Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAX | 29.47▼ | -0.1876 (-0.63%) | 29.52 | 29.342 | 4,800 |
| FLBR | 20.27▲ | +0.0107 (+0.05%) | 20.31 | 20.13 | 11,300 |
| FLC | 17.38▲ | +0.03 (+0.17%) | 17.41 | 17.27 | 24,600 |
| FLCA | 45.295▲ | +0.205 (+0.45%) | 45.45 | 44.85 | 36,800 |
| FLCB | 21.67▲ | +0.02 (+0.09%) | 21.705 | 21.65 | 273,875 |
| FLCC | 31.2748▼ | -0.1653 (-0.53%) | 31.4199 | 31.025 | 5,682 |
| FLCE | 27.7227▼ | -0.1583 (-0.57%) | 27.835 | 27.7227 | 3,238 |
| FLCG | 31.776▼ | -0.354 (-1.10%) | 32.0599 | 31.52 | 180,165 |
| FLCH | 24.73▼ | -0.18 (-0.72%) | 24.85 | 24.62 | 45,600 |
| FLCO | 21.68▲ | +0.01 (+0.05%) | 21.70 | 21.6525 | 165,703 |
| FLCV | 29.9175▲ | +0.01 (+0.03%) | 30.01 | 29.81 | 3,011 |
| FLD | 3.025▲ | +0.025 (+0.83%) | 3.09 | 2.94 | 98,526 |
| FLEE | 34.717▼ | -0.3373 (-0.96%) | 34.75 | 34.58 | 2,900 |
| FLEU | 31.6222▼ | -0.4178 (-1.30%) | 31.72 | 31.54 | 4,333 |
| FLEX | 57.57▼ | -1.18 (-2.01%) | 58.75 | 57.34 | 5,946,686 |
| FLG | 10.83▲ | +0.11 (+1.03%) | 10.97 | 10.57 | 4,460,138 |
| FLGB | 32.32▼ | -0.2186 (-0.67%) | 32.41 | 32.13 | 83,200 |
| FLGC | 7.46▲ | +0.01 (+0.13%) | 7.75 | 7.31 | 8,369 |
| FLGR | 31.252▼ | -0.3533 (-1.12%) | 31.345 | 31.19 | 37,400 |
| FLGV | 20.64▲ | +0.018 (+0.09%) | 20.6714 | 20.62 | 42,683 |
| FLJH | 38.06▼ | -0.7297 (-1.88%) | 38.21 | 37.82 | 39,400 |
| FLJJ | 31.3245▼ | -0.0707 (-0.23%) | 31.3556 | 31.32 | 560 |
| FLJP | 34.66▼ | -0.70 (-1.98%) | 34.77 | 34.45 | 506,000 |
| FLKR | 30.50▼ | -0.56 (-1.80%) | 30.77 | 30.34 | 153,000 |
| FLL | 2.34▲ | +0.05 (+2.18%) | 2.43 | 2.26 | 233,899 |
| FLLA | 24.479▲ | +0.019 (+0.08%) | 24.5785 | 24.37 | 9,368 |
| FLMX | 32.62▲ | +0.38 (+1.18%) | 32.873 | 32.19 | 73,000 |
| FLN | 22.2559▼ | -0.0119 (-0.05%) | 22.35 | 22.22 | 999 |
| FLNC | 17.02▼ | -0.21 (-1.22%) | 18.21 | 16.00 | 6,071,927 |
| FLNT | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.85 | 7,453 |
| FLO | 11.03▼ | -0.04 (-0.36%) | 11.115 | 10.9321 | 3,851,603 |
| FLOW | 33.78▼ | -0.124 (-0.37%) | 33.9199 | 33.78 | 1,460 |
| FLR | 41.13▲ | +0.01 (+0.02%) | 41.7288 | 40.52 | 2,478,172 |
