Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBCP | 36.57▼ | -0.53 (-1.43%) | 37.26 | 36.4863 | 126,983 |
| IBEX | 44.73▼ | -0.62 (-1.37%) | 46.14 | 44.63 | 73,455 |
| IBG | 0.8499▼ | -0.1051 (-11.01%) | 0.9675 | 0.8499 | 33,826 |
| IBIT | 43.36▼ | -2.35 (-5.14%) | 44.10 | 43.02 | 119,405,086 |
| IBKR | 76.90▼ | -4.87 (-5.96%) | 78.90 | 75.42 | 5,732,108 |
| IBLC | 35.409▼ | -2.701 (-7.09%) | 35.94 | 34.62 | 12,300 |
| IBOT | 62.017▼ | -1.821 (-2.85%) | 62.64 | 61.298 | 26,300 |
| IBRX | 8.29▼ | -0.45 (-5.15%) | 8.725 | 8.1223 | 8,908,337 |
| IBTA | 48.62▼ | -0.78 (-1.58%) | 50.29 | 48.06 | 186,005 |
| IBUF | 31.417▼ | -0.163 (-0.52%) | 31.47 | 31.34 | 6,534 |
| IBUY | 70.75▼ | -0.781 (-1.09%) | 71.30 | 70.36 | 4,700 |
| ICAP | 25.94▼ | -0.645 (-2.43%) | 26.56 | 25.62 | 68,400 |
| ICCC | 10.26▼ | -0.06 (-0.58%) | 10.40 | 9.9792 | 11,020 |
| ICCM | 0.8701▼ | -0.0866 (-9.05%) | 0.951 | 0.8201 | 50,162 |
| ICG | 1.26▼ | -0.09 (-6.67%) | 1.39 | 1.25 | 375,975 |
| ICHR | 38.90▼ | -3.53 (-8.32%) | 40.43 | 37.56 | 865,815 |
| ICL | 4.58▼ | -0.01 (-0.22%) | 4.61 | 4.556 | 1,391,476 |
| ICLN | 15.31▼ | -0.38 (-2.42%) | 15.415 | 15.18 | 6,592,646 |
| ICMB | 0.715▼ | -0.0355 (-4.73%) | 0.79 | 0.7053 | 142,669 |
| ICMO | 23.0702▼ | -0.5099 (-2.16%) | 23.0702 | 23.0702 | 7 |
| ICOP | 46.81▼ | -2.37 (-4.82%) | 47.65 | 46.27 | 78,700 |
| ICU | 2.24▼ | -0.07 (-3.03%) | 2.30 | 2.14 | 81,177 |
| ICUI | 163.78▼ | -4.87 (-2.89%) | 170.00 | 163.145 | 216,557 |
| IDCC | 311.57▼ | -22.70 (-6.79%) | 327.43 | 306.2475 | 265,927 |
| IDEC | 34.3002▼ | -0.3312 (-0.96%) | 34.3002 | 34.26 | 174 |
| IDEF | 30.09▼ | -0.91 (-2.94%) | 30.58 | 29.89 | 1,103,946 |
| IDEQ | 33.43▼ | -0.62 (-1.82%) | 33.63 | 33.17 | 379,617 |
| IDEV | 89.21▼ | -0.90 (-1.00%) | 89.55 | 88.635 | 4,079,985 |
| IDGT | 108.43▼ | -4.64 (-4.10%) | 110.76 | 107.21 | 13,600 |
| IDHQ | 44.03▼ | -0.48 (-1.08%) | 44.29 | 43.80 | 149,200 |
| IDMO | 58.01▼ | -1.61 (-2.70%) | 58.53 | 57.52 | 439,416 |
| IDN | 2.365▲ | +0.05 (+2.16%) | 2.5015 | 2.27 | 277,712 |
| IDR | 19.59▼ | -1.08 (-5.22%) | 20.30 | 19.2597 | 205,182 |
| IDRV | 30.207▼ | -0.498 (-1.62%) | 30.39 | 29.951 | 45,400 |
| IDVO | 39.65▼ | -0.80 (-1.98%) | 39.94 | 39.29 | 356,700 |
| IDVY | 24.7976▼ | -0.3824 (-1.52%) | 24.83 | 24.7976 | 261 |
| IDX | 8.79▼ | -0.18 (-2.01%) | 8.90 | 8.78 | 31,100 |
| IDXX | 551.21▼ | -24.77 (-4.30%) | 586.00 | 540.61 | 1,174,194 |
| IDYA | 31.96▼ | -0.93 (-2.83%) | 33.50 | 31.70 | 838,031 |
| IDYN | 29.5905▼ | -0.3638 (-1.21%) | 29.68 | 29.56 | 631 |
| IE | 7.72▼ | -0.70 (-8.31%) | 8.055 | 7.50 | 3,005,064 |
| IEMG | 74.25▼ | -2.11 (-2.76%) | 74.79 | 73.755 | 23,063,319 |
| IESC | 205.96▼ | -17.83 (-7.97%) | 215.23 | 201.78 | 475,470 |
| IFBD | 0.7473▲ | +0.0072 (+0.97%) | 0.75 | 0.7076 | 11,485 |
| IFEB | 31.24▼ | -0.2407 (-0.76%) | 31.33 | 31.24 | 2,210 |
| IFLO | 36.034▼ | -0.235 (-0.65%) | 36.169 | 35.85 | 43,300 |
| IFLR | 52.3667▼ | -0.4159 (-0.79%) | 52.54 | 52.17 | 5,274 |
| IFS | 47.06▼ | -2.29 (-4.64%) | 49.25 | 46.74 | 246,718 |
| IFV | 23.747▼ | -0.243 (-1.01%) | 23.95 | 23.61 | 208,400 |
