Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMDX | 3.44▼ | -0.03 (-0.86%) | 3.60 | 3.36 | 402,990 |
| IMMP | 4.35▼ | -0.19 (-4.19%) | 4.61 | 4.165 | 48,662 |
| IMMX | 9.68▼ | -0.55 (-5.38%) | 10.37 | 9.48 | 2,546,281 |
| IMNM | 20.90▲ | +0.01 (+0.05%) | 21.46 | 20.815 | 1,162,605 |
| IMNN | 1.28▼ | -0.04 (-3.03%) | 1.38 | 1.26 | 94,806 |
| IMRN | 1.09▼ | -0.04 (-3.54%) | 1.1299 | 1.08 | 88,722 |
| IMRX | 4.07▲ | +0.04 (+0.99%) | 4.145 | 4.02 | 588,814 |
| IMSR | 3.78▼ | -0.05 (-1.31%) | 3.94 | 3.7212 | 1,204,016 |
| IMTB | 41.23▼ | -0.13 (-0.31%) | 41.50 | 41.213 | 115,814 |
| IMTE | 0.4503▼ | -0.0148 (-3.18%) | 0.4715 | 0.4503 | 2,727 |
| IMTX | 7.59▼ | -0.85 (-10.07%) | 8.57 | 7.40 | 1,256,980 |
| IMUX | 7.96▼ | -0.68 (-7.87%) | 8.87 | 7.755 | 722,228 |
| IMVP | 18.52▲ | +0.07 (+0.38%) | 18.69 | 18.48 | 17,900 |
| INBS | 1.66 | +0.00 (+0.00%) | 1.75 | 1.64 | 43,696 |
| INBX | 96.99▼ | -0.94 (-0.96%) | 100.125 | 96.07 | 201,446 |
| INCE | 65.88▲ | +0.20 (+0.30%) | 66.04 | 65.79 | 38,971 |
| INCM | 28.51▲ | +0.01 (+0.04%) | 28.58 | 28.415 | 614,592 |
| INCO | 57.17▲ | +0.28 (+0.49%) | 57.30 | 57.15 | 8,700 |
| INCY | 115.30▼ | -1.84 (-1.57%) | 117.19 | 114.57 | 2,169,074 |
| IND | 21.50▼ | -0.004 (-0.02%) | 21.50 | 21.50 | 100 |
| INDE | 28.648▲ | +0.051 (+0.18%) | 28.69 | 28.648 | 1,200 |
| INDH | 36.94▼ | -0.0069 (-0.02%) | 36.94 | 36.94 | 100 |
| INDL | 39.24▲ | +0.26 (+0.67%) | 39.64 | 39.12 | 13,000 |
| INDO | 2.67▼ | -0.02 (-0.74%) | 2.71 | 2.65 | 146,807 |
| INDP | 2.38▲ | +0.26 (+12.26%) | 2.4159 | 1.945 | 567,858 |
| INDQ | 24.715▲ | +0.1058 (+0.43%) | 24.715 | 24.715 | 30 |
| INDS | 37.2971▲ | +0.08 (+0.21%) | 37.38 | 37.26 | 5,929 |
| INDV | 35.71▲ | +0.33 (+0.93%) | 36.15 | 35.26 | 1,649,816 |
| INDY | 40.95▲ | +0.16 (+0.39%) | 41.17 | 40.84 | 61,548 |
| INDZ | 23.51▲ | +0.09 (+0.38%) | 23.51 | 23.51 | 300 |
| INEO | 0.5858▼ | -0.0442 (-7.02%) | 0.7199 | 0.5522 | 359,922 |
| INEQ | 39.399▲ | +0.44 (+1.13%) | 39.44 | 39.185 | 13,200 |
| INFL | 50.41▲ | +0.22 (+0.44%) | 50.42 | 50.02 | 373,282 |
| INFQ | 13.15▼ | -0.21 (-1.57%) | 13.715 | 13.05 | 7,566,553 |
| ING | 34.78▲ | +0.53 (+1.55%) | 34.805 | 34.245 | 2,993,964 |
| INGR | 95.33▲ | +0.42 (+0.44%) | 96.55 | 95.0844 | 733,815 |
| INKM | 33.05▲ | +0.05 (+0.15%) | 33.18 | 33.02 | 7,800 |
| INLF | 3.55▼ | -0.51 (-12.56%) | 3.96 | 3.35 | 96,150 |
| INLX | 5.05▼ | -0.10 (-1.94%) | 5.05 | 5.05 | 1,800 |
| INM | 1.33▼ | -0.02 (-1.48%) | 1.385 | 1.33 | 28,336 |
| INMB | 1.93 | +0.00 (+0.00%) | 1.9987 | 1.93 | 290,237 |
| INMD | 14.09▲ | +0.04 (+0.28%) | 14.15 | 13.985 | 616,339 |
| INO | 1.16▼ | -0.05 (-4.13%) | 1.23 | 1.16 | 2,899,017 |
| INOV | 36.808▲ | +0.3727 (+1.02%) | 36.808 | 36.57 | 4,392 |
| INQQ | 12.85▲ | +0.10 (+0.78%) | 12.95 | 12.85 | 4,800 |
| INSE | 3.465▼ | -0.205 (-5.59%) | 3.828 | 3.43 | 406,362 |
| INSM | 111.12▲ | +2.53 (+2.33%) | 111.5399 | 105.68 | 4,134,900 |
| INSP | 69.97▼ | -0.81 (-1.14%) | 71.74 | 68.44 | 761,611 |
| INTC | 119.33▼ | -0.67 (-0.56%) | 126.00 | 118.96 | 95,401,476 |
| INTF | 41.55▲ | +0.38 (+0.92%) | 41.58 | 41.25 | 338,539 |
