Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTL | 49.28▼ | -1.13 (-2.24%) | 50.74 | 49.04 | 151,203 |
| UTMD | 64.41▼ | -0.45 (-0.69%) | 65.77 | 64.41 | 9,802 |
| UTSI | 2.44▼ | -0.058 (-2.32%) | 2.45 | 2.40 | 3,513 |
| UTSL | 47.43▼ | -2.20 (-4.43%) | 49.58 | 47.22 | 137,804 |
| UUP | 27.35▼ | -0.15 (-0.55%) | 27.37 | 27.32 | 2,479,297 |
| UUU | 6.00▼ | -0.30 (-4.76%) | 6.205 | 5.96 | 33,237 |
| UWMC | 3.49▲ | +0.06 (+1.75%) | 4.00 | 3.42 | 49,094,894 |
| UXIN | 2.89▲ | +0.02 (+0.70%) | 2.98 | 2.81 | 145,332 |
| UYG | 80.21▲ | +0.6764 (+0.85%) | 81.23 | 80.18 | 6,729 |
| UYLD | 51.085▲ | +0.03 (+0.06%) | 51.09 | 51.0454 | 140,263 |
| V | 318.80▼ | -3.23 (-1.00%) | 324.58 | 318.00 | 7,808,161 |
| VAL | 92.80▼ | -0.01 (-0.01%) | 95.225 | 89.23 | 955,799 |
| VALU | 34.72▲ | +0.10 (+0.29%) | 34.72 | 34.72 | 537 |
| VANI | 1.25 | +0.00 (+0.00%) | 1.27 | 1.20 | 176,160 |
| VBIL | 75.48 | +0.00 (+0.00%) | 75.49 | 75.48 | 2,211,793 |
| VCIG | 0.9148▼ | -0.0152 (-1.63%) | 0.9293 | 0.8856 | 118,857 |
| VCSH | 79.11▲ | +0.15 (+0.19%) | 79.1599 | 79.0901 | 4,316,529 |
| VCV | 10.64▲ | +0.06 (+0.57%) | 10.64 | 10.60 | 84,565 |
| VDE | 162.43▼ | -6.80 (-4.02%) | 164.74 | 161.46 | 978,853 |
| VEEA | 0.4745▲ | +0.0115 (+2.48%) | 0.5157 | 0.4601 | 254,846 |
| VEON | 49.13▼ | -0.01 (-0.02%) | 50.00 | 49.00 | 114,861 |
| VERU | 2.22▲ | +0.01 (+0.45%) | 2.2799 | 2.195 | 72,746 |
| VERX | 12.66▼ | -0.98 (-7.18%) | 13.57 | 12.63 | 2,073,887 |
| VET | 11.87▼ | -1.76 (-12.91%) | 12.585 | 11.76 | 3,242,543 |
| VFF | 2.69▼ | -0.05 (-1.82%) | 2.875 | 2.68 | 1,043,321 |
| VG | 12.00▼ | -1.02 (-7.83%) | 12.43 | 11.8401 | 18,854,217 |
| VGAS | 1.70▼ | -0.05 (-2.86%) | 1.86 | 1.68 | 23,203 |
| VGSH | 58.35▲ | +0.08 (+0.14%) | 58.35 | 58.32 | 3,570,802 |
| VGUS | 75.495▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 149,686 |
| VHC | 12.84▲ | +0.59 (+4.82%) | 13.385 | 12.015 | 8,908 |
| VHI | 14.71▲ | +0.08 (+0.55%) | 14.80 | 14.67 | 8,420 |
| VIRC | 6.07▼ | -0.03 (-0.49%) | 6.12 | 6.00 | 28,522 |
| VIST | 68.59▼ | -3.52 (-4.88%) | 70.11 | 68.205 | 1,833,075 |
