Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRI | 13.38▼ | -0.05 (-0.37%) | 13.45 | 13.35 | 90,600 |
| JRS | 7.64 | +0.00 (+0.00%) | 7.70 | 7.59 | 71,600 |
| JRSH | 2.92▼ | -0.06 (-2.01%) | 3.08 | 2.92 | 233,027 |
| JRVR | 6.26▼ | -0.28 (-4.28%) | 6.565 | 6.15 | 656,877 |
| JTAI | 1.16▲ | +0.08 (+7.41%) | 1.18 | 1.07 | 70,600 |
| JUNS | 1.10▼ | -0.02 (-1.79%) | 1.20 | 1.10 | 60,400 |
| JWEL | 2.35▼ | -0.04 (-1.67%) | 2.38 | 2.16 | 42,339 |
| JXI | 77.84▼ | -0.41 (-0.52%) | 78.58 | 77.72 | 9,276 |
| JZ | 1.29▼ | -0.01 (-0.77%) | 1.41 | 1.23 | 4,800 |
| JZXN | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.8007 | 64,946 |
| KAI | 288.94▼ | -1.53 (-0.53%) | 292.005 | 284.735 | 118,839 |
| KALV | 15.23▲ | +0.23 (+1.53%) | 15.47 | 14.94 | 1,807,132 |
| KAVL | 0.155▲ | +0.0098 (+6.75%) | 0.1662 | 0.1367 | 1,880,912 |
| KBAB | 23.489▲ | +0.7037 (+3.09%) | 23.945 | 23.37 | 5,200 |
| KBDC | 15.20▼ | -0.36 (-2.31%) | 15.645 | 15.05 | 491,062 |
| KBH | 57.39▼ | -5.36 (-8.54%) | 59.62 | 56.36 | 5,891,500 |
| KBR | 40.30▼ | -2.50 (-5.84%) | 41.735 | 40.05 | 5,408,315 |
| KBSX | 1.391▲ | +0.021 (+1.53%) | 1.391 | 1.37 | 1,528 |
| KBWR | 64.2507▼ | -0.3146 (-0.49%) | 64.34 | 63.88 | 5,155 |
| KBWY | 15.5059▼ | -0.1991 (-1.27%) | 15.69 | 15.48 | 127,554 |
| KCE | 150.925▲ | +1.21 (+0.81%) | 151.25 | 150.14 | 14,913 |
| KDP | 27.89▼ | -0.21 (-0.75%) | 28.13 | 27.84 | 24,700,121 |
| KE | 28.52▲ | +0.20 (+0.71%) | 29.12 | 28.104 | 306,750 |
| KEAT | 30.717▲ | +0.0527 (+0.17%) | 30.84 | 30.717 | 400 |
| KELYA | 8.81▼ | -0.26 (-2.87%) | 9.09 | 8.78 | 1,096,800 |
| KELYB | 8.9399▼ | -0.2901 (-3.14%) | 9.53 | 8.9399 | 369 |
| KEQU | 38.29▼ | -0.07 (-0.18%) | 39.025 | 38.25 | 3,476 |
| KEYS | 202.47▲ | +2.94 (+1.47%) | 203.99 | 199.735 | 2,980,200 |
| KFFB | 4.36▼ | -0.29 (-6.24%) | 4.36 | 4.36 | 369 |
| KFRC | 30.66▼ | -0.86 (-2.73%) | 31.31 | 30.45 | 409,000 |
| KFY | 68.26▼ | -1.04 (-1.50%) | 69.30 | 68.21 | 1,560,400 |
| KGEI | 3.80▲ | +0.01 (+0.26%) | 3.88 | 3.74 | 133,800 |
| KGS | 36.31▲ | +0.51 (+1.42%) | 36.53 | 35.81 | 2,274,376 |
