Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYDE | 0.24▲ | +0.011 (+4.80%) | 0.245 | 0.225 | 280,300 |
| RYET | 0.972▼ | -0.028 (-2.80%) | 1.00 | 0.95 | 4,200 |
| RYN | 21.52▲ | +0.19 (+0.89%) | 21.70 | 21.17 | 3,506,828 |
| RYTM | 98.07▼ | -1.08 (-1.09%) | 103.25 | 95.63 | 983,063 |
| RZLT | 3.29▼ | -0.25 (-7.06%) | 3.585 | 3.25 | 1,675,270 |
| RZV | 131.89▲ | +1.68 (+1.29%) | 131.89 | 130.31 | 1,835 |
| SAFT | 77.75▼ | -0.71 (-0.90%) | 80.55 | 77.21 | 83,980 |
| SAGT | 2.13▲ | +0.02 (+0.95%) | 2.194 | 2.102 | 12,600 |
| SAH | 63.43▲ | +0.85 (+1.36%) | 65.00 | 62.74 | 432,700 |
| SAM | 225.58▲ | +7.82 (+3.59%) | 225.88 | 217.49 | 259,100 |
| SARK | 30.45▼ | -0.40 (-1.30%) | 31.4099 | 30.4299 | 792,269 |
| SATG | 14.998▲ | +0.3663 (+2.50%) | 14.998 | 14.30 | 8,400 |
| SATL | 3.19▼ | -0.02 (-0.62%) | 3.31 | 3.06 | 3,542,500 |
| SATS | 108.37▲ | +1.36 (+1.27%) | 108.94 | 105.80 | 3,112,039 |
| SBAC | 192.17▼ | -5.00 (-2.54%) | 197.01 | 191.41 | 1,806,246 |
| SBAR | 25.71▼ | -0.04 (-0.16%) | 25.77 | 25.62 | 107,900 |
| SBB | 12.5246▼ | -0.0754 (-0.60%) | 12.6704 | 12.51 | 27,624 |
| SBC | 3.89▼ | -0.24 (-5.81%) | 4.10 | 3.85 | 20,743 |
| SBCF | 32.90▲ | +0.01 (+0.03%) | 33.775 | 32.465 | 550,370 |
| SBFG | 21.20▲ | +0.13 (+0.62%) | 21.365 | 20.99 | 8,240 |
| SBIL | 100.03▲ | +0.02 (+0.02%) | 100.04 | 100.02 | 352,221 |
| SBIT | 61.59▲ | +2.96 (+5.05%) | 63.1781 | 60.19 | 1,442,002 |
| SBLK | 25.02▲ | +0.10 (+0.40%) | 25.50 | 24.44 | 4,482,100 |
| SBLX | 2.41▼ | -0.35 (-12.68%) | 2.9235 | 2.2901 | 177,234 |
| SBSI | 32.23▲ | +0.02 (+0.06%) | 32.83 | 32.05 | 81,450 |
| SBXD | 10.64▼ | -0.025 (-0.23%) | 10.69 | 10.64 | 349 |
| SCAG | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.74 | 1,350 |
| SCC | 14.9902▲ | +0.0202 (+0.13%) | 15.20 | 14.8501 | 12,576 |
| SCDV | 27.133▼ | -0.1221 (-0.45%) | 27.16 | 26.91 | 5,400 |
| SCHD | 31.51 | +0.00 (+0.00%) | 31.64 | 31.42 | 19,749,997 |
| SCHE | 35.49▼ | -0.48 (-1.33%) | 35.73 | 35.235 | 4,360,956 |
| SCII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| SCIO | 20.92▲ | +0.01 (+0.05%) | 20.935 | 20.87 | 293,800 |
| SCKT | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.89 | 44,300 |
| SCL | 51.33▲ | +0.79 (+1.56%) | 52.06 | 50.53 | 139,319 |
| SCM | 10.57▲ | +0.06 (+0.57%) | 10.64 | 10.38 | 174,200 |
| SCOR | 6.84▲ | +0.19 (+2.86%) | 7.2321 | 6.64 | 12,318 |
| SCYB | 26.52 | +0.00 (+0.00%) | 26.5295 | 26.47 | 1,119,735 |
| SCYX | 0.705▼ | -0.005 (-0.70%) | 0.739 | 0.6961 | 216,374 |
| SD | 16.96▲ | +0.17 (+1.01%) | 17.085 | 16.425 | 310,600 |
| SDCP | 25.82▲ | +0.0101 (+0.04%) | 25.82 | 25.82 | 100 |
| SDD | 10.4742▼ | -0.1158 (-1.09%) | 10.66 | 10.47 | 1,348 |
| SDG | 86.8658▼ | -1.2542 (-1.42%) | 87.37 | 86.23 | 9,646 |
| SDHC | 15.75▼ | -0.10 (-0.63%) | 16.5483 | 15.70 | 106,461 |
| SDOG | 66.76▲ | +0.19 (+0.29%) | 66.83 | 66.4601 | 25,011 |
| SDOT | 2.19▲ | +0.17 (+8.42%) | 2.275 | 2.08 | 20,258 |
| SDOW | 29.30▲ | +0.01 (+0.03%) | 29.7565 | 28.70 | 6,213,855 |
| SDP | 10.27▲ | +0.09 (+0.88%) | 10.30 | 10.19 | 19,434 |
| SDRL | 43.26▼ | -1.96 (-4.33%) | 44.50 | 42.00 | 1,471,205 |
