Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMO | 79.6329▼ | -1.9871 (-2.43%) | 81.31 | 79.19 | 68,605 |
| FDN | 237.76▼ | -3.91 (-1.62%) | 240.54 | 236.03 | 493,951 |
| FDNI | 26.895▼ | -0.7513 (-2.72%) | 27.40 | 26.77 | 15,078 |
| FDP | 39.83▼ | -0.57 (-1.41%) | 40.66 | 39.5125 | 1,124,109 |
| FDRR | 57.9503▼ | -1.3897 (-2.34%) | 58.71 | 57.755 | 14,108 |
| FDRS | 20.54▼ | -0.5415 (-2.57%) | 20.7349 | 20.50 | 8,372 |
| FDRX | 17.3726▼ | -0.9482 (-5.18%) | 17.3726 | 17.3726 | 13 |
| FDSB | 14.61▼ | -0.075 (-0.51%) | 14.72 | 14.5558 | 9,352 |
| FDT | 84.7257▼ | -3.0588 (-3.48%) | 87.40 | 84.37 | 95,098 |
| FDTS | 63.3495▼ | -1.7615 (-2.71%) | 64.1286 | 63.3495 | 2,675 |
| FDTX | 37.5418▼ | -1.3055 (-3.36%) | 38.56 | 37.339 | 16,179 |
| FDUS | 17.18▼ | -0.93 (-5.14%) | 17.73 | 17.18 | 842,694 |
| FDV | 30.13▼ | -0.33 (-1.08%) | 30.50 | 30.00 | 55,138 |
| FDVV | 54.23▼ | -1.39 (-2.50%) | 55.19 | 54.07 | 1,464,010 |
| FE | 48.54▼ | -1.15 (-2.31%) | 49.97 | 48.20 | 8,570,257 |
| FEAC | 27.77▼ | -0.50 (-1.77%) | 28.10 | 27.53 | 3,679 |
| FEAM | 1.59▼ | -0.07 (-4.22%) | 1.78 | 1.585 | 858,938 |
| FEAT | 18.5048▼ | -0.3452 (-1.83%) | 18.87 | 18.35 | 5,244 |
| FEBO | 1.1701▲ | +0.0001 (+0.01%) | 1.1701 | 1.1701 | 1,702 |
| FEDM | 56.1514▼ | -1.7939 (-3.10%) | 56.1514 | 55.96 | 583 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| FEED | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.1701 | 119,077 |
| FEGE | 45.98▼ | -0.87 (-1.86%) | 46.66 | 45.695 | 360,960 |
| FEIG | 40.5087▼ | -0.4184 (-1.02%) | 40.5087 | 40.5087 | 7 |
| FEIM | 40.38▼ | -2.44 (-5.70%) | 42.82 | 39.8003 | 256,707 |
| FELC | 36.22▼ | -0.62 (-1.68%) | 36.66 | 36.01 | 544,462 |
| FELE | 89.89▼ | -1.47 (-1.61%) | 91.47 | 89.535 | 739,003 |
| FELG | 37.60▼ | -0.70 (-1.83%) | 38.15 | 37.36 | 501,317 |
| FELV | 34.54▼ | -0.57 (-1.62%) | 34.92 | 34.37 | 214,631 |
| FEM | 28.75▼ | -1.02 (-3.43%) | 29.36 | 28.675 | 187,896 |
| FEMB | 28.76▼ | -0.40 (-1.37%) | 29.10 | 28.51 | 281,629 |
| FEMD | 32.53▼ | -0.7253 (-2.18%) | 32.53 | 32.53 | 100 |
| FEMR | 33.59▼ | -1.29 (-3.70%) | 34.41 | 33.50 | 22,206 |
| FEMS | 43.9136▼ | -1.2132 (-2.69%) | 44.80 | 43.70 | 34,474 |
| FEMY | 0.5574▼ | -0.0213 (-3.68%) | 0.5899 | 0.55 | 653,728 |
| FENC | 7.32▼ | -0.33 (-4.31%) | 7.65 | 7.32 | 574,001 |
| FENG | 1.79▼ | -0.06 (-3.24%) | 1.80 | 1.79 | 7,653 |
| FENI | 35.91▼ | -1.47 (-3.93%) | 36.98 | 35.745 | 1,787,351 |
| FEOE | 48.82▼ | -1.40 (-2.79%) | 49.985 | 48.5902 | 197,716 |
| FEP | 52.1149▼ | -1.7851 (-3.31%) | 53.58 | 52.00 | 34,145 |
| FEPI | 41.28▼ | -0.71 (-1.69%) | 41.92 | 41.03 | 263,982 |
| FER | 61.64▼ | -1.86 (-2.93%) | 63.24 | 61.295 | 2,316,854 |
| FERG | 217.56▼ | -0.15 (-0.07%) | 220.00 | 215.87 | 1,629,274 |
| FESM | 37.05▼ | -0.91 (-2.40%) | 37.84 | 36.7601 | 694,200 |
| FEUS | 69.5725▼ | -1.1981 (-1.69%) | 69.5725 | 69.32 | 611 |
| FEUZ | 59.499▼ | -2.341 (-3.79%) | 61.31 | 59.18 | 5,353 |
| FEX | 120.0181▼ | -1.9699 (-1.61%) | 121.84 | 119.56 | 15,368 |
| FEZ | 60.00▼ | -2.16 (-3.47%) | 61.74 | 59.605 | 5,526,718 |
| FF | 3.16▼ | -0.23 (-6.78%) | 3.36 | 3.12 | 846,525 |
| FFA | 20.03▼ | -1.01 (-4.80%) | 20.45 | 19.72 | 66,000 |
