Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDD | 136.99▲ | +0.89 (+0.65%) | 139.64 | 134.41 | 450,600 |
| MIGI | 2.46▼ | -0.03 (-1.20%) | 2.58 | 2.42 | 48,294 |
| MIGO | 23.4595▲ | +0.035 (+0.15%) | 23.4595 | 23.4595 | 6 |
| MILN | 40.7247▲ | +0.1538 (+0.38%) | 41.215 | 40.53 | 3,854 |
| MIMI | 0.289▼ | -0.0005 (-0.17%) | 0.2971 | 0.28 | 121,196 |
| MINO | 44.98▲ | +0.06 (+0.13%) | 45.07 | 44.96 | 83,121 |
| MIR | 18.81▼ | -0.44 (-2.29%) | 19.90 | 18.28 | 3,934,949 |
| MIRM | 90.17▲ | +2.29 (+2.61%) | 91.73 | 88.35 | 487,790 |
| MISL | 46.55▲ | +0.85 (+1.86%) | 46.68 | 46.30 | 80,932 |
| MIST | 1.25▲ | +0.09 (+7.76%) | 1.26 | 1.17 | 1,763,583 |
| MITK | 14.17▲ | +0.09 (+0.64%) | 14.465 | 13.60 | 713,548 |
| MITT | 7.58▲ | +0.16 (+2.16%) | 7.69 | 7.48 | 200,000 |
| MIY | 12.00▲ | +0.135 (+1.14%) | 12.35 | 11.83 | 14,000 |
| MKAM | 30.367▲ | +0.047 (+0.16%) | 30.367 | 30.367 | 100 |
| MKC | 52.78▲ | +0.67 (+1.29%) | 52.79 | 51.29 | 4,175,156 |
| MKC.V | 51.84▼ | -0.40 (-0.77%) | 52.94 | 51.55 | 2,500 |
| MKL | 1,892.8199▼ | -5.6901 (-0.30%) | 1,932.86 | 1,886.61 | 52,900 |
| MKLY | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 2,046 |
| MKOR | 45.18▼ | -0.47 (-1.03%) | 45.91 | 45.08 | 12,502 |
| MKTX | 166.11▼ | -0.44 (-0.26%) | 169.95 | 164.56 | 335,400 |
| MKZR | 3.70▼ | -0.18 (-4.64%) | 3.91 | 3.60 | 3,255 |
| MLCI | 3.89▲ | +0.03 (+0.78%) | 4.05 | 3.55 | 102,700 |
| MLCO | 5.48▼ | -0.04 (-0.72%) | 5.61 | 5.45 | 1,552,700 |
| MLDR | 49.077▲ | +0.177 (+0.36%) | 49.077 | 49.077 | 100 |
| MLEC | 6.66▼ | -0.11 (-1.62%) | 6.78 | 6.21 | 22,518 |
| MLGO | 3.44▼ | -0.05 (-1.43%) | 3.599 | 3.25 | 92,987 |
| MLP | 15.49▼ | -0.17 (-1.09%) | 16.225 | 15.48 | 8,079 |
| MMCA | 21.58▲ | +0.03 (+0.14%) | 21.60 | 21.57 | 21,927 |
| MMD | 14.81▲ | +0.06 (+0.41%) | 14.97 | 14.80 | 36,694 |
| MMED | 16.01▼ | -0.30 (-1.84%) | 16.94 | 16.01 | 665,478 |
| MMIN | 23.74▲ | +0.05 (+0.21%) | 23.759 | 23.685 | 47,139 |
| MMIT | 24.13 | +0.00 (+0.00%) | 24.19 | 24.10 | 256,144 |
| MMLG | 31.7982▲ | +0.2777 (+0.88%) | 32.02 | 31.74 | 5,072 |
| MMMA | 25.0448▲ | +0.1048 (+0.42%) | 25.08 | 25.0448 | 1,300 |
| MMS | 67.81▲ | +0.68 (+1.01%) | 68.78 | 66.70 | 807,200 |
| MMSD | 25.315▲ | +0.0454 (+0.18%) | 25.32 | 25.31 | 1,185 |
| MMSI | 68.11▲ | +0.56 (+0.83%) | 68.82 | 67.00 | 667,000 |
| MMTM | 284.686▲ | +1.8532 (+0.66%) | 285.77 | 284.68 | 834 |
| MMU | 10.16▲ | +0.11 (+1.09%) | 10.25 | 10.07 | 177,500 |
| MMYT | 39.11▼ | -0.80 (-2.00%) | 41.49 | 38.23 | 1,582,200 |
| MNBD | 25.7451▲ | +0.0301 (+0.12%) | 25.7451 | 25.7451 | 28 |
| MNDY | 69.28▼ | -3.09 (-4.27%) | 75.20 | 68.70 | 1,450,773 |
| MNKD | 2.28▼ | -0.01 (-0.44%) | 2.45 | 2.25 | 6,323,700 |
| MNPR | 56.95▲ | +1.70 (+3.08%) | 58.65 | 55.27 | 249,957 |
| MNSO | 16.60▲ | +0.17 (+1.03%) | 16.86 | 16.52 | 286,119 |
| MNST | 73.21▲ | +0.21 (+0.29%) | 73.99 | 72.22 | 3,884,200 |
| MNTK | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.07 | 298,290 |
| MNTN | 8.61▼ | -0.20 (-2.27%) | 8.99 | 8.48 | 634,640 |
| MNTS | 4.26▼ | -0.17 (-3.84%) | 5.15 | 4.26 | 2,140,086 |
| MNY | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.30 | 37,124 |
