Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEA | 12.6441▼ | -0.0759 (-0.60%) | 12.655 | 12.6441 | 1,419 |
| FSGS | 28.4472▼ | -0.0509 (-0.18%) | 28.64 | 28.35 | 1,000 |
| FSI | 5.32▲ | +0.01 (+0.19%) | 5.53 | 5.25 | 22,971 |
| FSIG | 18.83▲ | +0.01 (+0.05%) | 18.8699 | 18.8243 | 699,729 |
| FSK | 9.95▲ | +0.04 (+0.40%) | 10.1134 | 9.85 | 2,898,268 |
| FSLR | 184.70▼ | -5.59 (-2.94%) | 193.74 | 182.99 | 1,637,158 |
| FSLY | 25.52▼ | -1.91 (-6.96%) | 29.10 | 24.61 | 12,978,589 |
| FSMB | 19.95▲ | +0.035 (+0.18%) | 19.98 | 19.92 | 377,191 |
| FSMD | 43.40▼ | -0.50 (-1.14%) | 44.42 | 43.30 | 253,268 |
| FSML | 23.904▼ | -0.291 (-1.20%) | 23.904 | 23.904 | 100 |
| FSOL | 9.70▼ | -0.06 (-0.61%) | 9.98 | 9.68 | 204,031 |
| FSS | 104.77▼ | -1.70 (-1.60%) | 107.07 | 103.25 | 437,313 |
| FSSL | 12.22▼ | -0.09 (-0.73%) | 12.57 | 12.18 | 364,665 |
| FSTR | 27.89▲ | +0.05 (+0.18%) | 28.19 | 27.60 | 31,480 |
| FSUN | 35.84▼ | -0.22 (-0.61%) | 36.47 | 35.56 | 110,275 |
| FSV | 136.20▲ | +1.93 (+1.44%) | 137.75 | 134.11 | 100,238 |
| FSYD | 47.3075▼ | -0.2779 (-0.58%) | 47.45 | 47.2204 | 13,795 |
| FSZ | 78.1423▲ | +0.734 (+0.95%) | 78.255 | 78.1423 | 1,139 |
| FT | 7.86▲ | +0.02 (+0.26%) | 7.93 | 7.85 | 32,099 |
| FTA | 91.4202▼ | -0.1712 (-0.19%) | 92.43 | 91.165 | 74,454 |
| FTAI | 228.76▼ | -10.30 (-4.31%) | 239.65 | 226.17 | 1,239,497 |
| FTBD | 48.93▲ | +0.1487 (+0.30%) | 48.94 | 48.88 | 2,145 |
| FTBI | 20.4861▼ | -0.0478 (-0.23%) | 20.60 | 20.4861 | 6,756 |
| FTC | 148.9299▼ | -1.8263 (-1.21%) | 150.546 | 147.94 | 31,442 |
| FTCB | 20.87▲ | +0.12 (+0.58%) | 20.89 | 20.83 | 1,783,548 |
| FTCE | 23.07 | +0.00 (+0.00%) | 23.24 | 23.0299 | 1,945 |
| FTCI | 3.78▼ | -0.26 (-6.44%) | 4.17 | 3.75 | 113,928 |
| FTCS | 91.8731▲ | +0.4145 (+0.45%) | 92.59 | 91.665 | 666,277 |
| FTDR | 51.95▼ | -1.69 (-3.15%) | 54.49 | 51.535 | 939,403 |
| FTDS | 59.9062▼ | -0.0278 (-0.05%) | 60.415 | 59.9062 | 799 |
| FTEC | 199.44▼ | -3.65 (-1.80%) | 205.385 | 198.17 | 451,698 |
| FTEK | 1.19▼ | -0.06 (-4.80%) | 1.255 | 1.17 | 237,866 |
| FTF | 5.73▲ | +0.03 (+0.53%) | 5.75 | 5.70 | 217,054 |
