Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFTY | 36.75▼ | -1.22 (-3.21%) | 37.66 | 36.43 | 139,335 |
| FFWM | 5.66▲ | +0.09 (+1.62%) | 5.68 | 5.442 | 827,567 |
| FG | 20.69▼ | -0.39 (-1.85%) | 21.06 | 20.57 | 548,704 |
| FGBI | 8.27▼ | -0.11 (-1.31%) | 8.36 | 8.22 | 4,674 |
| FGD | 31.35▼ | -0.66 (-2.06%) | 31.65 | 31.27 | 239,402 |
| FGDL | 67.53▼ | -1.41 (-2.05%) | 68.97 | 67.4801 | 1,393,696 |
| FGI | 4.00▲ | +0.07 (+1.78%) | 4.2833 | 3.21 | 30,037 |
| FGL | 5.15▼ | -1.17 (-18.51%) | 6.155 | 5.15 | 44,880 |
| FGM | 60.74▼ | -1.57 (-2.52%) | 61.46 | 59.99 | 5,705 |
| FGMC | 10.09 | +0.00 (+0.00%) | 10.0969 | 10.09 | 15,570 |
| FGNX | 6.67▼ | -0.12 (-1.77%) | 6.885 | 6.53 | 174,258 |
| FGSI | 19.6015▼ | -0.3585 (-1.80%) | 19.70 | 19.6015 | 609 |
| FGSM | 30.9746▼ | -0.6047 (-1.91%) | 31.13 | 30.9746 | 2,964 |
| FHB | 23.88▼ | -0.14 (-0.58%) | 23.99 | 23.525 | 1,448,084 |
| FHLC | 71.59▼ | -1.42 (-1.94%) | 72.70 | 71.59 | 181,637 |
| FHN | 22.17▼ | -0.43 (-1.90%) | 22.23 | 21.95 | 6,363,258 |
| FHTX | 4.92▼ | -0.73 (-12.92%) | 5.60 | 4.595 | 476,147 |
| FHYS | 22.96▼ | -0.108 (-0.47%) | 23.06 | 22.96 | 8,637 |
| FIAX | 17.549▼ | -0.085 (-0.48%) | 17.61 | 17.549 | 20,346 |
| FIBK | 33.23▼ | -0.53 (-1.57%) | 33.62 | 32.82 | 1,112,337 |
| FICO | 1,093.62▼ | -71.61 (-6.15%) | 1,206.06 | 1,068.671 | 969,035 |
| FICS | 39.6002▼ | -0.407 (-1.02%) | 40.54 | 39.5501 | 26,310 |
| FID | 20.87▼ | -0.34 (-1.60%) | 21.01 | 20.845 | 73,526 |
| FIDI | 27.22▼ | -0.274 (-1.00%) | 27.42 | 27.16 | 86,593 |
| FIDU | 88.29▼ | -2.41 (-2.66%) | 89.81 | 88.24 | 136,265 |
| FIG | 26.17▼ | -1.67 (-6.00%) | 28.50 | 26.14 | 9,395,572 |
| FIGB | 43.23▼ | -0.09 (-0.21%) | 43.365 | 43.0915 | 63,476 |
| FIGG | 1.90▼ | -0.2588 (-11.99%) | 2.26 | 1.89 | 3,495,820 |
| FIGS | 15.00▼ | -0.70 (-4.46%) | 15.61 | 14.98 | 2,464,266 |
| FIHL | 18.69▼ | -0.08 (-0.43%) | 18.88 | 18.52 | 456,603 |
| FIIG | 20.80▼ | -0.12 (-0.57%) | 20.90 | 20.77 | 205,851 |
| FINS | 12.72▼ | -0.08 (-0.63%) | 12.885 | 12.70 | 60,803 |
| FINT | 32.8232▼ | -0.5668 (-1.70%) | 32.96 | 32.81 | 2,692 |
