0.577▼ | -0.008 (-1.37%) | 0.65 | 0.568 | 274,900 |
| LNC | 40.10▼ | -1.74 (-4.16%) | 41.475 | 39.70 | 1,726,439 |
| LNKB | 9.10▼ | -0.05 (-0.55%) | 9.13 | 8.98 | 142,626 |
| LNKS | 1.11▼ | -0.13 (-10.48%) | 1.22 | 1.11 | 82,342 |
| LNSR | 11.38▲ | +0.06 (+0.53%) | 11.38 | 11.11 | 22,156 |
| LNZA | 9.16▲ | +0.24 (+2.69%) | 9.61 | 9.015 | 4,091 |
| LOAN | 4.42▼ | -0.01 (-0.23%) | 4.48 | 4.41 | 17,629 |
| LOB | 40.18▲ | +0.01 (+0.02%) | 40.27 | 39.575 | 294,244 |
| LOBO | 0.5329▼ | -0.0071 (-1.31%) | 0.5511 | 0.5329 | 10,330 |
| LOGI | 89.37▲ | +0.43 (+0.48%) | 89.75 | 88.84 | 722,428 |
| LOMA | 11.45▲ | +0.31 (+2.78%) | 11.7309 | 11.03 | 134,416 |
| LOPE | 154.60▼ | -13.19 (-7.86%) | 166.68 | 149.365 | 999,638 |
| LOT | 1.09▼ | -0.02 (-1.80%) | 1.0999 | 1.07 | 28,630 |
| LOW | 278.18▼ | -3.95 (-1.40%) | 282.11 | 276.73 | 1,997,000 |
| LPLA | 327.92▼ | -4.26 (-1.28%) | 332.1325 | 318.99 | 707,708 |
| LPRO | 1.42▲ | +0.05 (+3.65%) | 1.43 | 1.30 | 540,676 |
| LPX | 85.21▼ | -1.06 (-1.23%) | 87.355 | 84.725 | 1,022,943 |
| LQDA | 35.05▲ | +0.09 (+0.26%) | 36.30 | 34.305 | 1,467,352 |
| LQPE | 18.36▼ | -0.0727 (-0.39%) | 18.36 | 18.36 | 0 |
| LRGE | 78.4925▼ | -0.3741 (-0.47%) | 78.65 | 78.22 | 7,843 |
| LRGF | 69.04▼ | -0.21 (-0.30%) | 69.19 | 68.71 | 248,540 |
| LRHC | 1.19▼ | -0.13 (-9.85%) | 1.25 | 0.98 | 1,417,693 |
| LRMR | 3.11▲ | +0.16 (+5.42%) | 3.12 | 2.89 | 649,452 |
| LRN | 82.94▼ | -1.31 (-1.55%) | 84.82 | 81.25 | 621,000 |
| LRND | 39.465▼ | -0.083 (-0.21%) | 39.53 | 39.465 | 300 |
| LRNZ | 42.737▼ | -0.028 (-0.07%) | 42.76 | 42.56 | 4,300 |
| LSAT | 40.205▼ | -0.225 (-0.56%) | 40.46 | 40.16 | 1,778 |
| LSCC | 95.10▼ | -2.13 (-2.19%) | 97.12 | 92.88 | 1,594,854 |
| LSGR | 41.52▼ | -0.10 (-0.24%) | 41.6298 | 41.32 | 67,557 |
| LSTA | 4.52▼ | -0.03 (-0.66%) | 4.5494 | 4.52 | 31,690 |
| LSVD | 30.4665▼ | -0.1835 (-0.60%) | 30.4665 | 30.4665 | 5 |
| LTC | 38.92▼ | -0.09 (-0.23%) | 39.53 | 38.84 | 332,700 |
| LTCC | 12.875▼ | -0.124 (-0.95%) | 12.90 | 12.58 | 9,300 |
| LTH | 28.85▼ | -0.34 (-1.16%) | 29.15 | 28.65 | 1,760,800 |
| LTL | 26.81▲ | +0.19 (+0.71%) | 26.92 | 26.49 | 10,900 |
| LTM | 58.14▼ | -2.09 (-3.47%) | 59.67 | 58.13 | 1,082,900 |
| LTRN | 2.77▼ | -0.03 (-1.07%) | 2.84 | 2.61 | 35,433 |
| LUD | 6.25▼ | -0.25 (-3.85%) | 6.4818 | 6.25 | 1,567 |
| LUNG | 1.42 | +0.00 (+0.00%) | 1.46 | 1.42 | 238,591 |
| LUV | 52.08▼ | -2.72 (-4.96%) | 54.70 | 52.00 | 9,747,000 |
| LUXE | 9.77▼ | -0.12 (-1.21%) | 9.96 | 9.55 | 310,900 |
| LVLN | 24.84▼ | -0.025 (-0.10%) | 24.87 | 24.84 | 100 |
| LVRO | 0.44▼ | -0.155 (-26.05%) | 0.6074 | 0.3883 | 230,505 |
| LVWR | 2.33▲ | +0.07 (+3.10%) | 2.415 | 2.28 | 134,728 |
