Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FID | 21.46▼ | -0.09 (-0.42%) | 21.53 | 21.27 | 14,496 |
| FIDI | 27.32▼ | -0.075 (-0.27%) | 27.40 | 27.00 | 116,969 |
| FIDU | 90.45▼ | -1.60 (-1.74%) | 90.99 | 89.81 | 127,077 |
| FIG | 29.11▼ | -1.19 (-3.93%) | 29.70 | 28.7187 | 8,553,566 |
| FIGB | 43.485▼ | -0.115 (-0.26%) | 43.5945 | 43.3915 | 71,429 |
| FIGG | 2.39▼ | -0.195 (-7.54%) | 2.475 | 2.32 | 2,543,022 |
| FIHL | 18.62▼ | -0.39 (-2.05%) | 18.75 | 18.06 | 432,125 |
| FIIG | 21.06▼ | -0.03 (-0.14%) | 21.1099 | 21.0013 | 247,278 |
| FINS | 12.86▼ | -0.115 (-0.89%) | 13.00 | 12.83 | 304,618 |
| FINT | 33.0537▼ | -0.2106 (-0.63%) | 33.14 | 32.89 | 26,894 |
| FINV | 5.17▼ | -0.06 (-1.15%) | 5.25 | 5.155 | 904,050 |
| FINW | 16.24▼ | -0.13 (-0.79%) | 16.31 | 15.915 | 26,604 |
| FIP | 5.38▼ | -0.33 (-5.78%) | 5.85 | 5.35 | 1,140,637 |
| FISI | 30.78▼ | -0.51 (-1.63%) | 30.81 | 29.89 | 135,870 |
| FISR | 25.9392▼ | -0.0388 (-0.15%) | 26.00 | 25.855 | 1,762,383 |
| FITB | 47.30▼ | -1.39 (-2.85%) | 47.80 | 46.405 | 8,380,638 |
| FITE | 90.05▼ | -0.5068 (-0.56%) | 91.1099 | 89.03 | 7,388 |
| FIVA | 35.42▼ | -0.47 (-1.31%) | 35.595 | 35.10 | 296,644 |
| FIVE | 215.28▼ | -6.37 (-2.87%) | 217.95 | 210.39 | 793,080 |
| FIVY | 23.8561▼ | -0.6047 (-2.47%) | 24.2342 | 23.8561 | 2,894 |
| FIW | 107.82▼ | -1.96 (-1.79%) | 108.32 | 106.99 | 76,985 |
| FIX | 1,279.06▼ | -69.16 (-5.13%) | 1,327.68 | 1,270.69 | 556,969 |
| FIXD | 44.32▼ | -0.08 (-0.18%) | 44.4257 | 44.1901 | 206,339 |
| FIXP | 19.7755▼ | -0.0145 (-0.07%) | 19.7755 | 19.7755 | 2 |
| FIXT | 38.2552▼ | -0.0278 (-0.07%) | 38.28 | 38.19 | 12,415 |
| FIZZ | 35.69▼ | -0.03 (-0.08%) | 35.70 | 34.8901 | 220,545 |
| FJP | 73.5069▼ | -1.5631 (-2.08%) | 74.16 | 71.6203 | 12,743 |
| FKU | 52.1715▼ | -0.2385 (-0.46%) | 52.21 | 51.91 | 23,056 |
| FKWL | 3.80▼ | -0.09 (-2.31%) | 3.8286 | 3.77 | 6,640 |
| FLAG | 27.4271▼ | -0.1339 (-0.49%) | 27.4271 | 27.28 | 343 |
| FLAU | 33.83▼ | -0.208 (-0.61%) | 34.33 | 33.44 | 178,501 |
| FLAX | 31.00▼ | -0.20 (-0.64%) | 31.23 | 30.76 | 16,896 |
| FLBR | 22.39▼ | -0.04 (-0.18%) | 22.47 | 22.10 | 195,487 |
| FLC | 17.39▼ | -0.18 (-1.02%) | 17.53 | 17.36 | 15,951 |
| FLCA | 50.29▼ | -0.51 (-1.00%) | 50.62 | 49.85 | 104,492 |
| FLCB | 21.68 | +0.00 (+0.00%) | 21.7268 | 21.63 | 444,005 |
| FLCC | 31.7913▼ | -0.3769 (-1.17%) | 31.92 | 31.76 | 148,237 |
| FLCE | 28.1193▼ | -0.3729 (-1.31%) | 28.24 | 28.1193 | 258,111 |
| FLCG | 31.29▼ | -0.3645 (-1.15%) | 31.415 | 31.2015 | 27,804 |
| FLCH | 22.74▲ | +0.15 (+0.66%) | 22.87 | 22.60 | 226,481 |
| FLCO | 21.6247▼ | -0.0403 (-0.19%) | 21.67 | 21.5601 | 43,670 |
| FLCV | 31.931▼ | -0.3506 (-1.09%) | 31.95 | 31.899 | 6,148 |
| FLD | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.3084 | 34,187 |
| FLDB | 50.38▼ | -0.015 (-0.03%) | 50.4599 | 50.35 | 829 |
| FLEE | 36.81▼ | -0.307 (-0.83%) | 36.9603 | 36.352 | 34,467 |
| FLEU | 32.839▼ | -0.411 (-1.24%) | 32.8399 | 32.29 | 13,918 |
| FLEX | 59.91▼ | -3.60 (-5.67%) | 61.62 | 59.54 | 2,982,420 |
| FLG | 12.60▼ | -0.19 (-1.49%) | 12.65 | 12.25 | 4,313,042 |
| FLGB | 35.15▼ | -0.13 (-0.37%) | 35.2195 | 34.68 | 148,515 |