| FTFT | 1.145▼ | -0.0551 (-4.59%) | 1.1765 | 1.1307 | 5,510 |
| FTGS | 33.1309▲ | +0.0209 (+0.06%) | 33.5844 | 33.00 | 404,515 |
| FTHF | 35.614▼ | -0.4804 (-1.33%) | 36.005 | 35.56 | 21,803 |
| FTHI | 22.45▼ | -0.07 (-0.31%) | 22.72 | 22.3701 | 445,044 |
| FTHM | 0.60▼ | -0.11 (-15.49%) | 0.7305 | 0.5441 | 373,337 |
| FTHY | 13.25▼ | -0.14 (-1.05%) | 13.4294 | 13.2007 | 84,534 |
| FTI | 67.59▼ | -3.60 (-5.06%) | 72.59 | 67.22 | 3,782,646 |
| FTK | 16.94▼ | -0.48 (-2.76%) | 17.63 | 16.83 | 143,086 |
| FTKI | 19.0743▼ | -0.0457 (-0.24%) | 19.15 | 19.0743 | 312 |
| FTLS | 69.44▲ | +0.06 (+0.09%) | 69.9099 | 69.32 | 177,181 |
| FTMN | 8.70 | +0.00 (+0.00%) | 8.73 | 8.70 | 54,257 |
| FTMS | 9.90▼ | -0.01 (-0.10%) | 9.92 | 9.90 | 49,955 |
| FTNT | 79.05▲ | +0.85 (+1.09%) | 80.94 | 78.31 | 6,677,164 |
| FTQI | 19.33▼ | -0.17 (-0.87%) | 19.66 | 19.23 | 458,248 |
| FTRE | 8.87▼ | -0.20 (-2.21%) | 9.25 | 8.64 | 1,089,863 |
| FTRK | 0.40▲ | +0.0167 (+4.36%) | 0.4582 | 0.39 | 40,319 |
| FTSL | 44.65▲ | +0.145 (+0.33%) | 44.70 | 44.4731 | 2,639,235 |
| FTV | 53.62▼ | -0.30 (-0.56%) | 54.70 | 53.48 | 1,288,504 |
| FTW | 11.02▲ | +0.04 (+0.36%) | 11.54 | 10.82 | 95,006 |
| FTWO | 44.93▼ | -0.66 (-1.45%) | 46.08 | 44.825 | 8,420 |
| FTXL | 139.29▼ | -5.92 (-4.08%) | 147.269 | 138.16 | 311,374 |
| FTXO | 34.98▲ | +0.08 (+0.23%) | 35.32 | 34.85 | 1,215,465 |
| FTXR | 36.82▼ | -0.39 (-1.05%) | 37.46 | 36.75 | 230,017 |
| FUFU | 1.83▼ | -0.06 (-3.17%) | 1.93 | 1.8274 | 149,165 |
| FULC | 6.58▼ | -0.15 (-2.23%) | 6.89 | 6.47 | 528,168 |
| FULT | 19.66▼ | -0.02 (-0.10%) | 19.945 | 19.65 | 1,746,772 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.07 | 20.05 | 153,635 |
| FUSE | 1.09▼ | -0.09 (-7.63%) | 1.1906 | 1.085 | 76,151 |
| FUSI | 50.3199▼ | -0.0301 (-0.06%) | 50.35 | 50.3199 | 5,893 |
| FUTG | 8.3503▼ | -0.3535 (-4.06%) | 8.71 | 8.25 | 74,539 |
| FUTU | 131.37▼ | -2.57 (-1.92%) | 134.76 | 130.32 | 1,214,867 |
| FV | 58.6235▼ | -0.9665 (-1.62%) | 59.96 | 58.3308 | 135,446 |
| FVAL | 67.47▼ | -0.04 (-0.06%) | 68.2199 | 67.20 | 80,852 |
