Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAMR | 98.419▲ | +1.1315 (+1.16%) | 99.31 | 97.48 | 1,400 |
| GAP | 23.43▲ | +1.02 (+4.55%) | 24.00 | 21.90 | 15,514,054 |
| GAST | 32.547▲ | +0.1836 (+0.57%) | 32.547 | 32.547 | 49 |
| GATX | 152.86▲ | +0.75 (+0.49%) | 153.57 | 150.42 | 277,379 |
| GAU | 2.37▲ | +0.07 (+3.04%) | 2.38 | 2.31 | 1,334,727 |
| GAUZ | 5.11▲ | +0.002 (+0.04%) | 5.23 | 5.10 | 22,337 |
| GBAB | 15.54▼ | -0.04 (-0.26%) | 15.61 | 15.46 | 34,200 |
| GBDC | 14.07 | +0.00 (+0.00%) | 14.11 | 13.90 | 1,231,789 |
| GBF | 104.92▼ | -0.36 (-0.34%) | 105.23 | 104.8929 | 2,685 |
| GBFH | 35.255▲ | +0.255 (+0.73%) | 36.14 | 34.65 | 45,100 |
| GBIL | 99.92 | +0.00 (+0.00%) | 99.94 | 99.92 | 518,845 |
| GBIO | 5.19▼ | -0.06 (-1.14%) | 5.34 | 5.18 | 64,749 |
| GBLI | 29.25▲ | +0.115 (+0.39%) | 29.25 | 29.25 | 1,258 |
| GBND | 50.81▼ | -0.13 (-0.26%) | 50.86 | 50.799 | 3,700 |
| GBTC | 81.35▲ | +2.48 (+3.14%) | 81.93 | 80.00 | 3,075,669 |
| GBTG | 7.91▲ | +0.24 (+3.13%) | 7.96 | 7.67 | 981,111 |
| GBUG | 35.11▲ | +1.105 (+3.25%) | 35.11 | 34.40 | 65,064 |
| GCAD | 45.4047▼ | -0.0524 (-0.12%) | 45.4999 | 45.2299 | 902 |
| GCAL | 50.78▼ | -0.13 (-0.26%) | 50.92 | 50.78 | 9,600 |
| GCC | 20.5803▲ | +0.0943 (+0.46%) | 20.65 | 20.577 | 45,516 |
| GCL | 1.79▲ | +0.08 (+4.68%) | 1.88 | 1.72 | 18,403 |
| GCOR | 41.5544▼ | -0.1206 (-0.29%) | 41.6248 | 41.54 | 32,475 |
| GCT | 27.38▲ | +0.80 (+3.01%) | 27.635 | 26.52 | 358,997 |
| GCTK | 6.03▼ | -0.05 (-0.82%) | 6.088 | 5.891 | 24,000 |
| GCTS | 1.33▼ | -0.01 (-0.75%) | 1.3897 | 1.33 | 165,542 |
| GCV | 4.32▼ | -0.05 (-1.14%) | 4.37 | 4.30 | 31,000 |
| GD | 342.91▼ | -0.56 (-0.16%) | 346.535 | 341.05 | 1,088,686 |
| GDC | 4.26▲ | +0.15 (+3.65%) | 4.26 | 3.952 | 20,400 |
| GDEV | 22.90▲ | +0.59 (+2.64%) | 25.2978 | 21.6963 | 12,747 |
| GDHG | 4.07▲ | +0.08 (+2.01%) | 4.07 | 4.00 | 1,500 |
| GDIV | 16.1102▲ | +0.0802 (+0.50%) | 16.21 | 15.99 | 40,004 |
| GDL | 8.50▲ | +0.03 (+0.35%) | 8.50 | 8.48 | 2,700 |
| GDLC | 49.3998▲ | +1.9998 (+4.22%) | 49.70 | 48.415 | 123,034 |
| GDO | 11.60▼ | -0.02 (-0.17%) | 11.64 | 11.53 | 41,045 |
| GDOT | 12.09▲ | +0.44 (+3.78%) | 12.12 | 11.66 | 379,577 |
| GDRX | 3.33▲ | +0.07 (+2.15%) | 3.4895 | 3.245 | 3,785,320 |
| GDS | 34.17▲ | +1.15 (+3.48%) | 34.38 | 33.52 | 925,667 |
| GDTC | 2.11▲ | +0.12 (+6.03%) | 2.115 | 2.03 | 6,538 |
| GDV | 26.86▲ | +0.20 (+0.75%) | 26.87 | 26.61 | 65,060 |
| GDX | 70.67▲ | +2.39 (+3.50%) | 70.89 | 69.4823 | 19,372,038 |
| GDXJ | 90.01▲ | +2.45 (+2.80%) | 90.255 | 88.30 | 7,016,167 |
| GDXY | 15.23▲ | +0.44 (+2.97%) | 15.30 | 15.0201 | 498,966 |
| GE | 305.11▲ | +0.91 (+0.30%) | 308.54 | 302.50 | 3,787,946 |
| GECC | 7.72▲ | +0.25 (+3.35%) | 7.835 | 7.45 | 85,192 |
| GEG | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.42 | 3,891 |
| GEHC | 75.61▲ | +1.31 (+1.76%) | 76.81 | 73.31 | 3,732,200 |
| GELS | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.06 | 13,000 |
| GEM | 42.03▲ | +0.36 (+0.86%) | 42.17 | 41.7301 | 40,177 |
| GEME | 32.66▲ | +0.16 (+0.49%) | 32.81 | 32.66 | 4,692 |
