Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLTY | 15.13▼ | -0.01 (-0.07%) | 15.26 | 15.00 | 62,255 |
| RLYB | 0.293▼ | -0.0076 (-2.53%) | 0.31 | 0.29 | 73,323 |
| RMAX | 7.87▼ | -0.12 (-1.50%) | 8.11 | 7.78 | 131,328 |
| RMBL | 2.305▼ | -0.11 (-4.55%) | 2.44 | 2.30 | 74,385 |
| RMCA | 24.0254▼ | -0.0426 (-0.18%) | 24.0254 | 24.0254 | 4 |
| RMCF | 1.275▲ | +0.025 (+2.00%) | 1.3392 | 1.2401 | 14,865 |
| RMCO | 1.095▲ | +0.015 (+1.39%) | 1.154 | 1.0601 | 17,432 |
| RMNI | 3.36▲ | +0.03 (+0.90%) | 3.3732 | 3.24 | 294,581 |
| RMNY | 24.165▼ | -0.031 (-0.13%) | 24.27 | 24.165 | 502 |
| RMR | 14.28▲ | +0.39 (+2.81%) | 14.31 | 13.71 | 128,910 |
| RNA | 28.69▲ | +2.52 (+9.63%) | 29.85 | 25.665 | 2,237,287 |
| RNAC | 10.42▲ | +0.27 (+2.66%) | 11.31 | 10.00 | 69,457 |
| RNAZ | 0.3502▼ | -0.005 (-1.41%) | 0.3564 | 0.2742 | 2,981,349 |
| RNEM | 53.1455▼ | -0.3245 (-0.61%) | 53.1455 | 53.08 | 362 |
| RNGR | 11.16▲ | +0.03 (+0.27%) | 11.3958 | 11.10 | 107,287 |
| RNP | 21.41▲ | +0.04 (+0.19%) | 21.69 | 21.40 | 68,842 |
| RNRG | 8.845▼ | -0.035 (-0.39%) | 8.88 | 8.845 | 7,620 |
| RNTX | 1.72▲ | +0.09 (+5.52%) | 1.73 | 1.65 | 13,688 |
| RNWZ | 22.7224▼ | -0.3516 (-1.52%) | 22.7224 | 22.7224 | 24 |
| ROAM | 24.088▼ | -0.1006 (-0.42%) | 24.17 | 24.088 | 2,943 |
| RODM | 32.49▼ | -0.27 (-0.82%) | 32.83 | 32.49 | 42,212 |
| ROIV | 11.03▼ | -0.14 (-1.25%) | 11.25 | 10.90 | 5,804,704 |
| ROKU | 61.36▲ | +1.47 (+2.45%) | 62.32 | 59.9317 | 3,753,285 |
| ROL | 56.69▼ | -0.22 (-0.39%) | 57.43 | 56.62 | 1,472,322 |
| RORO | 15.0494▼ | -0.158 (-1.04%) | 15.0494 | 15.0494 | 39 |
| RPAR | 19.30▼ | -0.11 (-0.57%) | 19.45 | 19.30 | 15,403 |
| RPT | 2.82 | +0.00 (+0.00%) | 2.89 | 2.79 | 66,645 |
| RPTX | 1.36 | +0.00 (+0.00%) | 1.39 | 1.31 | 111,340 |
| RQI | 12.29▼ | -0.07 (-0.57%) | 12.445 | 12.21 | 224,690 |
| RR | 2.05▼ | -0.02 (-0.97%) | 2.105 | 2.01 | 5,411,238 |
| RRGB | 2.80▲ | +0.08 (+2.94%) | 2.87 | 2.70 | 104,620 |
| RSF | 15.125▼ | -0.015 (-0.10%) | 15.18 | 15.10 | 12,014 |
| RSG | 249.33▼ | -2.48 (-0.98%) | 252.83 | 249.07 | 1,152,216 |
