Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAD | 0.6667▼ | -0.1233 (-15.61%) | 0.7698 | 0.65 | 1,775,349 |
| OPAL | 2.20▲ | +0.04 (+1.85%) | 2.26 | 2.17 | 113,901 |
| OPCH | 20.03▼ | -0.30 (-1.48%) | 20.375 | 19.74 | 6,353,000 |
| OPEG | 6.7256▲ | +0.1366 (+2.07%) | 6.975 | 6.45 | 44,168 |
| OPER | 100.045▲ | +0.01 (+0.01%) | 100.06 | 100.04 | 14,810 |
| OPK | 1.10▼ | -0.025 (-2.22%) | 1.14 | 1.10 | 1,962,830 |
| OPLN | 31.49▲ | +0.05 (+0.16%) | 31.92 | 30.93 | 348,494 |
| OPRT | 5.73▼ | -0.36 (-5.91%) | 6.09 | 5.72 | 307,435 |
| OPTX | 8.62▲ | +0.95 (+12.39%) | 8.75 | 7.4201 | 1,020,775 |
| OPY | 106.81▼ | -7.67 (-6.70%) | 115.60 | 105.6576 | 150,054 |
| OR | 36.72▼ | -0.19 (-0.51%) | 37.03 | 36.295 | 711,091 |
| ORBS | 0.8238▲ | +0.0347 (+4.40%) | 0.83 | 0.79 | 10,533,134 |
| ORCS | 28.1613▼ | -2.0089 (-6.66%) | 29.18 | 27.81 | 87,586 |
| ORI | 39.26▼ | -0.69 (-1.73%) | 40.22 | 39.25 | 1,367,617 |
| ORIC | 9.77▼ | -0.11 (-1.11%) | 10.125 | 9.65 | 1,198,580 |
| ORKA | 62.58▼ | -5.83 (-8.52%) | 69.25 | 62.08 | 3,944,120 |
| ORLA | 13.30▲ | +0.20 (+1.53%) | 13.395 | 13.07 | 1,747,272 |
| OSG | 4.38▼ | -0.05 (-1.13%) | 4.425 | 4.27 | 314,181 |
| OSIS | 282.50▼ | -4.42 (-1.54%) | 289.40 | 279.43 | 185,185 |
| OSRH | 0.6366▼ | -0.0663 (-9.43%) | 0.7012 | 0.61 | 12,956,181 |
| OSTX | 1.61▼ | -0.09 (-5.29%) | 1.7499 | 1.60 | 567,693 |
| OSUR | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.905 | 304,241 |
| OTGA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 152,291 |
| OTGL | 10.85▼ | -0.0243 (-0.22%) | 11.03 | 10.85 | 12,112 |
| OTH | 2.71▲ | +0.04 (+1.50%) | 2.77 | 2.68 | 19,452 |
| OTIS | 77.08▼ | -0.80 (-1.03%) | 78.7225 | 76.99 | 2,168,813 |
| OTLK | 0.2622▲ | +0.0122 (+4.88%) | 0.2705 | 0.2441 | 3,956,694 |
| OTLY | 11.04▲ | +0.17 (+1.56%) | 11.285 | 10.81 | 67,886 |
| OUNZ | 44.31▼ | -0.08 (-0.18%) | 44.81 | 44.10 | 688,701 |
| OUSM | 46.17▼ | -0.57 (-1.22%) | 46.72 | 46.135 | 301,287 |
| OUST | 26.45▼ | -0.51 (-1.89%) | 27.0634 | 25.90 | 1,160,320 |
| OVBC | 44.87▲ | +0.36 (+0.81%) | 45.25 | 44.14 | 19,552 |
| OVLY | 33.52▲ | +0.44 (+1.33%) | 34.005 | 33.01 | 37,532 |
| OWLT | 4.84▼ | -0.10 (-2.02%) | 5.046 | 4.775 | 173,954 |
| OWNS | 17.355▼ | -0.005 (-0.03%) | 17.4183 | 17.3395 | 15,678 |
| OXM | 42.53▼ | -0.31 (-0.72%) | 43.075 | 41.995 | 109,543 |
| PAAA | 51.31▲ | +0.02 (+0.04%) | 51.32 | 51.2801 | 4,697,814 |
| PAAS | 51.81▼ | -0.48 (-0.92%) | 53.43 | 51.73 | 4,126,247 |
| PAB | 42.255▲ | +0.055 (+0.13%) | 42.33 | 42.25 | 6,153 |
| PAC | 249.40▼ | -2.47 (-0.98%) | 251.74 | 248.32 | 56,305 |
| PACS | 33.00▼ | -0.55 (-1.64%) | 34.44 | 32.915 | 514,404 |
| PAGS | 9.87▼ | -0.15 (-1.50%) | 10.10 | 9.855 | 2,382,064 |
| PAII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| PALD | 23.2897▼ | -0.2175 (-0.93%) | 23.32 | 23.2897 | 361 |
| PALI | 1.99▼ | -0.01 (-0.50%) | 2.01 | 1.90 | 2,694,987 |
| PALO | 9.86▼ | -0.02 (-0.20%) | 9.86 | 9.86 | 12 |
| PAM | 79.25▼ | -3.62 (-4.37%) | 83.24 | 78.01 | 381,999 |
| PAMT | 9.71▼ | -0.39 (-3.86%) | 10.1468 | 9.67 | 5,221 |
| PAPI | 26.68▼ | -0.17 (-0.63%) | 26.95 | 26.63 | 95,100 |