| LW | 48.60▼ | -0.26 (-0.53%) | 49.18 | 48.58 | 998,273 |
| LWLG | 3.44▼ | -0.01 (-0.29%) | 3.50 | 3.27 | 843,450 |
| LXEO | 6.27▼ | -0.02 (-0.32%) | 6.46 | 5.975 | 714,132 |
| LXFR | 15.50▲ | +0.03 (+0.19%) | 15.62 | 15.37 | 74,542 |
| LXP | 47.41▼ | -0.54 (-1.13%) | 48.1286 | 47.13 | 616,926 |
| LYB | 55.33▼ | -0.64 (-1.14%) | 56.78 | 54.90 | 3,519,700 |
| LYEL | 21.60▼ | -2.79 (-11.44%) | 24.73 | 20.80 | 143,255 |
| LYFT | 13.90▲ | +0.19 (+1.39%) | 14.015 | 13.60 | 14,769,339 |
| LYG | 5.65▼ | -0.12 (-2.08%) | 5.66 | 5.55 | 27,529,200 |
| LYTS | 22.07▼ | -0.12 (-0.54%) | 22.34 | 21.88 | 142,167 |
| LZB | 36.42▲ | +0.89 (+2.50%) | 36.45 | 34.98 | 562,700 |
| LZM | 4.28▼ | -0.07 (-1.61%) | 4.368 | 4.23 | 83,531 |
| LZMH | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.14 | 3,172 |
| MA | 520.26▼ | -7.72 (-1.46%) | 526.53 | 516.05 | 3,009,400 |
| MAA | 135.07▼ | -0.05 (-0.04%) | 135.92 | 133.98 | 906,000 |
| MAAS | 5.99▼ | -0.07 (-1.16%) | 6.0225 | 5.8501 | 2,742 |
| MAAY | 9.539▲ | +0.069 (+0.73%) | 9.59 | 9.25 | 16,700 |
| MAGN | 13.88▼ | -0.18 (-1.28%) | 13.99 | 13.68 | 441,900 |
| MAIN | 57.88▼ | -2.14 (-3.57%) | 60.15 | 57.33 | 934,100 |
| MAMA | 14.95▲ | +0.01 (+0.07%) | 15.33 | 14.54 | 411,299 |
| MAMO | 0.9518▼ | -0.0482 (-4.82%) | 0.9948 | 0.9432 | 75,446 |
| MAN | 29.03▼ | -0.45 (-1.53%) | 30.12 | 28.67 | 1,369,766 |
| MAPS | 0.6875▲ | +0.0076 (+1.12%) | 0.695 | 0.6625 | 1,145,479 |
| MAR | 349.89▼ | -6.11 (-1.72%) | 354.91 | 349.33 | 1,734,494 |
| MARB | 20.71▼ | -0.02 (-0.10%) | 20.73 | 20.71 | 5,200 |
| MAS | 75.07▼ | -1.65 (-2.15%) | 76.92 | 75.00 | 2,574,766 |
| MASK | 0.1716▲ | +0.0004 (+0.23%) | 0.1885 | 0.1707 | 1,191,521 |
| MATE | 27.5334▼ | -0.2426 (-0.87%) | 27.66 | 27.37 | 3,489 |
| MATH | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.19 | 40,822 |
| MATV | 13.29▼ | -1.15 (-7.96%) | 14.65 | 12.68 | 514,500 |
| MAVF | 126.2558▼ | -0.8677 (-0.68%) | 126.2558 | 126.10 | 108 |
| MAXI | 10.08▲ | +0.12 (+1.20%) | 10.10 | 9.895 | 19,655 |
| MAXN | 2.58▲ | +0.10 (+4.03%) | 2.58 | 2.40 | 153,455 |
| MAZE | 45.04▼ | -0.04 (-0.09%) | 46.57 | 42.56 | 287,981 |
| MBAI | 1.74▼ | -0.09 (-4.92%) | 1.82 | 1.7063 | 36,072 |
| MBAV | 10.67▼ | -0.005 (-0.05%) | 10.70 | 10.65 | 1,700 |
| MBBC | 13.25 | +0.00 (+0.00%) | 13.25 | 13.25 | 0 |
| MBC | 11.57▼ | -0.46 (-3.82%) | 12.17 | 11.57 | 1,967,499 |
| MBIN | 45.05▼ | -1.40 (-3.01%) | 46.435 | 44.245 | 320,127 |
| MBLY | 9.19▲ | +0.09 (+0.99%) | 9.20 | 8.97 | 2,144,676 |
| MBRX | 2.68▼ | -2.13 (-44.28%) | 3.16 | 2.55 | 2,166,187 |
| MBVI | 10.07▼ | -0.01 (-0.10%) | 10.085 | 10.07 | 13,300 |
| MBWM | 53.67▼ | -0.30 (-0.56%) | 54.24 | 53.26 | 50,733 |