| RSLS | 0.3333▼ | -0.0207 (-5.85%) | 0.343 | 0.325 | 2,840,541 |
| RSMV | 23.425 | +0.00 (+0.00%) | 23.499 | 23.425 | 15,452 |
| RSPR | 34.8304▼ | -0.1712 (-0.49%) | 35.14 | 34.8304 | 12,706 |
| RSPS | 30.1288▲ | +0.0488 (+0.16%) | 30.338 | 30.0201 | 21,439 |
| RTC | 0.3101▲ | +0.0076 (+2.51%) | 0.3232 | 0.289 | 553,351 |
| RTO | 23.37▲ | +0.02 (+0.09%) | 23.51 | 23.23 | 610,536 |
| RUSHA | 48.75▲ | +0.96 (+2.01%) | 49.085 | 47.92 | 343,955 |
| RUSHB | 53.835▲ | +0.615 (+1.16%) | 54.42 | 53.28 | 17,791 |
| RVLV | 17.43▲ | +0.36 (+2.11%) | 17.68 | 17.01 | 1,645,679 |
| RVPH | 0.8175▲ | +0.0375 (+4.81%) | 0.838 | 0.7567 | 272,829 |
| RVSB | 6.20▲ | +0.05 (+0.81%) | 6.27 | 6.17 | 239,516 |
| RVYL | 0.8599▼ | -0.0342 (-3.83%) | 0.9078 | 0.8599 | 18,411 |
| RWAY | 9.10▲ | +0.12 (+1.34%) | 9.25 | 9.05 | 245,151 |
| RWM | 20.35▼ | -0.38 (-1.83%) | 20.65 | 20.18 | 10,543,437 |
| RWO | 43.66▼ | -0.33 (-0.75%) | 44.20 | 43.5722 | 45,938 |
| RWR | 96.42▼ | -0.24 (-0.25%) | 97.265 | 95.995 | 314,280 |
| RWT | 5.81▼ | -0.03 (-0.51%) | 5.925 | 5.80 | 690,586 |
| RWX | 26.08▼ | -0.49 (-1.84%) | 26.59 | 26.02 | 91,356 |
| RXL | 40.6386▼ | -0.7614 (-1.84%) | 41.10 | 40.40 | 6,711 |
| RXRX | 4.39▲ | +0.20 (+4.77%) | 4.57 | 4.14 | 27,278,494 |
| RXST | 13.23▼ | -1.67 (-11.21%) | 15.41 | 13.215 | 1,642,291 |
| RY | 119.83▼ | -0.36 (-0.30%) | 121.209 | 119.5893 | 1,626,385 |
| RYAM | 3.76▼ | -0.18 (-4.57%) | 3.98 | 3.73 | 868,097 |
| RYDE | 0.23▲ | +0.0098 (+4.45%) | 0.233 | 0.2151 | 70,321 |
| RYI | 21.08▲ | +0.41 (+1.98%) | 21.20 | 20.72 | 165,713 |
| RYN | 23.37▼ | -0.10 (-0.43%) | 23.79 | 23.325 | 1,198,857 |
| RYTM | 60.72▼ | -3.91 (-6.05%) | 65.46 | 60.00 | 1,082,569 |
| RZLT | 3.72▲ | +0.11 (+3.05%) | 3.865 | 3.575 | 587,037 |
| SA | 12.29▼ | -0.19 (-1.52%) | 12.53 | 12.19 | 615,182 |
| SABA | 8.71▼ | -0.12 (-1.36%) | 8.83 | 8.71 | 41,328 |
| SACH | 0.959▼ | -0.011 (-1.13%) | 1.0099 | 0.959 | 217,832 |
| SAFE | 15.38▼ | -0.58 (-3.63%) | 15.91 | 15.22 | 479,779 |
| SAGE | 6.71▼ | -0.11 (-1.61%) | 6.995 | 6.70 | 817,747 |
| SAGT | 3.94▼ | -1.42 (-26.49%) | 5.54 | 3.50 | 155,981 |