| PARK | 17.62▲ | +0.04 (+0.23%) | 17.72 | 17.515 | 5,750 |
| PASG | 4.97▼ | -0.14 (-2.74%) | 5.155 | 4.828 | 24,950 |
| PASW | 0.1612▲ | +0.0042 (+2.68%) | 0.1638 | 0.1556 | 53,095 |
| PATK | 88.94▼ | -4.06 (-4.37%) | 92.27 | 86.24 | 733,454 |
| PAVM | 8.53▲ | +0.23 (+2.77%) | 8.535 | 8.3382 | 17,404 |
| PAVS | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.16 | 30,117 |
| PAX | 12.69▼ | -0.22 (-1.70%) | 13.00 | 12.67 | 440,273 |
| PAYO | 5.04▲ | +0.06 (+1.20%) | 5.11 | 5.00 | 1,848,258 |
| PBH | 55.09▼ | -1.23 (-2.18%) | 56.83 | 54.88 | 580,057 |
| PBI | 15.53▲ | +0.07 (+0.45%) | 15.59 | 15.315 | 3,137,164 |
| PBM | 6.25▼ | -0.34 (-5.16%) | 6.9385 | 5.80 | 1,062,081 |
| PBYI | 7.49▼ | -0.02 (-0.27%) | 7.545 | 7.33 | 160,526 |
| PCAP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| PCAR | 116.08▼ | -2.72 (-2.29%) | 118.99 | 116.02 | 2,692,798 |
| PCFI | 22.995▼ | -0.03 (-0.13%) | 22.995 | 22.92 | 1,109 |
| PCG | 16.45▼ | -0.17 (-1.02%) | 16.75 | 16.425 | 13,108,495 |
| PCHI | 24.685▲ | +0.08 (+0.33%) | 24.73 | 24.64 | 4,422 |
| PCLA | 1.95▲ | +0.03 (+1.56%) | 1.95 | 1.90 | 1,215 |
| PCMM | 49.455▼ | -0.3041 (-0.61%) | 49.6699 | 49.24 | 29,121 |
| PCQ | 8.78▼ | -0.01 (-0.11%) | 8.8299 | 8.77 | 127,387 |
| PCRB | 46.2447▼ | -0.1775 (-0.38%) | 46.2447 | 46.2447 | 29 |
| PCRX | 24.44▼ | -1.05 (-4.12%) | 27.13 | 23.47 | 1,641,733 |
| PCSA | 2.55▼ | -0.15 (-5.56%) | 2.71 | 2.50 | 35,268 |
| PCSC | 11.17▼ | -0.13 (-1.15%) | 11.375 | 11.17 | 21,308 |
| PCVX | 56.93▼ | -0.31 (-0.54%) | 57.80 | 56.33 | 694,033 |
| PDEX | 48.36▼ | -1.78 (-3.55%) | 49.2785 | 43.27 | 52,281 |
| PDS | 94.64▲ | +1.31 (+1.40%) | 96.13 | 92.43 | 88,089 |
| PED | 15.60▼ | -0.38 (-2.38%) | 15.935 | 15.00 | 24,190 |
| PEG | 80.15▼ | -1.51 (-1.85%) | 82.16 | 80.15 | 1,951,908 |
| PEGA | 36.20▼ | -0.35 (-0.96%) | 38.21 | 35.82 | 2,322,768 |
| PEN | 325.33▼ | -1.15 (-0.35%) | 327.44 | 325.18 | 431,643 |
| PENN | 17.27▼ | -0.19 (-1.09%) | 18.00 | 17.14 | 4,234,355 |
| PESI | 12.56▼ | -0.10 (-0.79%) | 12.82 | 12.55 | 102,916 |
| PEW | 2.95▲ | +0.04 (+1.37%) | 2.97 | 2.89 | 97,221 |
| PEZ | 100.79▼ | -0.465 (-0.46%) | 100.79 | 100.79 | 177 |
| PFAI | 3.77▲ | +0.045 (+1.21%) | 3.8492 | 3.64 | 2,604 |
| PFE | 26.33▼ | -0.37 (-1.39%) | 26.61 | 26.29 | 25,265,473 |
| PFFD | 19.00▼ | -0.09 (-0.47%) | 19.06 | 18.974 | 575,034 |
| PFFV | 22.29▼ | -0.11 (-0.49%) | 22.39 | 22.24 | 49,250 |
| PFGC | 88.69▼ | -1.87 (-2.06%) | 91.33 | 88.68 | 1,542,628 |
| PFIG | 24.005▼ | -0.005 (-0.02%) | 24.0399 | 23.9903 | 5,192 |
| PFIS | 56.71▼ | -0.25 (-0.44%) | 56.71 | 54.795 | 194,207 |
| PFLD | 19.65▲ | +0.04 (+0.20%) | 19.65 | 19.58 | 61,154 |
| PFRL | 49.2849▲ | +0.0249 (+0.05%) | 49.3099 | 49.01 | 13,360 |
| PFS | 22.38▼ | -0.30 (-1.32%) | 22.7075 | 22.28 | 1,329,911 |
| PFSA | 0.5615▼ | -0.0345 (-5.79%) | 0.5988 | 0.55 | 276,983 |
| PG | 147.26▲ | +0.17 (+0.12%) | 149.28 | 146.46 | 5,458,540 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 120 |
| PGF | 14.04▼ | -0.01 (-0.07%) | 14.0887 | 14.03 | 117,035 |
| PGP | 9.10▼ | -0.09 (-0.98%) | 9.2052 | 9.00 | 44,495 |
| PGR | 199.31▼ | -1.97 (-0.98%) | 203.30 | 199.30 | 1,669,941 |