Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QURE | 22.35▲ | +0.85 (+3.95%) | 22.87 | 21.15 | 1,443,124 |
| QUS | 176.60▼ | -0.024 (-0.01%) | 176.66 | 175.8347 | 18,458 |
| QUSA | 18.326▼ | -0.0838 (-0.46%) | 18.35 | 18.22 | 22,634 |
| QVML | 40.569▼ | -0.2062 (-0.51%) | 40.60 | 40.42 | 5,200 |
| QXQ | 27.6754▼ | -0.2849 (-1.02%) | 27.69 | 27.52 | 17,712 |
| QYLG | 27.545▼ | -0.1507 (-0.54%) | 27.57 | 27.4029 | 39,115 |
| RACE | 353.39▼ | -6.70 (-1.86%) | 363.725 | 350.66 | 1,334,555 |
| RAFE | 42.69▲ | +0.01 (+0.02%) | 42.74 | 42.56 | 24,800 |
| RAIN | 3.50▼ | -0.045 (-1.27%) | 3.54 | 3.46 | 15,100 |
| RAMP | 25.80▼ | -0.34 (-1.30%) | 26.145 | 25.49 | 807,285 |
| RANI | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.38 | 1,135,300 |
| RAPP | 27.42▲ | +0.32 (+1.18%) | 28.095 | 26.79 | 319,570 |
| RAUS | 26.724▼ | -0.122 (-0.45%) | 26.94 | 26.59 | 13,300 |
| RAVE | 3.15▼ | -0.05 (-1.56%) | 3.1999 | 3.15 | 7,885 |
| RAYA | 3.32▼ | -0.14 (-4.05%) | 3.46 | 3.27 | 18,257 |
| RBBN | 2.81▼ | -0.08 (-2.77%) | 2.89 | 2.79 | 663,600 |
| RBKB | 11.75▼ | -0.19 (-1.59%) | 12.00 | 11.72 | 9,936 |
| RBRK | 68.14▼ | -2.68 (-3.78%) | 70.87 | 67.93 | 3,124,389 |
| RCI | 36.09▲ | +0.43 (+1.21%) | 36.29 | 35.83 | 1,308,900 |
| RCL | 279.33▼ | -12.39 (-4.25%) | 287.22 | 274.40 | 3,102,300 |
| RCON | 1.49▼ | -0.05 (-3.25%) | 1.62 | 1.49 | 6,449 |
| RCS | 6.12▲ | +0.01 (+0.16%) | 6.17 | 6.0446 | 143,023 |
| RDAC | 7.75▼ | -0.30 (-3.73%) | 8.20 | 7.605 | 8,500 |
| RDCM | 12.82▼ | -0.18 (-1.38%) | 12.99 | 12.55 | 107,900 |
| RDGT | 2.759▲ | +0.064 (+2.37%) | 2.759 | 2.60 | 1,654 |
| RDHL | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 84,668 |
| RDIB | 11.49▲ | +0.19 (+1.68%) | 11.50 | 11.31 | 6,715 |
| RDN | 32.60▲ | +0.93 (+2.94%) | 32.85 | 31.51 | 4,108,013 |
| RDNT | 72.90▼ | -1.24 (-1.67%) | 74.075 | 71.87 | 886,611 |
| RDNW | 5.91▼ | -0.16 (-2.64%) | 6.08 | 5.91 | 32,200 |
| RDVT | 50.87▼ | -0.86 (-1.66%) | 51.92 | 50.69 | 84,275 |
| RDVY | 71.99▼ | -0.05 (-0.07%) | 71.998 | 71.475 | 1,994,000 |
| RDWR | 24.18▲ | +0.04 (+0.17%) | 24.39 | 23.94 | 126,951 |
| RDY | 13.30▲ | +0.08 (+0.61%) | 13.30 | 13.17 | 1,118,800 |
| RDZN | 1.84▼ | -0.12 (-6.12%) | 1.9481 | 1.76 | 320,180 |
| REAX | 3.87▼ | -0.21 (-5.15%) | 4.07 | 3.87 | 1,495,769 |
| RECS | 41.24▼ | -0.17 (-0.41%) | 41.28 | 40.985 | 470,800 |
| REE | 0.768▼ | -0.0158 (-2.02%) | 0.813 | 0.75 | 49,431 |
| REED | 2.09▼ | -0.11 (-5.00%) | 2.24 | 2.07 | 15,800 |
| REG | 69.92▼ | -0.04 (-0.06%) | 70.32 | 69.34 | 959,644 |
| REGN | 754.14▼ | -4.77 (-0.63%) | 766.64 | 753.01 | 668,900 |
| REK | 16.8254▼ | -0.1846 (-1.09%) | 16.979 | 16.8254 | 8,315 |
| REKR | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.53 | 1,764,900 |
| REKT | 16.2065▼ | -0.0369 (-0.23%) | 16.2899 | 16.08 | 2,202 |
| RELI | 0.5192 | +0.00 (+0.00%) | 0.52 | 0.4989 | 109,348 |
| RELL | 10.73▲ | +0.20 (+1.90%) | 10.73 | 10.50 | 43,864 |
| RELX | 41.92▼ | -0.27 (-0.64%) | 42.02 | 41.51 | 1,755,700 |
| RENX | 0.1732▼ | -0.0091 (-4.99%) | 0.1827 | 0.17 | 2,242,389 |
| REPL | 7.71▼ | -0.33 (-4.10%) | 8.15 | 7.65 | 990,999 |
| RERE | 5.95▼ | -0.20 (-3.25%) | 6.27 | 5.95 | 1,019,461 |