| KHC | 24.51▼ | -0.24 (-0.97%) | 24.76 | 24.455 | 22,737,729 |
| KIDS | 17.07▼ | -0.50 (-2.85%) | 17.74 | 16.90 | 379,154 |
| KIDZ | 0.27▲ | +0.0021 (+0.78%) | 0.28 | 0.263 | 483,593 |
| KIM | 19.99▼ | -0.29 (-1.43%) | 20.27 | 19.99 | 9,714,700 |
| KIO | 11.51▲ | +0.07 (+0.61%) | 11.52 | 11.45 | 700,700 |
| KITT | 0.869▼ | -0.0336 (-3.72%) | 0.928 | 0.86 | 2,529,600 |
| KJD | 18.687▼ | -0.0148 (-0.08%) | 18.98 | 18.687 | 3,072 |
| KKR | 130.61▼ | -1.36 (-1.03%) | 132.65 | 130.38 | 6,576,100 |
| KLC | 4.53▼ | -0.14 (-3.00%) | 4.71 | 4.53 | 564,757 |
| KLIC | 45.66▲ | +0.05 (+0.11%) | 46.2295 | 45.27 | 1,090,228 |
| KLRS | 9.13▼ | -1.29 (-12.38%) | 10.50 | 9.00 | 251,588 |
| KLXE | 1.58▼ | -0.05 (-3.07%) | 1.6655 | 1.565 | 394,719 |
| KLXY | 26.959▼ | -0.233 (-0.86%) | 26.959 | 26.959 | 100 |
| KMB | 100.65▼ | -0.86 (-0.85%) | 101.63 | 100.22 | 7,697,000 |
| KMI | 26.49▲ | +0.15 (+0.57%) | 26.73 | 26.31 | 17,975,200 |
| KMID | 24.54▲ | +0.11 (+0.45%) | 24.57 | 24.518 | 3,500 |
| KMPR | 40.79▲ | +0.32 (+0.79%) | 40.82 | 40.22 | 2,545,500 |
| KMRK | 1.02▼ | -0.20 (-16.39%) | 1.22 | 1.00 | 26,400 |
| KMT | 28.74▲ | +0.31 (+1.09%) | 28.775 | 28.20 | 1,235,322 |
| KMX | 38.47▼ | -0.87 (-2.21%) | 39.03 | 37.39 | 6,521,161 |
| KN | 22.11▲ | +0.22 (+1.01%) | 22.11 | 21.80 | 2,390,200 |
| KNDI | 0.8782▼ | -0.0021 (-0.24%) | 0.9055 | 0.85 | 221,762 |
| KNF | 73.46▼ | -0.39 (-0.53%) | 73.7682 | 72.25 | 1,127,531 |
| KNGZ | 36.001▲ | +0.0048 (+0.01%) | 36.10 | 36.001 | 2,700 |
| KNRG | 25.92▼ | -0.01 (-0.04%) | 25.96 | 25.92 | 1,000 |
| KNRX | 1.45▼ | -0.04 (-2.68%) | 1.53 | 1.35 | 26,172 |
| KNTK | 33.62▲ | +0.04 (+0.12%) | 34.05 | 33.38 | 1,573,914 |
| KNX | 52.36▼ | -0.24 (-0.46%) | 52.93 | 51.68 | 3,591,700 |
| KO | 70.06▼ | -0.30 (-0.43%) | 70.77 | 70.03 | 36,906,800 |
| KODK | 8.33▲ | +0.27 (+3.35%) | 8.33 | 8.03 | 3,522,100 |
| KOID | 30.827▲ | +0.451 (+1.48%) | 30.917 | 30.67 | 45,300 |
| KOKU | 119.384▲ | +0.163 (+0.14%) | 119.384 | 118.63 | 400 |
| KOOL | 12.644▲ | +0.07 (+0.56%) | 12.69 | 12.644 | 3,300 |