| SANA | 1.81▲ | +0.11 (+6.47%) | 1.86 | 1.67 | 2,447,126 |
| SAND | 8.53▼ | -0.18 (-2.07%) | 8.7193 | 8.455 | 5,294,149 |
| SAP | 294.33▼ | -3.00 (-1.01%) | 297.43 | 293.95 | 1,142,782 |
| SAPH | 55.1522▼ | -0.2758 (-0.50%) | 55.1522 | 55.1522 | 200 |
| SAR | 22.72▼ | -1.96 (-7.94%) | 23.85 | 22.22 | 375,386 |
| SARK | 49.98▼ | -1.84 (-3.55%) | 51.185 | 49.18 | 201,679 |
| SATL | 4.23▲ | +0.20 (+4.96%) | 4.33 | 4.1302 | 840,234 |
| SBAC | 236.62▼ | -3.69 (-1.54%) | 240.91 | 236.34 | 925,120 |
| SBB | 16.019▼ | -0.2549 (-1.57%) | 16.019 | 15.88 | 1,529 |
| SBET | 3.17▼ | -0.10 (-3.06%) | 3.28 | 2.4066 | 1,008,775 |
| SBEV | 6.14▼ | -0.46 (-6.97%) | 6.60 | 6.0448 | 76,203 |
| SBFM | 1.23▼ | -0.04 (-3.15%) | 1.3095 | 1.21 | 209,054 |
| SBGI | 14.935▼ | -0.755 (-4.81%) | 15.785 | 14.00 | 626,176 |
| SBIO | 28.0009▲ | +0.6109 (+2.23%) | 28.1599 | 27.0401 | 16,683 |
| SBIT | 8.01▼ | -0.93 (-10.40%) | 8.419 | 7.93 | 13,150,340 |
| SBND | 18.49▼ | -0.03 (-0.16%) | 18.49 | 18.49 | 145 |
| SBUX | 82.19▼ | -0.52 (-0.63%) | 83.60 | 81.69 | 8,753,638 |
| SCC | 10.5311▼ | -0.2689 (-2.49%) | 10.689 | 10.32 | 59,307 |
| SCCO | 88.08▲ | +0.62 (+0.71%) | 88.87 | 87.12 | 784,531 |
| SCCR | 25.21▼ | -0.16 (-0.63%) | 25.32 | 25.21 | 41,711 |
| SCHE | 28.06▼ | -0.05 (-0.18%) | 28.245 | 28.06 | 566,474 |
| SCHF | 20.75▼ | -0.07 (-0.34%) | 20.88 | 20.74 | 7,063,862 |
| SCHH | 21.06▼ | -0.09 (-0.43%) | 21.255 | 20.975 | 5,693,207 |
| SCHI | 22.20▼ | -0.11 (-0.49%) | 22.325 | 22.20 | 629,598 |
| SCHJ | 24.53▼ | -0.06 (-0.24%) | 24.59 | 24.53 | 100,592 |
| SCHO | 24.27▼ | -0.05 (-0.21%) | 24.31 | 24.26 | 2,148,701 |
| SCHP | 26.45▼ | -0.09 (-0.34%) | 26.57 | 26.43 | 2,363,858 |
| SCHQ | 31.43▼ | -0.34 (-1.07%) | 31.81 | 31.43 | 3,714,889 |
| SCHR | 24.73▼ | -0.14 (-0.56%) | 24.85 | 24.711 | 1,668,375 |
| SCHY | 26.26▼ | -0.28 (-1.06%) | 26.53 | 26.25 | 425,455 |
| SCHZ | 22.89▼ | -0.12 (-0.52%) | 23.01 | 22.88 | 1,019,792 |
| SCI | 75.50▼ | -0.57 (-0.75%) | 76.77 | 75.48 | 961,727 |
| SCJ | 79.64▼ | -0.16 (-0.20%) | 80.25 | 79.64 | 12,986 |