| FVC | 33.8116▼ | -0.5484 (-1.60%) | 34.00 | 33.8116 | 924 |
| FVD | 46.61▲ | +0.25 (+0.54%) | 46.95 | 46.47 | 838,813 |
| FVR | 15.24▼ | -0.03 (-0.20%) | 15.6199 | 15.01 | 93,304 |
| FVRR | 9.82▲ | +0.06 (+0.61%) | 9.9859 | 9.67 | 778,700 |
| FWD | 103.36▼ | -2.46 (-2.32%) | 107.18 | 102.929 | 194,595 |
| FWDI | 4.31 | +0.00 (+0.00%) | 4.48 | 4.24 | 675,162 |
| FWRD | 15.74▼ | -0.50 (-3.08%) | 16.585 | 15.73 | 437,665 |
| FWRG | 10.11▼ | -0.20 (-1.94%) | 10.505 | 10.09 | 1,803,282 |
| FXA | 67.87▼ | -0.2262 (-0.33%) | 67.98 | 67.75 | 12,441 |
| FXB | 126.8819▼ | -0.8071 (-0.63%) | 127.22 | 126.81 | 12,769 |
| FXC | 70.21▼ | -0.19 (-0.27%) | 70.25 | 70.10 | 104,497 |
| FXD | 62.05▼ | -0.51 (-0.82%) | 62.93 | 61.86 | 6,257 |
| FXE | 105.79▼ | -0.52 (-0.49%) | 105.97 | 105.65 | 241,178 |
| FXED | 17.095▲ | +0.015 (+0.09%) | 17.10 | 17.071 | 1,058 |
| FXF | 110.387▼ | -0.173 (-0.16%) | 110.44 | 110.22 | 93,350 |
| FXH | 105.19▲ | +0.61 (+0.58%) | 105.8172 | 104.95 | 20,812 |
| FXI | 35.00▲ | +0.15 (+0.43%) | 35.255 | 34.90 | 30,676,453 |
| FXL | 152.43▼ | -3.5504 (-2.28%) | 157.39 | 151.615 | 13,099 |
| FXO | 54.93▲ | +0.47 (+0.86%) | 55.43 | 54.63 | 112,205 |
| FXR | 78.93▼ | -0.97 (-1.21%) | 80.68 | 78.6713 | 114,379 |
| FXY | 57.51▲ | +0.15 (+0.26%) | 57.625 | 57.4984 | 79,305 |
| FYC | 92.8933▼ | -1.7091 (-1.81%) | 95.55 | 92.39 | 31,621 |
| FYT | 60.9322▼ | -0.2423 (-0.40%) | 61.64 | 60.77 | 105,414 |
| FYX | 116.2218▼ | -1.3175 (-1.12%) | 118.81 | 115.63 | 16,972 |
| G | 37.45▲ | +0.87 (+2.38%) | 37.505 | 36.38 | 1,989,865 |
| GAB | 5.48▼ | -0.03 (-0.54%) | 5.6058 | 5.48 | 855,409 |
| GABF | 40.6417▲ | +0.3896 (+0.97%) | 40.87 | 38.34 | 1,945 |
| GAEM | 25.7404▲ | +0.0653 (+0.25%) | 25.81 | 25.71 | 9,771 |
| GAIA | 2.73 | +0.00 (+0.00%) | 2.77 | 2.695 | 51,934 |
| GAID | 22.261▼ | -0.057 (-0.26%) | 22.261 | 22.261 | 100 |
| GAL | 48.56▼ | -0.01 (-0.02%) | 48.8248 | 48.52 | 13,606 |
| GALT | 2.57▼ | -0.11 (-4.10%) | 2.70 | 2.56 | 189,765 |
| GAM | 56.97▲ | +0.11 (+0.19%) | 57.405 | 56.92 | 25,900 |
| GAMB | 3.72▲ | +0.02 (+0.54%) | 3.78 | 3.652 | 642,737 |