| RETO | 1.26▼ | -0.02 (-1.56%) | 1.38 | 1.18 | 218,917 |
| REVB | 0.90▼ | -0.0052 (-0.57%) | 0.93 | 0.89 | 108,773 |
| RF | 28.14▲ | +0.30 (+1.08%) | 28.33 | 27.5803 | 14,758,144 |
| RFAI | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 405 |
| RFDA | 63.9906▼ | -0.0804 (-0.13%) | 63.9906 | 63.9906 | 232 |
| RGA | 198.03▲ | +0.10 (+0.05%) | 199.43 | 197.11 | 310,500 |
| RGC | 35.17▲ | +2.63 (+8.08%) | 37.991 | 31.73 | 574,035 |
| RGEF | 31.2881▼ | -0.0739 (-0.24%) | 31.3035 | 31.2445 | 9,243 |
| RGEN | 162.03▼ | -5.28 (-3.16%) | 168.25 | 158.91 | 877,944 |
| RGLO | 30.2256▼ | -0.0509 (-0.17%) | 30.28 | 30.14 | 12,147 |
| RGP | 4.67▲ | +0.03 (+0.65%) | 4.77 | 4.63 | 346,785 |
| RGS | 24.7966▼ | -0.1534 (-0.61%) | 24.99 | 24.39 | 2,657 |
| RGTZ | 15.18▼ | -1.67 (-9.91%) | 17.84 | 15.10 | 4,900,800 |
| RHLD | 205.74▼ | -16.34 (-7.36%) | 220.00 | 205.15 | 126,389 |
| RHP | 93.58▼ | -0.86 (-0.91%) | 94.92 | 92.53 | 349,760 |
| RHRX | 18.557▼ | -0.0859 (-0.46%) | 18.557 | 18.44 | 5,586 |
| RIBB | 10.505▲ | +0.005 (+0.05%) | 10.505 | 10.4266 | 8,454 |
| RIGL | 39.12▲ | +1.16 (+3.06%) | 39.12 | 38.00 | 368,234 |
| RIGS | 23.13▼ | -0.0155 (-0.07%) | 23.17 | 23.10 | 3,594 |
| RILA | 11.62▼ | -0.146 (-1.24%) | 11.66 | 11.555 | 4,200 |
| RIME | 1.00▲ | +0.0283 (+2.91%) | 1.20 | 0.8612 | 9,828,851 |
| RINF | 32.1825▼ | -0.0975 (-0.30%) | 32.27 | 32.14 | 3,522 |
| RISR | 35.70▲ | +0.08 (+0.22%) | 35.8699 | 35.63 | 18,572 |
| RITM | 11.20 | +0.00 (+0.00%) | 11.25 | 11.045 | 8,259,623 |
| RITR | 0.9985▼ | -0.0415 (-3.99%) | 1.0799 | 0.9804 | 110,154 |
| RIVN | 17.50▼ | -1.35 (-7.16%) | 18.25 | 17.065 | 53,011,131 |
| RJET | 18.36▼ | -1.14 (-5.85%) | 19.18 | 17.51 | 62,300 |
| RKDA | 2.26▼ | -0.20 (-8.13%) | 2.55 | 2.25 | 30,813 |
| RKLZ | 2.74▼ | -0.37 (-11.90%) | 3.25 | 2.70 | 27,338,755 |
| RL | 362.86▼ | -3.25 (-0.89%) | 369.13 | 358.76 | 445,500 |
| RLI | 59.43▲ | +0.83 (+1.42%) | 60.02 | 58.655 | 462,561 |
| RLJ | 7.55▼ | -0.10 (-1.31%) | 7.68 | 7.48 | 1,232,200 |
| RLMD | 3.84▼ | -0.22 (-5.42%) | 4.06 | 3.77 | 413,957 |
| RLYB | 0.6853▼ | -0.0197 (-2.79%) | 0.74 | 0.67 | 162,183 |
| RM | 38.18▼ | -0.22 (-0.57%) | 38.50 | 37.38 | 47,100 |
| RMCF | 1.99▼ | -0.15 (-7.01%) | 2.08 | 1.9412 | 50,438 |
| RMNI | 3.91▼ | -0.06 (-1.51%) | 3.9808 | 3.86 | 197,997 |
| RMSG | 1.25▲ | +0.06 (+5.04%) | 1.339 | 1.12 | 14,900 |
| RNAC | 7.64▼ | -0.02 (-0.26%) | 7.6715 | 7.305 | 96,438 |
| RND | 30.309▼ | -0.3842 (-1.25%) | 30.309 | 30.13 | 1,000 |
| RNG | 28.85▲ | +0.37 (+1.30%) | 29.57 | 28.18 | 1,171,387 |
| RNTX | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.08 | 116,300 |
| RNW | 5.41▲ | +0.01 (+0.19%) | 5.485 | 5.36 | 1,008,510 |
| RNXT | 1.06▲ | +0.015 (+1.44%) | 1.08 | 1.01 | 194,000 |
| ROAD | 113.69▼ | -1.85 (-1.60%) | 116.19 | 110.36 | 539,586 |
| ROBT | 54.848▼ | -0.154 (-0.28%) | 54.93 | 54.40 | 75,600 |
| ROKU | 107.55▼ | -2.96 (-2.68%) | 109.665 | 105.1975 | 3,096,939 |
| ROM | 95.17▼ | -2.34 (-2.40%) | 96.33 | 93.39 | 50,824 |
| RONB | 24.91▼ | -0.1628 (-0.65%) | 25.07 | 24.78 | 626,734 |
| ROOT | 72.72▼ | -1.54 (-2.07%) | 74.80 | 72.37 | 258,118 |