| VITL | 12.00▼ | -0.80 (-6.25%) | 13.43 | 11.89 | 5,202,040 |
| VIVO | 3.11▼ | -0.20 (-6.04%) | 3.35 | 3.10 | 638,231 |
| VIVS | 1.41▼ | -0.01 (-0.70%) | 1.48 | 1.39 | 20,350 |
| VLO | 236.69▼ | -16.76 (-6.61%) | 243.84 | 234.70 | 4,444,142 |
| VLTO | 86.88▼ | -1.25 (-1.42%) | 89.00 | 86.66 | 1,561,156 |
| VMAR | 0.9156▼ | -0.2044 (-18.25%) | 0.99 | 0.8902 | 3,386,300 |
| VMD | 8.515▼ | -1.185 (-12.22%) | 9.28 | 8.34 | 753,405 |
| VNCE | 4.98▼ | -0.59 (-10.59%) | 5.90 | 4.76 | 513,991 |
| VNLA | 48.95▲ | +0.04 (+0.08%) | 48.95 | 48.9301 | 403,130 |
| VNOM | 47.69▼ | -2.28 (-4.56%) | 49.4825 | 47.317 | 2,855,038 |
| VNRX | 2.49▲ | +0.16 (+6.87%) | 2.78 | 2.34 | 1,010,659 |
| VNT | 35.04▲ | +0.13 (+0.37%) | 36.00 | 34.83 | 1,975,377 |
| VNTG | 0.8102▼ | -0.0046 (-0.56%) | 0.8103 | 0.8102 | 11,533 |
| VOYA | 80.46▼ | -2.65 (-3.19%) | 84.00 | 78.40 | 2,076,481 |
| VPU | 198.05▼ | -2.49 (-1.24%) | 200.49 | 197.60 | 220,397 |
| VRAI | 27.9347▼ | -0.3239 (-1.15%) | 28.025 | 27.88 | 1,836 |
| VRAX | 0.126▲ | +0.0043 (+3.53%) | 0.1326 | 0.1202 | 1,455,154 |
| VRE | 18.95▲ | +0.01 (+0.05%) | 18.96 | 18.93 | 802,127 |
| VRM | 11.95▼ | -0.94 (-7.29%) | 13.97 | 11.80 | 12,537 |
| VRRM | 14.32▼ | -0.18 (-1.24%) | 14.725 | 14.15 | 1,999,770 |
| VRSK | 170.94▼ | -9.51 (-5.27%) | 179.60 | 170.82 | 2,205,677 |
| VS | 1.27▼ | -0.05 (-3.79%) | 1.3599 | 1.24 | 48,180 |
| VSA | 0.68▲ | +0.0161 (+2.43%) | 0.68 | 0.621 | 503,353 |
| VSEE | 0.1755▼ | -0.0074 (-4.05%) | 0.19 | 0.1727 | 904,322 |
| VSME | 0.9235▼ | -0.0285 (-2.99%) | 0.9251 | 0.9001 | 91,966 |
| VSTD | 0.3721▲ | +0.0109 (+3.02%) | 0.38 | 0.3612 | 23,667 |
| VSTL | 30.4921▼ | -0.7879 (-2.52%) | 31.865 | 29.9999 | 115,823 |
| VSTS | 9.22▼ | -0.05 (-0.54%) | 9.44 | 9.095 | 861,952 |
| VTAK | 0.9246▼ | -0.0014 (-0.15%) | 0.96 | 0.9074 | 47,031 |
| VTEB | 50.23▲ | +0.09 (+0.18%) | 50.27 | 50.215 | 7,011,911 |
| VTES | 101.067▲ | +0.057 (+0.06%) | 101.12 | 101.05 | 333,925 |
| VTEX | 3.85▲ | +0.01 (+0.26%) | 3.905 | 3.74 | 1,289,977 |
| VTIP | 50.33▼ | -0.03 (-0.06%) | 50.37 | 50.31 | 3,227,741 |
