Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGN | 47.80▼ | -0.36 (-0.75%) | 50.85 | 46.61 | 883,823 |
| LGND | 183.83▲ | +2.18 (+1.20%) | 186.74 | 182.63 | 123,678 |
| LGO | 1.48▼ | -0.05 (-3.27%) | 1.585 | 1.48 | 2,129,096 |
| LGPS | 0.75 | +0.00 (+0.00%) | 0.75 | 0.7008 | 44,790 |
| LGRO | 38.6341▲ | +0.2451 (+0.64%) | 38.81 | 38.56 | 590 |
| LHAI | 1.34▼ | -0.03 (-2.19%) | 1.43 | 1.32 | 95,877 |
| LHSW | 0.22▼ | -0.0221 (-9.13%) | 0.228 | 0.197 | 3,730,200 |
| LI | 18.46▼ | -0.34 (-1.81%) | 18.545 | 18.14 | 2,577,980 |
| LICN | 3.00▼ | -0.05 (-1.64%) | 3.18 | 2.99 | 1,126 |
| LIF | 49.31▼ | -1.03 (-2.05%) | 51.00 | 48.095 | 1,008,163 |
| LIFE | 10.37▲ | +0.16 (+1.57%) | 10.875 | 10.35 | 421,375 |
| LILA | 7.72▼ | -0.28 (-3.50%) | 8.07 | 7.705 | 190,631 |
| LILAK | 7.80▼ | -0.27 (-3.35%) | 8.165 | 7.761 | 550,275 |
| LIMN | 0.376▼ | -0.1091 (-22.49%) | 0.4995 | 0.3505 | 6,630,660 |
| LINE | 37.83▼ | -0.01 (-0.03%) | 38.305 | 37.43 | 868,040 |
| LINT | 39.02▲ | +0.56 (+1.46%) | 40.479 | 36.06 | 86,500 |
| LION | 8.09▲ | +0.12 (+1.51%) | 8.285 | 7.97 | 1,976,100 |
| LITB | 2.65▼ | -0.04 (-1.49%) | 2.69 | 2.57 | 12,000 |
| LKFN | 61.41▲ | +0.52 (+0.85%) | 62.48 | 60.06 | 157,245 |
| LKQ | 34.10▲ | +0.06 (+0.18%) | 34.42 | 33.83 | 1,809,541 |
| LMB | 88.14▼ | -3.14 (-3.44%) | 94.99 | 86.97 | 152,250 |
| LMBO | 17.55▲ | +0.67 (+3.97%) | 18.11 | 17.20 | 11,848 |
| LMND | 63.76▲ | +1.80 (+2.91%) | 65.19 | 61.498 | 2,430,587 |
| LMNX | 20.946▲ | +0.9371 (+4.68%) | 21.845 | 19.62 | 28,100 |
| LMTS | 16.0081▼ | -0.3749 (-2.29%) | 16.0081 | 15.99 | 533 |
| LNAI | 0.734▼ | -0.0839 (-10.26%) | 0.778 | 0.681 | 518,600 |
| LNKB | 9.22▲ | +0.06 (+0.66%) | 9.31 | 9.03 | 103,568 |
| LNKS | 1.12▼ | -0.09 (-7.44%) | 1.25 | 1.12 | 71,287 |
| LNSR | 12.23▼ | -0.11 (-0.89%) | 12.465 | 12.15 | 30,668 |
| LNZA | 9.28▲ | +0.28 (+3.11%) | 9.98 | 8.85 | 5,537 |
| LOAN | 4.45 | +0.00 (+0.00%) | 4.45 | 4.42 | 15,345 |
| LOAR | 64.46▲ | +0.18 (+0.28%) | 66.20 | 63.64 | 651,300 |
| LOB | 40.54▲ | +0.32 (+0.80%) | 41.08 | 39.55 | 182,434 |
| LOBO | 0.577▼ | -0.0059 (-1.01%) | 0.583 | 0.556 | 10,700 |
| LOCL | 1.72▼ | -0.03 (-1.71%) | 1.7696 | 1.72 | 7,530 |
| LOCO | 10.51▲ | +0.13 (+1.25%) | 10.53 | 10.34 | 89,411 |
| LOGI | 89.41▲ | +2.39 (+2.75%) | 89.75 | 88.16 | 1,687,608 |
| LOGO | 19.8261▲ | +0.0131 (+0.07%) | 19.93 | 19.7604 | 3,405 |
| LONA | 4.34▼ | -0.34 (-7.26%) | 5.02 | 4.21 | 46,300 |
| LOOP | 1.25▼ | -0.03 (-2.34%) | 1.2911 | 1.25 | 12,522 |
| LOPE | 161.09▲ | +3.81 (+2.42%) | 161.7275 | 155.58 | 335,410 |
| LOT | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.10 | 123,400 |
| LOUP | 74.64▲ | +0.79 (+1.07%) | 75.33 | 74.01 | 13,400 |
| LOWV | 76.75▲ | +0.18 (+0.24%) | 77.125 | 76.5699 | 3,903 |
| LPA | 2.44▲ | +0.05 (+2.09%) | 2.46 | 2.38 | 7,700 |
| LPLA | 334.70▲ | +4.70 (+1.42%) | 335.795 | 320.955 | 1,451,763 |
| LPRO | 1.36▲ | +0.005 (+0.37%) | 1.42 | 1.305 | 343,347 |
| LPSN | 2.75▲ | +0.02 (+0.73%) | 2.83 | 2.69 | 76,500 |
| LPX | 93.62▼ | -0.27 (-0.29%) | 95.40 | 92.78 | 1,739,781 |