| FFAI | 0.2698▼ | -0.0311 (-10.34%) | 0.3291 | 0.2698 | 18,910,343 |
| FFBC | 26.70▼ | -0.02 (-0.07%) | 26.87 | 26.465 | 2,689,671 |
| FFC | 15.46▼ | -0.34 (-2.15%) | 15.8661 | 15.46 | 137,553 |
| FFIC | 14.80▼ | -0.27 (-1.79%) | 15.08 | 14.68 | 678,386 |
| FFIN | 28.95▲ | +0.30 (+1.05%) | 29.06 | 28.40 | 1,921,752 |
| FFIU | 21.818▼ | -0.304 (-1.37%) | 21.818 | 21.818 | 89 |
| FFIV | 284.28▼ | -6.02 (-2.07%) | 295.51 | 282.25 | 2,026,877 |
| FFLS | 22.04▼ | -0.41 (-1.83%) | 22.08 | 22.035 | 3,675 |
| FFND | 28.6348▼ | -0.2352 (-0.81%) | 28.86 | 28.57 | 7,236 |
| FFOX | 26.38▼ | -0.88 (-3.23%) | 26.65 | 26.24 | 26,980 |
| FFTY | 33.73▼ | -1.34 (-3.82%) | 35.05 | 33.5101 | 93,419 |
| FGBI | 8.11▼ | -0.19 (-2.29%) | 8.479 | 8.11 | 17,962 |
| FGD | 30.96▼ | -0.81 (-2.55%) | 31.5696 | 30.82 | 397,044 |
| FGDL | 59.94▼ | -1.77 (-2.87%) | 62.02 | 59.71 | 74,782 |
| FGI | 3.60▼ | -0.037 (-1.02%) | 3.63 | 3.4901 | 3,247 |
| FGL | 4.15▼ | -0.26 (-5.90%) | 4.35 | 4.1137 | 10,194 |
| FGM | 57.6917▼ | -1.9883 (-3.33%) | 59.1101 | 57.45 | 26,019 |
| FGNX | 6.81▼ | -0.03 (-0.44%) | 6.985 | 6.69 | 80,257 |
| FGSI | 19.29▼ | -0.265 (-1.36%) | 19.45 | 19.29 | 220 |
| FGSM | 30.1756▼ | -0.7332 (-2.37%) | 30.21 | 30.1717 | 6,879 |
| FHB | 23.80▲ | +0.11 (+0.46%) | 23.85 | 23.535 | 3,080,688 |
| FHI | 55.67▼ | -0.13 (-0.23%) | 56.185 | 55.23 | 519,087 |
| FHLC | 69.25▼ | -0.92 (-1.31%) | 70.0899 | 68.95 | 235,157 |
| FHN | 21.85▲ | +0.12 (+0.55%) | 21.92 | 21.611 | 3,688,743 |
| FHYS | 22.8799▼ | -0.1198 (-0.52%) | 22.985 | 22.8445 | 33,451 |
| FIAX | 17.385▼ | -0.0612 (-0.35%) | 17.42 | 17.385 | 9,653 |
| FIBK | 32.48▲ | +0.20 (+0.62%) | 32.55 | 31.93 | 3,588,429 |
| FICO | 1,127.62▲ | +14.46 (+1.30%) | 1,128.20 | 1,097.46 | 613,987 |
| FICS | 38.1633▼ | -0.8717 (-2.23%) | 38.6571 | 38.105 | 18,284 |
| FID | 20.5194▼ | -0.4206 (-2.01%) | 20.92 | 20.4531 | 13,188 |
| FIDI | 26.575▼ | -0.865 (-3.15%) | 27.14 | 26.46 | 102,169 |
| FIDU | 86.03▼ | -1.67 (-1.90%) | 87.775 | 85.32 | 86,864 |
| FIEE | 6.62▼ | -0.15 (-2.22%) | 6.78 | 6.60 | 26,541 |
| FIG | 23.73▼ | -0.49 (-2.02%) | 24.17 | 23.05 | 18,088,478 |
| FIGB | 42.92▼ | -0.37 (-0.85%) | 43.29 | 42.8864 | 38,523 |
| FIGG | 1.535▼ | -0.07 (-4.36%) | 1.595 | 1.4536 | 2,927,315 |
| FIGR | 34.29▲ | +1.21 (+3.66%) | 34.67 | 32.32 | 6,358,149 |
| FIGS | 14.21▼ | -0.01 (-0.07%) | 14.945 | 14.105 | 3,400,952 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIIG | 20.64▼ | -0.205 (-0.98%) | 20.79 | 20.64 | 76,055 |
| FINS | 12.49▼ | -0.01 (-0.08%) | 12.56 | 12.38 | 157,400 |
| FINT | 31.87▼ | -0.9242 (-2.82%) | 32.34 | 31.87 | 7,102 |
| FINV | 5.48▼ | -0.11 (-1.97%) | 5.62 | 5.38 | 8,674,136 |
| FINW | 15.29▼ | -0.32 (-2.05%) | 15.61 | 15.26 | 56,454 |
| FINX | 23.91▼ | -0.36 (-1.48%) | 24.2373 | 23.735 | 34,577 |
| FIP | 4.64▼ | -0.21 (-4.33%) | 4.905 | 4.59 | 1,266,228 |
| FISR | 25.528▼ | -0.242 (-0.94%) | 25.6699 | 25.5001 | 1,884,428 |
| FISV | 57.07▲ | +0.05 (+0.09%) | 57.42 | 56.3321 | 7,025,889 |
| FITE | 87.19▼ | -2.02 (-2.26%) | 88.98 | 86.66 | 8,343 |
| FIVA | 33.41▼ | -1.29 (-3.72%) | 34.25 | 33.27 | 210,481 |