Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODFL | 196.08▲ | +3.90 (+2.03%) | 197.95 | 193.40 | 1,884,945 |
| ODHY | 9.985▲ | +0.01 (+0.10%) | 9.985 | 9.985 | 2 |
| ODYS | 4.53▼ | -0.06 (-1.31%) | 4.72 | 4.50 | 15,798 |
| OFG | 45.53▲ | +0.40 (+0.89%) | 45.865 | 44.86 | 83,973 |
| OFLX | 30.10▲ | +1.21 (+4.19%) | 30.29 | 28.98 | 116,743 |
| OFRM | 14.70▼ | -0.03 (-0.20%) | 14.9899 | 14.29 | 279,953 |
| OFS | 3.96▼ | -0.02 (-0.50%) | 4.03 | 3.8556 | 63,592 |
| OGC | 29.57▼ | -0.32 (-1.07%) | 30.3499 | 29.50 | 101,978 |
| OGE | 47.84 | +0.00 (+0.00%) | 48.24 | 47.73 | 1,408,473 |
| OGI | 1.39 | +0.00 (+0.00%) | 1.427 | 1.385 | 740,137 |
| OGS | 86.69▼ | -2.13 (-2.40%) | 89.75 | 85.01 | 794,285 |
| OGSP | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 63 |
| OHI | 46.12▼ | -0.09 (-0.19%) | 46.40 | 45.65 | 1,543,275 |
| OI | 8.75▼ | -0.31 (-3.42%) | 9.19 | 8.72 | 2,571,612 |
| OIH | 440.70▼ | -2.81 (-0.63%) | 446.615 | 438.51 | 298,705 |
| OIM | 10.04 | +0.00 (+0.00%) | 10.0401 | 10.04 | 404 |
| OIO | 1.72▼ | -0.13 (-7.03%) | 1.88 | 1.7044 | 49,927 |
| OIS | 9.63▼ | -1.57 (-14.02%) | 11.21 | 9.52 | 1,473,647 |
| OKE | 90.02▼ | -0.61 (-0.67%) | 90.94 | 89.445 | 2,607,631 |
| OKLL | 10.14▼ | -0.08 (-0.78%) | 10.41 | 9.44 | 8,492,526 |
| OKLO | 68.38▼ | -0.22 (-0.32%) | 69.24 | 66.10 | 8,161,970 |
| OKUR | 4.52▼ | -0.08 (-1.74%) | 4.70 | 4.41 | 95,002 |
| OLB | 0.53▼ | -0.021 (-3.81%) | 0.5594 | 0.53 | 294,201 |
| OLLI | 81.78▼ | -0.67 (-0.81%) | 83.22 | 80.815 | 1,160,356 |
| OLOX | 0.592▼ | -0.0113 (-1.87%) | 0.6105 | 0.5853 | 73,954 |
| OLP | 22.77▲ | +0.15 (+0.66%) | 22.87 | 22.55 | 48,348 |
| OMF | 55.05▼ | -0.14 (-0.25%) | 55.7383 | 54.74 | 932,106 |
| OMH | 0.9801▼ | -0.0199 (-1.99%) | 1.09 | 0.98 | 42,455 |
| OMSE | 4.60▼ | -0.07 (-1.50%) | 4.664 | 4.56 | 14,911 |
| ONCH | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 106 |
| ONCO | 0.52▼ | -0.1269 (-19.62%) | 0.58 | 0.5025 | 1,772,864 |
| OND | 34.4137▼ | -0.2719 (-0.78%) | 34.4137 | 34.4137 | 32 |
| ONDG | 5.35▼ | -0.48 (-8.23%) | 5.89 | 5.1699 | 921,034 |
| ONDS | 9.33▼ | -0.40 (-4.11%) | 9.78 | 9.16 | 56,058,852 |
| ONFO | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.16 | 113,282 |
| ONIT | 38.74▼ | -8.55 (-18.08%) | 44.82 | 36.88 | 272,374 |
| ONLN | 59.45▼ | -0.4588 (-0.77%) | 60.25 | 59.45 | 4,808 |
| ONMD | 0.9961▼ | -0.0539 (-5.13%) | 1.08 | 0.9902 | 336,449 |
| ONON | 34.59▲ | +0.30 (+0.87%) | 34.85 | 33.81 | 4,460,341 |
| OPAD | 0.653▼ | -0.027 (-3.97%) | 0.712 | 0.644 | 808,680 |
| OPBK | 14.52▲ | +0.15 (+1.04%) | 14.6299 | 14.24 | 31,848 |
| OPCH | 21.30▲ | +0.16 (+0.76%) | 21.92 | 21.29 | 6,348,392 |
| OPEG | 6.1671▲ | +0.2106 (+3.54%) | 6.27 | 5.61 | 28,500 |
| OPEN | 5.23▲ | +0.10 (+1.95%) | 5.2667 | 4.96 | 26,336,873 |
| OPER | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 7,815 |
| OPK | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.11 | 1,757,722 |
| OPRT | 5.56▼ | -0.14 (-2.46%) | 5.755 | 5.54 | 383,421 |
| OPTT | 0.35▼ | -0.005 (-1.41%) | 0.3592 | 0.3455 | 2,111,492 |
| OPTU | 1.42▼ | -0.08 (-5.33%) | 1.515 | 1.415 | 1,704,478 |