| LQDA | 38.20▼ | -0.84 (-2.15%) | 40.535 | 38.04 | 1,049,072 |
| LQDH | 93.125▲ | +0.015 (+0.02%) | 93.21 | 93.10 | 41,600 |
| LQDT | 30.73▲ | +0.46 (+1.52%) | 30.95 | 30.2571 | 215,128 |
| LQPE | 18.24▲ | +0.2023 (+1.12%) | 18.24 | 18.24 | 100 |
| LRGC | 76.84▼ | -0.055 (-0.07%) | 77.3104 | 76.80 | 36,793 |
| LRGE | 77.9401▼ | -0.2942 (-0.38%) | 78.68 | 77.84 | 20,385 |
| LRGF | 68.76▲ | +0.12 (+0.17%) | 69.19 | 68.42 | 881,833 |
| LRGG | 26.47▼ | -0.12 (-0.45%) | 26.69 | 26.385 | 116,900 |
| LRHC | 1.27▼ | -0.03 (-2.31%) | 1.305 | 1.15 | 272,500 |
| LRMR | 3.15▼ | -0.06 (-1.87%) | 3.28 | 3.145 | 442,420 |
| LRN | 84.89▲ | +0.44 (+0.52%) | 85.308 | 83.00 | 543,944 |
| LRND | 39.14▼ | -0.1757 (-0.45%) | 39.14 | 39.12 | 200 |
| LSAF | 46.97▲ | +0.294 (+0.63%) | 47.15 | 46.74 | 5,673 |
| LSAK | 4.41▼ | -0.10 (-2.22%) | 4.60 | 4.345 | 33,345 |
| LSBK | 15.45▼ | -0.07 (-0.45%) | 15.45 | 15.45 | 2,957 |
| LSGR | 41.48▼ | -0.01 (-0.02%) | 41.79 | 41.3598 | 85,587 |
| LSH | 0.5562▼ | -0.0258 (-4.43%) | 0.5751 | 0.5501 | 49,180 |
| LSPD | 8.99▲ | +0.20 (+2.28%) | 9.19 | 8.69 | 1,595,257 |
| LSTR | 142.36▲ | +5.00 (+3.64%) | 143.94 | 135.24 | 1,708,093 |
| LSVD | 30.367▲ | +0.077 (+0.25%) | 30.52 | 30.367 | 600 |
| LTBR | 13.04▲ | +0.42 (+3.33%) | 13.58 | 12.60 | 741,385 |
| LTH | 29.06▼ | -0.24 (-0.82%) | 29.5499 | 28.935 | 1,125,581 |
| LTL | 26.56▼ | -0.0865 (-0.32%) | 26.82 | 26.56 | 1,900 |
| LTM | 59.71▼ | -1.52 (-2.48%) | 60.25 | 58.785 | 1,580,152 |
| LTRN | 2.70▲ | +0.01 (+0.37%) | 2.77 | 2.615 | 30,735 |
| LTRX | 5.48▲ | +0.16 (+3.01%) | 5.6472 | 5.30 | 517,160 |
| LU | 2.69▼ | -0.07 (-2.54%) | 2.71 | 2.66 | 666,347 |
| LUD | 6.43 | +0.00 (+0.00%) | 6.43 | 6.43 | 0 |
| LUNR | 16.13▲ | +0.41 (+2.61%) | 16.78 | 15.4136 | 5,951,030 |
| LUV | 51.11▲ | +0.28 (+0.55%) | 51.72 | 50.21 | 9,161,900 |
| LVLN | 24.845▲ | +0.0035 (+0.01%) | 24.85 | 24.84 | 15,700 |
| LVLU | 14.55▲ | +0.49 (+3.49%) | 15.19 | 13.685 | 32,771 |
| LVRO | 0.978▼ | -0.042 (-4.12%) | 0.9922 | 0.95 | 161,322 |
| LVS | 57.15▲ | +0.32 (+0.56%) | 58.06 | 56.00 | 4,635,685 |
| LW | 49.82▼ | -0.49 (-0.97%) | 50.88 | 49.71 | 1,020,773 |
| LX | 2.76▼ | -0.02 (-0.72%) | 2.815 | 2.74 | 887,993 |
| LXEH | 0.2331▲ | +0.0011 (+0.47%) | 0.2436 | 0.227 | 128,944 |
| LXEO | 6.31▼ | -0.26 (-3.96%) | 6.735 | 6.29 | 408,229 |
| LXP | 47.66▼ | -0.59 (-1.22%) | 48.10 | 46.71 | 1,136,819 |
| LYFT | 13.27▲ | +0.22 (+1.69%) | 13.46 | 13.05 | 21,437,101 |
| LYG | 5.61▼ | -0.21 (-3.61%) | 5.61 | 5.52 | 48,663,000 |
| LYRA | 1.39▲ | +0.07 (+5.30%) | 1.45 | 1.2129 | 80,813 |
| LZ | 6.87▲ | +0.21 (+3.15%) | 7.06 | 6.61 | 2,808,975 |
| LZM | 4.39▼ | -0.14 (-3.09%) | 4.63 | 4.39 | 192,159 |
| LZMH | 1.12▼ | -0.04 (-3.45%) | 1.195 | 1.12 | 6,472 |
| M | 21.63▼ | -0.20 (-0.92%) | 21.805 | 21.17 | 4,329,355 |
| MA | 518.36▼ | -9.10 (-1.73%) | 533.99 | 516.02 | 4,015,900 |
| MAAY | 9.777▲ | +0.0776 (+0.80%) | 9.822 | 9.45 | 13,900 |
| MAC | 18.52▲ | +0.71 (+3.99%) | 18.545 | 17.80 | 2,417,844 |
| MAGN | 13.82▲ | +0.23 (+1.69%) | 14.00 | 13.18 | 429,800 |
| MAIN | 59.44▼ | -1.45 (-2.38%) | 61.005 | 58.63 | 836,215 |