| FINV | 5.23▼ | -0.11 (-2.06%) | 5.40 | 5.21 | 599,655 |
| FINW | 15.81▼ | -0.10 (-0.63%) | 16.155 | 15.81 | 6,621 |
| FINX | 24.03▼ | -0.785 (-3.16%) | 24.815 | 24.03 | 116,146 |
| FIP | 5.21▼ | -0.17 (-3.16%) | 5.41 | 5.17 | 621,145 |
| FIS | 49.26▼ | -0.90 (-1.79%) | 51.25 | 49.17 | 5,617,933 |
| FISI | 30.32▼ | -0.06 (-0.20%) | 30.42 | 29.58 | 90,708 |
| FISR | 25.68▼ | -0.13 (-0.50%) | 25.7396 | 25.64 | 51,388 |
| FISV | 56.07▼ | -2.43 (-4.15%) | 58.83 | 55.865 | 7,665,751 |
| FITB | 43.59▼ | -1.47 (-3.26%) | 44.54 | 43.415 | 12,594,126 |
| FITE | 88.93▼ | -1.3051 (-1.45%) | 89.66 | 88.89 | 10,220 |
| FIVA | 35.03▼ | -0.66 (-1.85%) | 35.2851 | 34.8701 | 259,549 |
| FIVE | 217.03▼ | -1.51 (-0.69%) | 221.38 | 210.27 | 780,370 |
| FIVN | 16.25▼ | -0.53 (-3.16%) | 17.1429 | 16.24 | 1,466,037 |
| FIVY | 24.102▼ | -0.671 (-2.71%) | 24.483 | 24.02 | 3,000 |
| FIW | 104.17▼ | -2.26 (-2.12%) | 105.86 | 104.12 | 103,121 |
| FIXD | 43.86▼ | -0.18 (-0.41%) | 44.00 | 43.83 | 243,085 |
| FIXP | 19.7093▼ | -0.0477 (-0.24%) | 19.7093 | 19.7093 | 8 |
| FIXT | 37.95▼ | -0.12 (-0.32%) | 38.05 | 37.94 | 7,630 |
| FIZZ | 34.25▼ | -0.20 (-0.58%) | 35.3475 | 33.64 | 405,012 |
| FJP | 72.6898▼ | -1.6002 (-2.15%) | 73.61 | 72.43 | 9,778 |
| FKU | 51.50▼ | -0.86 (-1.64%) | 51.7399 | 51.40 | 1,950 |
| FKWL | 3.72▼ | -0.02 (-0.53%) | 3.72 | 3.6034 | 1,155 |
| FLAG | 26.7905▼ | -0.3565 (-1.31%) | 26.92 | 26.7905 | 613 |
| FLAU | 33.80▼ | -0.6014 (-1.75%) | 34.385 | 33.7529 | 3,493 |
| FLAX | 30.91▼ | -0.93 (-2.92%) | 31.1901 | 30.91 | 6,116 |
| FLBR | 22.42▼ | -0.925 (-3.96%) | 22.94 | 22.36 | 121,164 |
| FLC | 17.09▼ | -0.09 (-0.52%) | 17.44 | 17.085 | 16,215 |
| FLCA | 49.90▼ | -0.47 (-0.93%) | 50.3925 | 49.89 | 33,220 |
| FLCB | 21.48▼ | -0.10 (-0.46%) | 21.55 | 21.48 | 266,406 |
| FLCC | 31.32▼ | -0.4964 (-1.56%) | 31.584 | 31.32 | 14,845 |
| FLCE | 27.7775▼ | -0.4297 (-1.52%) | 27.9084 | 27.7775 | 4,209 |
| FLCG | 30.927▼ | -0.483 (-1.54%) | 31.18 | 30.9195 | 30,935 |
| FLCO | 21.35▼ | -0.12 (-0.56%) | 21.42 | 21.33 | 1,159,477 |