| MO | 63.78▼ | -0.54 (-0.84%) | 64.19 | 62.8691 | 8,132,054 |
| MOB | 5.51▼ | -0.04 (-0.72%) | 5.79 | 5.17 | 436,620 |
| MOBX | 0.44▼ | -0.0188 (-4.10%) | 0.4528 | 0.4129 | 9,779,899 |
| MODD | 0.1872▲ | +0.016 (+9.35%) | 0.1967 | 0.1764 | 756,700 |
| MODL | 44.9462▲ | +0.2457 (+0.55%) | 45.145 | 44.89 | 45,872 |
| MOH | 139.84▼ | -1.90 (-1.34%) | 144.31 | 136.45 | 1,139,800 |
| MOLN | 4.3101▼ | -0.0399 (-0.92%) | 4.43 | 4.25 | 1,310 |
| MOMO | 5.95▲ | +0.09 (+1.54%) | 5.96 | 5.88 | 651,479 |
| MORN | 158.97▼ | -5.43 (-3.30%) | 167.01 | 157.72 | 540,300 |
| MP | 53.74▲ | +0.45 (+0.84%) | 55.69 | 52.80 | 3,850,257 |
| MPA | 10.98▲ | +0.06 (+0.55%) | 11.01 | 10.92 | 13,800 |
| MPT | 4.65▲ | +0.06 (+1.31%) | 4.68 | 4.57 | 5,691,100 |
| MPU | 0.759▼ | -0.0053 (-0.69%) | 0.7997 | 0.71 | 97,246 |
| MPV | 18.52▲ | +0.12 (+0.65%) | 18.82 | 18.00 | 13,800 |
| MQQQ | 163.2673▲ | +2.2358 (+1.39%) | 163.2673 | 162.75 | 6,769 |
| MQY | 11.07▲ | +0.13 (+1.19%) | 11.12 | 10.97 | 360,400 |
| MRAL | 3.00▲ | +0.02 (+0.67%) | 3.31 | 2.84 | 2,424,676 |
| MRCC | 4.62▲ | +0.01 (+0.22%) | 4.70 | 4.59 | 122,033 |
| MREO | 0.3498▲ | +0.0138 (+4.11%) | 0.3587 | 0.336 | 925,000 |
| MRLN | 13.55▲ | +1.23 (+9.98%) | 14.60 | 12.5002 | 1,555,708 |
| MRM | 1.13▼ | -0.035 (-3.00%) | 1.14 | 1.11 | 19,108 |
| MRNO | 0.5118▼ | -0.0033 (-0.64%) | 0.5303 | 0.5051 | 70,403 |
| MRSK | 35.888▲ | +0.218 (+0.61%) | 36.13 | 35.775 | 7,118 |
| MRT | 2.02▼ | -0.02 (-0.98%) | 2.06 | 2.00 | 14,500 |
| MSAI | 0.2366▼ | -0.0076 (-3.11%) | 0.2444 | 0.23 | 805,808 |
| MSC | 2.50▲ | +0.0023 (+0.09%) | 2.80 | 2.33 | 11,227 |
| MSCI | 530.99▼ | -6.66 (-1.24%) | 542.21 | 525.00 | 405,200 |
| MSD | 7.36▲ | +0.03 (+0.41%) | 7.48 | 7.36 | 91,600 |
| MSFL | 15.36▼ | -0.14 (-0.90%) | 15.8336 | 15.24 | 665,874 |
| MSFO | 11.66▼ | -0.04 (-0.34%) | 11.81 | 11.59 | 59,464 |
| MSFT | 371.04▼ | -1.70 (-0.46%) | 377.06 | 369.63 | 31,077,200 |
| MSFU | 23.20▼ | -0.22 (-0.94%) | 23.94 | 23.03 | 4,113,908 |
| MSGM | 4.18▲ | +0.05 (+1.21%) | 4.38 | 4.12 | 36,758 |
| MSI | 451.01▼ | -3.74 (-0.82%) | 457.56 | 438.33 | 1,201,150 |
| MSIF | 13.10▼ | -0.04 (-0.30%) | 13.3699 | 13.012 | 247,375 |
| MSLC | 52.24▲ | +0.28 (+0.54%) | 52.44 | 52.06 | 78,178 |
| MSLE | 7.12▲ | +0.05 (+0.71%) | 7.43 | 6.90 | 48,087 |
| MSOS | 3.75▼ | -0.05 (-1.32%) | 3.895 | 3.75 | 2,661,091 |
| MSOX | 2.47▼ | -0.05 (-1.98%) | 2.6551 | 2.46 | 1,141,719 |
| MSS | 0.1476▲ | +0.001 (+0.68%) | 0.1476 | 0.1342 | 405,301 |
| MSTI | 20.3948▲ | +0.0298 (+0.15%) | 20.3948 | 20.39 | 25,106 |
| MSTP | 1.80▲ | +0.0629 (+3.62%) | 1.925 | 1.7579 | 1,587,202 |
| MSTR | 139.13▲ | +2.88 (+2.11%) | 143.85 | 136.80 | 18,615,300 |
| MSTY | 23.66▲ | +0.44 (+1.89%) | 24.16 | 23.32 | 874,073 |
| MSW | 0.9662▼ | -0.0001 (-0.01%) | 0.9662 | 0.9662 | 505 |
| MTA | 7.04▲ | +0.13 (+1.88%) | 7.30 | 6.89 | 452,700 |
| MTBA | 49.62▲ | +0.17 (+0.34%) | 49.66 | 49.55 | 98,367 |
| MTCH | 30.34▼ | -0.05 (-0.16%) | 30.78 | 29.815 | 2,921,800 |
| MTEK | 1.44▲ | +0.12 (+9.09%) | 1.49 | 1.33 | 306,319 |
| MTEN | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.30 | 16,009 |