| INTG | 27.87▼ | -0.29 (-1.03%) | 30.225 | 27.79 | 13,631 |
| INTJ | 2.86▼ | -0.02 (-0.69%) | 2.864 | 2.86 | 1,394 |
| INTS | 3.44▲ | +0.23 (+7.17%) | 3.45 | 3.2101 | 15,384 |
| INTW | 30.81▼ | -0.36 (-1.15%) | 34.28 | 30.65 | 4,062,347 |
| INUV | 0.5699▼ | -0.0101 (-1.74%) | 0.5905 | 0.5499 | 148,223 |
| INV | 0.5039▲ | +0.0189 (+3.90%) | 0.52 | 0.4542 | 3,681,032 |
| INVA | 20.50▼ | -0.05 (-0.24%) | 20.76 | 20.495 | 774,704 |
| INVE | 2.35▼ | -0.04 (-1.67%) | 2.42 | 2.33 | 47,385 |
| INVG | 24.07▼ | -0.0506 (-0.21%) | 24.07 | 24.07 | 100 |
| INVH | 26.04▼ | -0.36 (-1.36%) | 26.565 | 25.95 | 5,798,221 |
| INVX | 27.31▼ | -0.21 (-0.76%) | 28.12 | 27.23 | 1,013,319 |
| INVZ | 0.3616▲ | +0.0039 (+1.09%) | 0.3624 | 0.356 | 1,655,764 |
| INYY | 40.15▼ | -0.4345 (-1.07%) | 42.12 | 40.15 | 74,023 |
| IOCT | 37.78▲ | +0.15 (+0.40%) | 37.90 | 37.71 | 191,179 |
| ION | 45.484▲ | +0.288 (+0.64%) | 45.484 | 45.141 | 1,100 |
| IONL | 15.00▼ | -0.18 (-1.19%) | 16.10 | 14.64 | 761,301 |
| IONQ | 43.77▼ | -0.22 (-0.50%) | 45.3352 | 43.15 | 18,912,692 |
| IONR | 2.93▲ | +0.05 (+1.74%) | 3.042 | 2.90 | 40,273 |
| IONS | 43.54▼ | -0.46 (-1.05%) | 44.17 | 43.25 | 1,865,875 |
| IONX | 27.11▼ | -0.41 (-1.49%) | 29.0799 | 26.40 | 1,094,232 |
| IOR | 17.00▼ | -0.60 (-3.41%) | 17.00 | 16.11 | 1,000 |
| IOTR | 1.95▲ | +0.01 (+0.52%) | 1.9526 | 1.95 | 1,050 |
| IOYY | 5.7511▼ | -0.1179 (-2.01%) | 5.86 | 5.73 | 18,460 |
| IP | 31.97▼ | -0.55 (-1.69%) | 33.01 | 31.83 | 5,607,758 |
| IPAR | 113.95▲ | +2.10 (+1.88%) | 114.13 | 111.545 | 247,395 |
| IPAY | 46.46▼ | -0.05 (-0.11%) | 46.99 | 46.25 | 28,675 |
| IPDN | 3.22▲ | +0.03 (+0.94%) | 3.33 | 3.13 | 53,417 |
| IPHA | 1.56▼ | -0.03 (-1.89%) | 1.69 | 1.53 | 92,738 |
| IPI | 32.76▲ | +0.16 (+0.49%) | 33.50 | 32.57 | 150,249 |
| IPKW | 58.92▲ | +0.42 (+0.72%) | 58.97 | 58.55 | 14,398 |
| IPM | 1.78▼ | -0.01 (-0.56%) | 1.83 | 1.78 | 4,435 |
| IPOS | 21.21▲ | +0.10 (+0.47%) | 21.22 | 21.15 | 1,700 |
| IPSC | 1.53▼ | -0.08 (-4.97%) | 1.67 | 1.465 | 802,950 |
| IPST | 3.08▲ | +0.13 (+4.41%) | 3.175 | 2.90 | 60,323 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 43,529 |
| IPW | 1.12▼ | -0.0201 (-1.76%) | 1.16 | 1.04 | 240,164 |
| IPX | 16.97▲ | +1.15 (+7.27%) | 17.54 | 16.52 | 264,073 |
| IQ | 0.9921▲ | +0.0088 (+0.89%) | 0.9972 | 0.9418 | 8,757,504 |
| IQDF | 34.63▲ | +0.37 (+1.08%) | 34.63 | 34.425 | 83,978 |
| IQHI | 25.065▲ | +0.05 (+0.20%) | 25.065 | 25.065 | 100 |
| IQMX | 10.35▲ | +0.23 (+2.27%) | 10.60 | 10.00 | 284,848 |
| IQV | 258.21▼ | -2.51 (-0.96%) | 261.98 | 257.07 | 1,360,332 |
| IRD | 4.58▲ | +0.07 (+1.55%) | 4.67 | 4.445 | 1,788,238 |
| IRE | 9.50▲ | +0.46 (+5.09%) | 10.44 | 9.13 | 10,009,060 |
| IREG | 7.90▲ | +0.4436 (+5.95%) | 8.67 | 7.60 | 1,469,217 |
| IREN | 41.76▲ | +1.11 (+2.73%) | 43.91 | 40.95 | 40,983,801 |
| IRHO | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.065 | 45,892 |
| IRMD | 85.40▲ | +0.10 (+0.12%) | 86.27 | 84.525 | 119,454 |
| IRON | 64.51▲ | +0.90 (+1.41%) | 66.55 | 63.81 | 684,730 |
| IRS | 13.36▲ | +0.16 (+1.21%) | 13.53 | 13.23 | 162,371 |