| FLCV | 31.5055▼ | -0.2474 (-0.78%) | 31.7312 | 31.5055 | 6,137 |
| FLD | 1.24▼ | -0.06 (-4.62%) | 1.41 | 1.205 | 126,276 |
| FLDB | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 862 |
| FLEE | 36.48▼ | -0.517 (-1.40%) | 36.67 | 36.38 | 9,858 |
| FLEU | 32.49▼ | -0.66 (-1.99%) | 32.76 | 32.33 | 13,808 |
| FLG | 12.24▼ | -0.14 (-1.13%) | 12.29 | 12.07 | 4,032,468 |
| FLGB | 34.98▼ | -0.35 (-0.99%) | 35.185 | 34.89 | 70,068 |
| FLGR | 31.8396▼ | -0.2704 (-0.84%) | 31.92 | 31.6261 | 4,332 |
| FLGV | 20.455▼ | -0.055 (-0.27%) | 20.49 | 20.43 | 54,018 |
| FLIN | 34.63▼ | -0.49 (-1.40%) | 34.96 | 34.5661 | 1,056,531 |
| FLJH | 40.2273▼ | -0.6127 (-1.50%) | 40.406 | 40.00 | 31,198 |
| FLJP | 36.03▼ | -0.65 (-1.77%) | 36.3201 | 35.865 | 634,163 |
| FLKR | 40.00▼ | -3.04 (-7.06%) | 41.71 | 40.00 | 558,644 |
| FLLA | 26.84▼ | -0.99 (-3.56%) | 27.43 | 26.77 | 110,051 |
| FLMB | 23.78▼ | -0.05 (-0.21%) | 23.90 | 23.78 | 5,763 |
| FLMI | 24.95▼ | -0.10 (-0.40%) | 25.0564 | 24.9433 | 915,675 |
| FLMX | 35.21▼ | -1.284 (-3.52%) | 36.15 | 35.21 | 111,929 |
| FLN | 24.5467▼ | -1.1007 (-4.29%) | 25.29 | 24.5143 | 15,842 |
| FLNG | 28.19▼ | -0.82 (-2.83%) | 29.15 | 28.17 | 950,479 |
| FLNT | 3.36▲ | +0.11 (+3.38%) | 3.613 | 3.01 | 52,352 |
| FLO | 8.63▲ | +0.01 (+0.12%) | 8.85 | 8.49 | 7,874,381 |
| FLOC | 22.26▼ | -0.96 (-4.13%) | 23.255 | 22.26 | 330,512 |
| FLOW | 35.06▼ | -0.357 (-1.01%) | 35.4301 | 35.06 | 9,377 |
| FLR | 43.48▼ | -1.12 (-2.51%) | 44.00 | 42.46 | 2,252,741 |
| FLRG | 37.51▼ | -0.341 (-0.90%) | 37.78 | 37.51 | 18,422 |
| FLRN | 30.71▼ | -0.03 (-0.10%) | 30.74 | 30.67 | 1,031,971 |
| FLS | 75.68▼ | -3.09 (-3.92%) | 78.2099 | 75.45 | 1,280,400 |
| FLSP | 27.08▼ | -0.13 (-0.48%) | 27.29 | 27.04 | 26,583 |
| FLSW | 41.13▼ | -0.486 (-1.17%) | 41.305 | 41.13 | 8,826 |
| FLTB | 50.46▼ | -0.085 (-0.17%) | 50.65 | 50.37 | 48,793 |
| FLTR | 25.47▼ | -0.03 (-0.12%) | 25.50 | 25.46 | 485,153 |
| FLTW | 67.46▼ | -2.21 (-3.17%) | 69.24 | 67.30 | 305,940 |
| FLUD | 24.99▲ | +0.015 (+0.06%) | 24.99 | 24.97 | 41,778 |
| FLUT | 105.53▼ | -4.06 (-3.70%) | 112.16 | 105.35 | 5,472,937 |