| VTOL | 43.16▼ | -5.74 (-11.74%) | 45.875 | 42.59 | 573,345 |
| VTR | 86.62▼ | -0.16 (-0.18%) | 87.89 | 86.34 | 4,530,983 |
| VTS | 18.50▼ | -0.37 (-1.96%) | 18.93 | 18.20 | 759,860 |
| VTVT | 31.68▼ | -0.12 (-0.38%) | 32.67 | 31.68 | 17,152 |
| VVOS | 0.7199▲ | +0.0104 (+1.47%) | 0.7416 | 0.701 | 152,116 |
| VVR | 3.08▲ | +0.01 (+0.33%) | 3.08 | 3.07 | 358,574 |
| VYX | 7.03▼ | -0.22 (-3.03%) | 7.385 | 6.985 | 3,511,893 |
| VZ | 47.44▲ | +0.10 (+0.21%) | 47.605 | 46.905 | 19,334,326 |
| W | 66.00▲ | +2.80 (+4.43%) | 67.76 | 64.28 | 4,867,484 |
| WABC | 54.67▼ | -0.08 (-0.15%) | 55.40 | 54.59 | 122,557 |
| WABF | 25.095▲ | +0.09 (+0.36%) | 25.11 | 25.095 | 701 |
| WAFU | 1.62 | +0.00 (+0.00%) | 1.67 | 1.62 | 5,235 |
| WAGN | 14.73▲ | +0.16 (+1.10%) | 14.74 | 14.62 | 94,086 |
| WAI | 2.17▲ | +0.36 (+19.89%) | 2.21 | 1.7575 | 96,885 |
| WATT | 27.89▲ | +0.53 (+1.94%) | 28.16 | 26.00 | 397,492 |
| WAY | 19.90▼ | -0.72 (-3.49%) | 20.78 | 19.78 | 2,467,986 |
| WBI | 29.27▼ | -1.33 (-4.35%) | 30.1916 | 29.0501 | 701,819 |
| WBIY | 34.0569▼ | -0.1067 (-0.31%) | 34.0569 | 34.005 | 1,133 |
| WBUY | 1.33 | +0.00 (+0.00%) | 1.36 | 1.29 | 55,081 |
| WBX | 2.95▲ | +0.05 (+1.72%) | 3.11 | 2.95 | 27,000 |
| WCN | 153.48▼ | -4.18 (-2.65%) | 157.90 | 153.32 | 2,365,850 |
| WDAY | 122.63▼ | -6.245 (-4.85%) | 127.00 | 121.09 | 4,682,966 |
| WDFC | 210.88▲ | +1.54 (+0.74%) | 212.76 | 210.72 | 132,034 |
| WDH | 1.59 | +0.00 (+0.00%) | 1.61 | 1.58 | 141,856 |
| WDS | 22.42▼ | -1.05 (-4.47%) | 22.69 | 22.265 | 959,262 |
| WEAT | 23.32▼ | -0.43 (-1.81%) | 23.36 | 22.99 | 1,102,298 |
| WEBS | 19.50▲ | +0.21 (+1.09%) | 19.77 | 19.25 | 102,018 |
| WEC | 113.94▼ | -1.28 (-1.11%) | 115.40 | 113.62 | 1,982,841 |
| WEEI | 23.4391▼ | -0.7909 (-3.26%) | 23.72 | 23.33 | 60,222 |
| WEN | 6.65▲ | +0.04 (+0.61%) | 6.72 | 6.565 | 8,919,721 |
| WENN | 10.23 | +0.00 (+0.00%) | 10.235 | 10.23 | 38,218 |
| WETH | 1.82▼ | -0.01 (-0.55%) | 1.88 | 1.80 | 92,614 |
| WETO | 0.4708▼ | -0.0293 (-5.86%) | 0.5246 | 0.4701 | 37,186 |
| WEX | 144.00▼ | -3.23 (-2.19%) | 146.751 | 141.795 | 671,758 |