| FLRG | 37.1314▼ | -0.1086 (-0.29%) | 37.2667 | 36.91 | 22,653 |
| FLS | 65.54▼ | -0.08 (-0.12%) | 66.305 | 64.77 | 2,032,004 |
| FLSA | 33.3733▲ | +0.2323 (+0.70%) | 33.41 | 33.34 | 1,153 |
| FLSW | 39.092▼ | -0.1675 (-0.43%) | 39.232 | 38.98 | 4,700 |
| FLTW | 58.41▼ | -0.41 (-0.70%) | 58.78 | 58.071 | 104,900 |
| FLUT | 193.19▲ | +2.08 (+1.09%) | 197.22 | 190.00 | 2,672,596 |
| FLUX | 1.67▲ | +0.15 (+9.87%) | 1.72 | 1.48 | 562,500 |
| FLV | 73.42▲ | +0.23 (+0.31%) | 73.42 | 73.0302 | 3,730 |
| FLX | 2.92▼ | -0.21 (-6.71%) | 3.29 | 2.9015 | 215,760 |
| FLY | 19.76▲ | +0.28 (+1.44%) | 20.0895 | 18.85 | 2,150,422 |
| FLYE | 4.09▼ | -0.315 (-7.15%) | 4.32 | 4.00 | 16,416 |
| FLYW | 13.53▼ | -0.04 (-0.29%) | 13.97 | 13.34 | 1,940,187 |
| FLYX | 3.19▼ | -0.02 (-0.62%) | 3.19 | 3.05 | 6,929 |
| FMAO | 23.51▼ | -0.13 (-0.55%) | 23.97 | 23.50 | 12,414 |
| FMAT | 49.35▲ | +0.02 (+0.04%) | 49.6346 | 49.0875 | 23,098 |
| FMBH | 35.70▼ | -0.29 (-0.81%) | 36.29 | 35.68 | 78,025 |
| FMC | 12.81▼ | -0.14 (-1.08%) | 12.99 | 12.6145 | 4,998,154 |
| FMCE | 26.044▼ | -0.15 (-0.57%) | 26.044 | 26.044 | 100 |
| FMCX | 33.6892▼ | -0.2058 (-0.61%) | 33.6892 | 33.6892 | 19 |
| FMDE | 34.91▼ | -0.04 (-0.11%) | 35.25 | 34.58 | 973,822 |
| FMET | 35.4729▼ | -0.1251 (-0.35%) | 35.625 | 35.07 | 4,756 |
| FMF | 48.5211▲ | +0.0418 (+0.09%) | 48.70 | 48.05 | 15,466 |
| FMKT | 21.93▲ | +0.05 (+0.23%) | 22.1226 | 21.81 | 15,520 |
| FMNB | 12.86▼ | -0.07 (-0.54%) | 12.99 | 12.81 | 102,458 |
| FMQQ | 14.19▼ | -0.069 (-0.48%) | 14.19 | 14.19 | 100 |
| FMS | 22.95▼ | -0.07 (-0.30%) | 23.02 | 22.71 | 458,000 |
| FMST | 2.38▼ | -0.10 (-4.03%) | 2.5399 | 2.35 | 141,038 |
| FMTL | 24.9353▼ | -0.2047 (-0.81%) | 25.06 | 24.9353 | 3,374 |
| FMTM | 30.3867▼ | -0.2273 (-0.74%) | 30.675 | 30.12 | 2,951 |
| FMX | 94.44▲ | +0.93 (+0.99%) | 95.23 | 93.38 | 385,000 |
| FMY | 11.99▼ | -0.12 (-0.99%) | 12.03 | 11.99 | 3,400 |
| FN | 409.25▼ | -7.39 (-1.77%) | 418.96 | 400.00 | 445,353 |
| FNB | 15.42▲ | +0.04 (+0.26%) | 15.63 | 15.21 | 5,423,456 |