| IGAC | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 1,236 |
| IGBH | 24.39▼ | -0.11 (-0.45%) | 24.47 | 24.351 | 499,300 |
| IGC | 0.185▼ | -0.0142 (-7.13%) | 0.197 | 0.1808 | 502,745 |
| IGD | 6.37▼ | -0.05 (-0.78%) | 6.42 | 6.34 | 212,148 |
| IGGY | 27.195▼ | -0.2787 (-1.01%) | 27.195 | 27.195 | 100 |
| IGIC | 24.37▼ | -0.30 (-1.22%) | 24.81 | 24.23 | 84,166 |
| IGM | 152.47▼ | -7.42 (-4.64%) | 154.59 | 150.26 | 753,500 |
| IGPT | 83.71▼ | -6.81 (-7.52%) | 86.03 | 82.70 | 343,700 |
| IHAK | 73.57▼ | -2.12 (-2.80%) | 75.84 | 72.7301 | 306,249 |
| IHF | 59.94▼ | -0.23 (-0.38%) | 60.74 | 59.66 | 677,978 |
| IHI | 54.59▼ | -1.10 (-1.98%) | 55.89 | 54.535 | 3,889,698 |
| IHS | 8.46▼ | -0.02 (-0.24%) | 8.48 | 8.45 | 316,576 |
| IHT | 1.05▼ | -0.07 (-6.25%) | 1.15 | 1.05 | 35,000 |
| III | 6.10▲ | +0.02 (+0.33%) | 6.15 | 6.01 | 250,106 |
| IIIN | 28.45▼ | -0.51 (-1.76%) | 29.105 | 28.20 | 135,543 |
| IINC | 25.5346▼ | -0.0454 (-0.18%) | 25.55 | 25.5346 | 145 |
| IIPR | 52.04▼ | -1.42 (-2.66%) | 53.95 | 51.86 | 309,972 |
| IJAN | 38.3292▼ | -0.2905 (-0.75%) | 38.39 | 38.21 | 12,309 |
| IJK | 107.94▼ | -2.07 (-1.88%) | 109.34 | 107.05 | 630,954 |
| IJUN | 31.195▼ | -0.1698 (-0.54%) | 31.195 | 31.195 | 100 |
| IKT | 1.55▼ | -0.12 (-7.19%) | 1.67 | 1.52 | 437,986 |
| ILAG | 1.99▼ | -0.11 (-5.24%) | 2.13 | 1.96 | 12,162 |
| ILCG | 110.04▼ | -3.77 (-3.31%) | 111.25 | 108.795 | 77,841 |
| ILCV | 109.2852▼ | -0.4948 (-0.45%) | 109.88 | 108.9202 | 19,732 |
| ILDR | 36.02▼ | -1.703 (-4.51%) | 36.68 | 35.58 | 71,000 |
| ILF | 32.13▼ | -0.55 (-1.68%) | 32.55 | 31.95 | 2,658,252 |
| ILIT | 9.992▼ | -0.438 (-4.20%) | 10.14 | 9.95 | 11,600 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ILMN | 235.99▼ | -54.07 (-18.64%) | 256.09 | 231.18 | 5,382,635 |
| ILOW | 46.26▼ | -0.38 (-0.81%) | 46.495 | 46.14 | 33,633 |
| ILPT | 6.80▼ | -0.18 (-2.58%) | 7.05 | 6.73 | 523,953 |
| IMAR | 30.3729▼ | -0.2099 (-0.69%) | 30.46 | 30.31 | 9,745 |
| IMAX | 50.61▼ | -0.73 (-1.42%) | 54.00 | 50.46 | 569,263 |
| IMAY | 31.78▼ | -0.24 (-0.75%) | 31.78 | 31.661 | 1,369 |
| IMCB | 97.85▼ | -1.17 (-1.18%) | 98.60 | 97.32 | 38,095 |
| IMCC | 0.791▼ | -0.1154 (-12.73%) | 0.8562 | 0.76 | 28,122 |
| IMCG | 93.22▼ | -2.42 (-2.53%) | 94.46 | 92.53 | 151,217 |
| IMCR | 30.49▼ | -0.78 (-2.49%) | 31.4399 | 30.13 | 290,233 |
| IMDX | 2.96▼ | -0.22 (-6.92%) | 3.15 | 2.95 | 62,027 |
| IMKTA | 84.11▲ | +0.89 (+1.07%) | 84.635 | 83.19 | 179,694 |
| IMMP | 3.06▼ | -0.27 (-8.11%) | 3.30 | 3.05 | 10,591 |
| IMMX | 7.68▼ | -0.30 (-3.76%) | 8.10 | 7.56 | 1,381,203 |
| IMNM | 18.21▼ | -0.08 (-0.44%) | 18.98 | 17.82 | 1,270,371 |
| IMNN | 0.91▲ | +0.077 (+9.24%) | 1.00 | 0.84 | 125,115 |
| IMOM | 36.957▼ | -0.904 (-2.39%) | 37.12 | 36.79 | 13,300 |
| IMOS | 54.39▼ | -5.06 (-8.51%) | 55.745 | 53.045 | 50,167 |
| IMRN | 0.88▼ | -0.0424 (-4.60%) | 0.90 | 0.8601 | 12,779 |
| IMRX | 3.745▼ | -0.275 (-6.84%) | 4.07 | 3.72 | 1,138,655 |
| IMTE | 0.448▼ | -0.012 (-2.61%) | 0.45 | 0.41 | 17,592 |
| IMTM | 50.96▼ | -1.11 (-2.13%) | 51.26 | 50.55 | 552,677 |
| IMTX | 7.20▼ | -0.11 (-1.50%) | 7.4036 | 6.81 | 1,714,242 |