| FLGR | 32.2259▼ | -0.2641 (-0.81%) | 32.255 | 31.86 | 5,574 |
| FLGT | 14.63▲ | +0.38 (+2.67%) | 14.99 | 14.00 | 714,417 |
| FLGV | 20.585▼ | -0.01 (-0.05%) | 20.6281 | 20.545 | 117,214 |
| FLIN | 35.63▼ | -0.27 (-0.75%) | 35.76 | 35.52 | 498,195 |
| FLJH | 40.076▼ | -0.464 (-1.14%) | 40.24 | 39.81 | 33,758 |
| FLJP | 36.34▼ | -0.45 (-1.22%) | 36.52 | 36.09 | 774,689 |
| FLKR | 40.98▲ | +0.22 (+0.54%) | 41.445 | 39.33 | 645,979 |
| FLLA | 26.9285▼ | -0.1615 (-0.60%) | 27.04 | 26.659 | 44,471 |
| FLMB | 23.965▼ | -0.045 (-0.19%) | 23.99 | 23.9311 | 3,732 |
| FLMI | 25.14▼ | -0.02 (-0.08%) | 25.16 | 25.11 | 1,827,529 |
| FLMX | 36.21▼ | -0.80 (-2.16%) | 36.745 | 36.1008 | 30,175 |
| FLN | 24.88▼ | -0.12 (-0.48%) | 25.09 | 24.2701 | 62,388 |
| FLNC | 14.78▼ | -0.98 (-6.22%) | 16.1899 | 14.77 | 2,395,612 |
| FLO | 9.10▼ | -0.13 (-1.41%) | 9.15 | 8.71 | 5,745,114 |
| FLOW | 36.0185▼ | -0.2283 (-0.63%) | 36.0185 | 36.0185 | 206 |
| FLR | 45.08▼ | -1.10 (-2.38%) | 45.51 | 44.29 | 2,703,850 |
| FLRG | 37.7047▼ | -0.4353 (-1.14%) | 37.8781 | 37.65 | 9,482 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.73 | 889,919 |
| FLRT | 46.2319▼ | -0.0581 (-0.13%) | 46.27 | 46.17 | 120,031 |
| FLS | 76.23▼ | -5.14 (-6.32%) | 80.66 | 75.74 | 2,072,019 |
| FLSA | 31.9186▼ | -0.1447 (-0.45%) | 31.94 | 31.53 | 73,021 |
| FLSP | 27.22▼ | -0.36 (-1.31%) | 27.50 | 27.22 | 250,150 |
| FLSW | 42.2847▼ | -0.0293 (-0.07%) | 42.355 | 41.55 | 15,407 |
| FLTB | 50.67▲ | +0.04 (+0.08%) | 50.7099 | 50.58 | 36,332 |
| FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 556,041 |
| FLTW | 67.41▼ | -1.14 (-1.66%) | 68.28 | 67.12 | 457,421 |
| FLUD | 24.99▼ | -0.01 (-0.04%) | 25.01 | 24.98 | 12,698 |
| FLUT | 112.25▼ | -2.32 (-2.02%) | 115.48 | 110.33 | 3,275,734 |
| FLUX | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.31 | 157,146 |
| FLV | 79.02▼ | -0.7132 (-0.89%) | 79.99 | 78.37 | 36,207 |
| FLWS | 3.35▼ | -0.19 (-5.37%) | 3.65 | 3.335 | 997,039 |
| FLX | 2.32▲ | +0.01 (+0.43%) | 2.45 | 2.25 | 178,442 |
| FLXR | 39.42 | +0.00 (+0.00%) | 39.45 | 39.34 | 205,823 |
| FLXS | 47.01▼ | -1.02 (-2.12%) | 47.64 | 46.43 | 24,872 |
| FLY | 19.73▼ | -0.65 (-3.19%) | 21.16 | 19.55 | 1,504,954 |
| FMAO | 25.33▲ | +0.18 (+0.72%) | 25.33 | 23.97 | 54,479 |
| FMAT | 57.92▼ | -1.24 (-2.10%) | 58.4499 | 57.46 | 43,502 |
| FMB | 51.54▼ | -0.0425 (-0.08%) | 51.58 | 51.46 | 132,476 |
| FMBH | 40.16▼ | -0.48 (-1.18%) | 40.28 | 38.97 | 149,269 |
| FMC | 14.04▼ | -0.25 (-1.75%) | 14.44 | 13.55 | 2,658,136 |
| FMCE | 25.6929▼ | -0.4481 (-1.71%) | 25.82 | 25.6929 | 370 |
| FMCX | 33.3156▼ | -0.5905 (-1.74%) | 33.55 | 33.30 | 596 |
| FMDE | 36.66▼ | -0.53 (-1.43%) | 36.75 | 36.35 | 11,280,319 |
| FMED | 25.1186▼ | -0.3264 (-1.28%) | 25.17 | 24.89 | 8,383 |
| FMET | 32.5199▼ | -0.3861 (-1.17%) | 32.7518 | 32.5199 | 5,006 |
| FMF | 50.43▼ | -0.19 (-0.38%) | 50.5499 | 50.2001 | 12,401 |
| FMFC | 0.4164▼ | -0.0102 (-2.39%) | 0.4492 | 0.4125 | 158,867 |
| FMHI | 48.2346▼ | -0.0152 (-0.03%) | 48.27 | 48.121 | 82,909 |
| FMKT | 21.1237▼ | -0.3363 (-1.57%) | 21.20 | 21.12 | 1,161 |
| FMN | 11.235▼ | -0.045 (-0.40%) | 11.31 | 11.22 | 17,700 |
| FMNB | 12.53▼ | -0.31 (-2.41%) | 12.6412 | 12.285 | 514,394 |