| SDS | 67.61▲ | +0.74 (+1.11%) | 68.5799 | 66.87 | 2,935,956 |
| SDST | 3.49▼ | -0.09 (-2.51%) | 3.62 | 3.39 | 70,300 |
| SDTY | 43.067▼ | -0.3171 (-0.73%) | 43.30 | 42.80 | 8,600 |
| SEAT | 5.98▲ | +0.32 (+5.65%) | 6.2799 | 5.52 | 167,474 |
| SEE | 41.91 | +0.00 (+0.00%) | 41.98 | 41.89 | 2,510,312 |
| SEED | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.0201 | 32,154 |
| SEF | 32.19▼ | -0.40 (-1.23%) | 32.45 | 32.12 | 46,556 |
| SEGG | 1.03▼ | -0.08 (-7.21%) | 1.10 | 0.99 | 939,095 |
| SEI | 50.96▼ | -4.26 (-7.71%) | 54.5399 | 49.03 | 4,231,443 |
| SEIX | 23.055▼ | -0.014 (-0.06%) | 23.10 | 23.0528 | 44,058 |
| SELX | 0.525▼ | -0.0451 (-7.91%) | 0.55 | 0.51 | 21,100 |
| SEM | 14.92▲ | +0.02 (+0.13%) | 15.085 | 14.81 | 596,696 |
| SEMI | 30.95▼ | -0.73 (-2.30%) | 31.29 | 30.695 | 6,800 |
| SEMR | 11.81 | +0.00 (+0.00%) | 11.82 | 11.795 | 1,452,131 |
| SEMY | 20.07▼ | -0.37 (-1.81%) | 20.44 | 19.75 | 349,700 |
| SEPI | 26.11▼ | -0.20 (-0.76%) | 26.23 | 25.98 | 25,668 |
| SERA | 2.29 | +0.00 (+0.00%) | 2.3614 | 2.28 | 15,361 |
| SETH | 54.93▲ | +1.47 (+2.75%) | 56.1283 | 53.535 | 110,621 |
| SFBC | 42.74▼ | -0.03 (-0.07%) | 43.125 | 42.60 | 3,376 |
| SFD | 24.64▲ | +0.11 (+0.45%) | 24.835 | 24.00 | 734,600 |
| SFHG | 0.5852▼ | -0.0251 (-4.11%) | 0.605 | 0.58 | 23,765 |
| SGA | 11.79▼ | -0.95 (-7.46%) | 12.39 | 11.61 | 30,368 |
| SGLC | 39.11▼ | -0.27 (-0.69%) | 39.70 | 39.11 | 104,602 |
| SGRY | 15.37▼ | -0.12 (-0.77%) | 15.59 | 15.14 | 1,563,929 |
| SH | 35.92▲ | +0.21 (+0.59%) | 36.17 | 35.71 | 6,506,357 |
| SHC | 16.47▲ | +0.31 (+1.92%) | 16.525 | 16.09 | 2,041,300 |
| SHG | 69.54▼ | -1.27 (-1.79%) | 71.24 | 68.58 | 243,800 |
| SHLD | 74.34▲ | +0.42 (+0.57%) | 74.46 | 73.1661 | 1,325,659 |
| SHLS | 6.35▼ | -0.50 (-7.30%) | 6.60 | 6.09 | 9,650,500 |
| SHMD | 6.74▼ | -0.28 (-3.99%) | 7.22 | 6.52 | 200,100 |
| SHOC | 77.83▼ | -2.12 (-2.65%) | 79.77 | 75.91 | 35,241 |
| SHOO | 36.86▲ | +1.04 (+2.90%) | 37.76 | 36.06 | 2,128,300 |
| SHPD | 21.3475▼ | -1.0506 (-4.69%) | 21.99 | 21.3475 | 5,208 |
| SHRT | 6.98▲ | +0.10 (+1.45%) | 7.02 | 6.98 | 4,008 |
| SHW | 360.50▲ | +3.25 (+0.91%) | 361.78 | 354.59 | 1,222,687 |
| SHYG | 42.84▼ | -0.01 (-0.02%) | 42.8507 | 42.79 | 1,484,138 |
| SHYL | 44.85▼ | -0.0665 (-0.15%) | 44.93 | 44.85 | 24,102 |
| SIEB | 2.00▼ | -0.04 (-1.96%) | 2.1168 | 2.00 | 36,851 |
| SIGA | 6.64▼ | -0.16 (-2.35%) | 6.85 | 6.59 | 348,614 |
| SIGI | 83.79▲ | +0.92 (+1.11%) | 84.46 | 82.96 | 497,942 |
| SIHY | 45.66▼ | -0.074 (-0.16%) | 45.8622 | 45.66 | 16,211 |
| SIJ | 8.7707▼ | -0.0993 (-1.12%) | 8.98 | 8.74 | 6,578 |
| SILC | 19.27▼ | -0.98 (-4.84%) | 19.97 | 19.05 | 17,652 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMO | 131.08▼ | -11.93 (-8.34%) | 144.28 | 129.19 | 1,020,300 |
| SIMS | 45.369▼ | -0.284 (-0.62%) | 45.369 | 45.369 | 200 |
| SINT | 2.93▼ | -0.01 (-0.34%) | 3.00 | 2.86 | 17,907 |
| SIO | 26.2031▼ | -0.0629 (-0.24%) | 26.23 | 26.16 | 35,112 |
| SIOO | 19.37▼ | -0.024 (-0.12%) | 19.465 | 19.27 | 10,400 |
| SITE | 147.01▲ | +6.60 (+4.70%) | 147.13 | 139.61 | 624,504 |
| SITM | 397.86▼ | -20.31 (-4.86%) | 419.37 | 385.00 | 308,035 |