| OPTX | 7.68▼ | -0.40 (-4.95%) | 8.3599 | 7.51 | 757,769 |
| OPY | 99.37▲ | +0.79 (+0.80%) | 99.88 | 96.18 | 63,606 |
| OR | 36.09 | +0.00 (+0.00%) | 36.77 | 35.94 | 523,218 |
| ORBS | 0.7951▼ | -0.0289 (-3.51%) | 0.8599 | 0.775 | 15,768,512 |
| ORC | 6.93 | +0.00 (+0.00%) | 6.97 | 6.91 | 3,214,491 |
| ORCS | 26.02▼ | -0.7972 (-2.97%) | 26.96 | 25.93 | 62,948 |
| ORGN | 1.53▲ | +0.06 (+4.08%) | 1.57 | 1.40 | 494,161 |
| ORI | 39.25▲ | +0.76 (+1.97%) | 39.56 | 38.34 | 1,370,801 |
| ORIC | 9.57▼ | -0.06 (-0.62%) | 9.64 | 9.135 | 2,027,499 |
| ORIO | 1.03▼ | -0.005 (-0.48%) | 1.05 | 1.02 | 40,517 |
| ORIS | 0.47▲ | +0.0002 (+0.04%) | 0.47 | 0.4502 | 46,343 |
| ORKA | 68.95▲ | +2.49 (+3.75%) | 69.28 | 65.00 | 2,035,544 |
| ORRF | 36.90▲ | +0.39 (+1.07%) | 36.99 | 36.195 | 91,642 |
| OSCG | 11.7653▼ | -0.7566 (-6.04%) | 12.54 | 11.571 | 7,144 |
| OSCR | 17.94▼ | -0.63 (-3.39%) | 18.7523 | 17.805 | 8,678,010 |
| OSCX | 46.2044▼ | -3.4104 (-6.87%) | 49.515 | 45.80 | 6,013 |
| OSG | 4.38▲ | +0.14 (+3.30%) | 4.385 | 4.15 | 337,273 |
| OSIS | 234.74▼ | -48.13 (-17.01%) | 276.89 | 232.50 | 1,192,889 |
| OSRH | 0.5181▼ | -0.0625 (-10.76%) | 0.5666 | 0.5151 | 2,810,952 |
| OSW | 24.04▲ | +0.56 (+2.39%) | 24.11 | 23.365 | 867,567 |
| OTH | 2.66▲ | +0.02 (+0.76%) | 2.70 | 2.6099 | 56,244 |
| OTIS | 75.62▼ | -0.26 (-0.34%) | 76.68 | 75.38 | 4,578,934 |
| OTLK | 0.2417▼ | -0.0208 (-7.92%) | 0.2602 | 0.238 | 5,298,885 |
| OTLY | 11.02▲ | +0.05 (+0.46%) | 11.225 | 10.97 | 35,015 |
| OTTR | 88.74▼ | -1.85 (-2.04%) | 91.04 | 87.79 | 343,909 |
| OUNZ | 43.81▲ | +0.37 (+0.85%) | 44.09 | 43.77 | 290,393 |
| OUSM | 46.16▲ | +0.46 (+1.01%) | 46.27 | 45.6875 | 99,046 |
| OVBC | 44.75▲ | +0.65 (+1.47%) | 44.805 | 44.15 | 5,190 |
| OVLY | 33.09▲ | +0.03 (+0.09%) | 33.25 | 33.00 | 18,399 |
| OWNS | 17.3201▲ | +0.0151 (+0.09%) | 17.34 | 17.29 | 6,797 |
| OXLC | 10.06▼ | -0.08 (-0.79%) | 10.20 | 9.95 | 1,193,563 |
| OXM | 42.59▲ | +1.70 (+4.16%) | 42.91 | 40.92 | 219,226 |
| OXY | 59.34▼ | -0.93 (-1.54%) | 60.03 | 59.18 | 9,135,957 |
| PAAA | 51.32▲ | +0.007 (+0.01%) | 51.34 | 51.31 | 3,636,817 |
| PAAS | 50.52▼ | -0.59 (-1.15%) | 52.11 | 50.4637 | 3,218,191 |
| PAB | 42.195▲ | +0.08 (+0.19%) | 42.24 | 42.16 | 9,536 |
| PACS | 32.59▲ | +0.07 (+0.22%) | 33.48 | 32.355 | 320,245 |
| PAGS | 9.90▲ | +0.15 (+1.54%) | 10.00 | 9.746 | 2,464,576 |
| PAI | 12.15▼ | -0.01 (-0.08%) | 12.17 | 12.13 | 11,114 |
| PAL | 7.02▼ | -0.17 (-2.36%) | 7.28 | 6.81 | 247,547 |
| PALD | 22.9226▲ | +0.0844 (+0.37%) | 23.15 | 22.9226 | 1,022 |
| PALI | 1.97▼ | -0.16 (-7.51%) | 2.215 | 1.955 | 4,582,771 |
| PAM | 78.77▼ | -1.64 (-2.04%) | 82.38 | 78.37 | 334,003 |
| PAMT | 9.88▲ | +0.42 (+4.44%) | 10.16 | 9.52 | 10,153 |
| PAPL | 1.08▼ | -0.06 (-5.26%) | 1.30 | 1.0575 | 1,218,511 |
| PAR | 13.77▼ | -0.56 (-3.91%) | 14.38 | 13.72 | 1,026,042 |
| PARK | 17.60▼ | -0.09 (-0.51%) | 17.735 | 16.80 | 24,467 |
| PASG | 4.27▼ | -0.30 (-6.56%) | 4.57 | 4.26 | 101,965 |
| PASW | 0.1607▼ | -0.0002 (-0.12%) | 0.164 | 0.1551 | 73,639 |
| PATK | 90.06▲ | +4.93 (+5.79%) | 90.41 | 85.19 | 748,311 |
| PAVM | 8.05▼ | -0.08 (-0.98%) | 8.20 | 8.005 | 4,029 |