| FNCL | 72.64▼ | -0.12 (-0.16%) | 73.151 | 72.32 | 142,139 |
| FND | 58.05▲ | +1.26 (+2.22%) | 58.47 | 55.11 | 3,633,909 |
| FNDA | 29.80▲ | +0.09 (+0.30%) | 29.965 | 29.5001 | 1,297,386 |
| FNDB | 25.58▼ | -0.03 (-0.12%) | 25.71 | 25.3901 | 91,451 |
| FNDC | 43.56▼ | -0.47 (-1.07%) | 43.7325 | 43.3701 | 145,746 |
| FNDE | 36.84▼ | -0.09 (-0.24%) | 36.96 | 36.615 | 2,664,428 |
| FNDF | 43.75▼ | -0.47 (-1.06%) | 43.885 | 43.46 | 1,596,840 |
| FNDX | 26.25▼ | -0.03 (-0.11%) | 26.3935 | 26.06 | 11,613,235 |
| FNF | 57.77▲ | +0.60 (+1.05%) | 58.12 | 56.66 | 1,158,000 |
| FNGG | 235.329▼ | -5.769 (-2.39%) | 238.88 | 231.43 | 28,000 |
| FNK | 52.6216▲ | +0.3592 (+0.69%) | 52.79 | 52.13 | 3,689 |
| FNKO | 3.01▼ | -0.05 (-1.63%) | 3.12 | 2.98 | 979,555 |
| FNLC | 24.81▼ | -0.08 (-0.32%) | 25.1289 | 24.80 | 15,564 |
| FNV | 195.31▲ | +0.19 (+0.10%) | 198.54 | 193.86 | 482,656 |
| FNX | 119.2993▲ | +0.4965 (+0.42%) | 119.7538 | 118.4144 | 5,289 |
| FNY | 86.81▲ | +0.1988 (+0.23%) | 87.26 | 85.78 | 16,033 |
| FOF | 12.80▼ | -0.04 (-0.31%) | 12.90 | 12.50 | 101,300 |
| FONR | 14.25▼ | -0.14 (-0.97%) | 14.59 | 14.25 | 20,800 |
| FOPC | 25.81▲ | +0.025 (+0.10%) | 25.811 | 25.80 | 712 |
| FOR | 23.20▼ | -0.14 (-0.60%) | 23.545 | 22.99 | 98,089 |
| FORA | 2.12▼ | -0.11 (-4.93%) | 2.20 | 2.12 | 61,968 |
| FORH | 24.1655▲ | +0.0683 (+0.28%) | 24.1655 | 24.155 | 504 |
| FORM | 48.68▼ | -0.37 (-0.75%) | 51.2599 | 47.83 | 543,441 |
| FORR | 7.17▼ | -0.12 (-1.65%) | 7.345 | 7.095 | 109,100 |
| FOSL | 1.90▲ | +0.11 (+6.15%) | 1.90 | 1.7001 | 1,331,401 |
| FOUR | 66.12▼ | -1.53 (-2.26%) | 68.28 | 64.78 | 2,563,581 |
| FOX | 58.52▲ | +0.46 (+0.79%) | 59.405 | 57.57 | 1,234,306 |
| FOXA | 64.96▲ | +0.41 (+0.64%) | 65.81 | 63.94 | 2,736,237 |
| FOXF | 14.21▲ | +0.99 (+7.49%) | 14.39 | 13.70 | 1,942,629 |
| FOXX | 1.86▼ | -0.34 (-15.45%) | 2.47 | 1.86 | 31,853 |
| FPA | 38.0468▼ | -0.6129 (-1.59%) | 38.09 | 38.0468 | 702 |
| FPE | 18.26▲ | +0.005 (+0.03%) | 18.29 | 18.2414 | 1,375,229 |
| FPEI | 19.35▲ | +0.01 (+0.05%) | 19.38 | 19.26 | 341,600 |
| FPF | 18.68▼ | -0.04 (-0.21%) | 18.80 | 18.62 | 170,000 |