| KOP | 27.49▼ | -0.64 (-2.28%) | 28.00 | 27.08 | 325,900 |
| KOPN | 2.40▲ | +0.05 (+2.13%) | 2.44 | 2.32 | 15,687,566 |
| KORE | 4.43▲ | +0.12 (+2.78%) | 4.43 | 4.2245 | 28,418 |
| KORP | 47.18▼ | -0.06 (-0.13%) | 47.24 | 47.17 | 71,213 |
| KOSS | 4.28▼ | -0.26 (-5.73%) | 4.64 | 4.27 | 71,663 |
| KPLT | 6.40▲ | +0.02 (+0.31%) | 6.45 | 6.21 | 50,254 |
| KR | 62.41▼ | -0.38 (-0.61%) | 62.875 | 62.273 | 10,268,631 |
| KRC | 38.54▲ | +0.04 (+0.10%) | 38.59 | 37.92 | 2,705,600 |
| KRE | 67.24▼ | -0.24 (-0.36%) | 67.86 | 66.895 | 16,077,589 |
| KREF | 8.46▼ | -0.01 (-0.12%) | 8.50 | 8.415 | 2,475,400 |
| KRKR | 4.00▼ | -0.08 (-1.96%) | 4.263 | 3.88 | 17,329 |
| KRO | 4.62▼ | -0.16 (-3.35%) | 4.81 | 4.59 | 495,631 |
| KROP | 31.2728▲ | +0.1473 (+0.47%) | 31.2728 | 31.15 | 188 |
| KROS | 20.26▲ | +0.13 (+0.65%) | 20.27 | 19.76 | 2,057,432 |
| KRRO | 7.88▲ | +0.06 (+0.77%) | 8.17 | 7.75 | 183,679 |
| KRT | 22.84▼ | -0.62 (-2.64%) | 23.36 | 22.70 | 105,280 |
| KSA | 36.36▲ | +0.06 (+0.17%) | 36.4399 | 36.285 | 233,412 |
| KSCP | 3.70▲ | +0.155 (+4.37%) | 3.97 | 3.54 | 1,199,727 |
| KT | 18.62▼ | -0.19 (-1.01%) | 18.91 | 18.62 | 1,709,000 |
| KTB | 64.11▲ | +0.27 (+0.42%) | 64.11 | 62.68 | 1,587,500 |
| KTF | 9.04▼ | -0.09 (-0.99%) | 9.08 | 8.98 | 502,300 |
| KULR | 3.17▲ | +0.19 (+6.38%) | 3.27 | 3.01 | 1,879,100 |
| KURA | 9.84▼ | -0.01 (-0.10%) | 10.175 | 9.80 | 4,243,238 |
| KVHI | 7.03▲ | +0.08 (+1.15%) | 7.19 | 6.97 | 84,205 |
| KVLE | 27.485▲ | +0.135 (+0.49%) | 27.5399 | 27.485 | 2,873 |
| KVUE | 17.02▼ | -0.08 (-0.47%) | 17.16 | 16.96 | 49,715,771 |
| KW | 9.71▼ | -0.14 (-1.42%) | 9.825 | 9.70 | 578,325 |
| KWM | 0.431▲ | +0.012 (+2.86%) | 0.45 | 0.421 | 448,600 |
| KXI | 64.86▼ | -0.30 (-0.46%) | 65.07 | 64.83 | 52,462 |
| KXIN | 3.58▲ | +0.01 (+0.28%) | 3.83 | 3.531 | 64,400 |
| KYIV | 13.60▼ | -0.29 (-2.09%) | 13.99 | 13.43 | 642,406 |
| KYMR | 83.99▲ | +4.36 (+5.48%) | 84.64 | 81.20 | 1,453,364 |
| KYN | 11.82▲ | +0.18 (+1.55%) | 11.90 | 11.61 | 430,600 |
| KYTX | 7.19▲ | +0.19 (+2.71%) | 7.40 | 7.02 | 2,242,100 |