| GEMI | 16.87▲ | +0.58 (+3.56%) | 17.77 | 16.23 | 1,402,739 |
| GEN | 25.84▼ | -0.03 (-0.12%) | 26.12 | 25.59 | 3,832,861 |
| GEND | 11.143▲ | +0.0157 (+0.14%) | 11.15 | 11.143 | 7,200 |
| GENI | 11.01▼ | -0.24 (-2.13%) | 11.36 | 10.94 | 6,286,531 |
| GENK | 2.956▲ | +0.096 (+3.36%) | 3.02 | 2.7502 | 73,158 |
| GENM | 10.284▼ | -0.021 (-0.20%) | 10.33 | 10.28 | 4,983 |
| GENT | 10.36▼ | -0.02 (-0.19%) | 10.40 | 10.35 | 80,905 |
| GEO | 16.81▲ | +0.43 (+2.63%) | 17.14 | 16.30 | 2,571,491 |
| GEOA | 32.369▲ | +0.328 (+1.02%) | 32.369 | 32.369 | 100 |
| GERN | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.04 | 16,738,730 |
| GES | 16.98▲ | +0.07 (+0.41%) | 17.02 | 16.87 | 620,700 |
| GETY | 1.73▼ | -0.05 (-2.81%) | 1.8199 | 1.67 | 5,272,206 |
| GEV | 559.70▲ | +11.74 (+2.14%) | 567.53 | 541.29 | 2,844,722 |
| GEVO | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.1112 | 3,616,236 |
| GF | 10.85▲ | +0.04 (+0.37%) | 10.90 | 10.80 | 6,900 |
| GFAI | 0.9061▲ | +0.0607 (+7.18%) | 0.9496 | 0.8865 | 181,650 |
| GFF | 73.37▼ | -0.50 (-0.68%) | 74.035 | 72.6615 | 268,453 |
| GFGF | 34.3975▲ | +0.1168 (+0.34%) | 34.4701 | 34.3975 | 606 |
| GFI | 38.16▲ | +2.48 (+6.95%) | 38.65 | 37.49 | 4,816,000 |
| GFLW | 28.7607▲ | +0.2507 (+0.88%) | 28.9067 | 28.43 | 37,543 |
| GFR | 4.39▼ | -0.08 (-1.79%) | 4.57 | 4.33 | 150,612 |
| GFS | 35.63▲ | +1.21 (+3.52%) | 35.90 | 34.34 | 2,419,599 |
| GGAL | 59.17▼ | -0.09 (-0.15%) | 61.20 | 58.12 | 2,173,680 |
| GGG | 82.22▲ | +0.54 (+0.66%) | 82.66 | 81.09 | 676,456 |
| GGLS | 7.59▼ | -0.19 (-2.44%) | 7.7875 | 7.54 | 2,415,625 |
| GGM | 27.5781▲ | +0.1701 (+0.62%) | 27.5781 | 27.46 | 255 |
| GGME | 63.30▲ | +0.1759 (+0.28%) | 63.30 | 63.03 | 5,000 |
| GGR | 3.69▼ | -0.0347 (-0.93%) | 3.74 | 3.67 | 21,001 |
| GGRW | 35.785▲ | +0.218 (+0.61%) | 35.785 | 35.72 | 1,400 |
| GGUS | 64.37▲ | +0.13 (+0.20%) | 64.81 | 64.37 | 15,023 |
| GGZ | 13.95▲ | +0.09 (+0.65%) | 13.98 | 13.82 | 9,900 |
| GHM | 63.95▲ | +1.98 (+3.20%) | 64.66 | 61.61 | 92,321 |
| GHRS | 13.59▲ | +0.09 (+0.67%) | 13.8903 | 13.11 | 895,100 |
| GHYB | 45.17▲ | +0.035 (+0.08%) | 45.18 | 45.12 | 2,585 |
| GIAX | 17.30▲ | +0.15 (+0.87%) | 17.36 | 17.15 | 30,528 |
| GIB | 89.60▲ | +4.23 (+4.95%) | 89.73 | 85.582 | 469,757 |
| GIBO | 2.08▲ | +0.07 (+3.48%) | 2.09 | 1.98 | 46,717 |
| GIC | 27.63▼ | -0.37 (-1.32%) | 28.09 | 27.40 | 138,000 |
| GIFI | 7.99▲ | +0.03 (+0.38%) | 8.11 | 7.8701 | 52,593 |
| GIFT | 1.0559▼ | -0.0241 (-2.23%) | 1.10 | 1.0401 | 7,541 |
| GIG | 10.60 | +0.00 (+0.00%) | 10.635 | 10.57 | 157,578 |
| GIGB | 46.29▼ | -0.105 (-0.23%) | 46.36 | 46.28 | 117,797 |
| GIGL | 50.929▼ | -0.121 (-0.24%) | 51.01 | 50.929 | 2,100 |
| GII | 69.86▲ | +0.61 (+0.88%) | 69.9966 | 69.40 | 21,799 |
| GIL | 58.06▲ | +1.31 (+2.31%) | 58.68 | 56.725 | 1,176,085 |
| GILT | 13.28▼ | -0.07 (-0.52%) | 13.39 | 13.06 | 856,565 |
| GIND | 27.01▲ | +0.125 (+0.46%) | 27.05 | 27.01 | 4,151 |
| GINN | 75.0087▲ | +0.7332 (+0.99%) | 75.07 | 74.21 | 10,205 |
| GIPR | 1.09▼ | -0.05 (-4.39%) | 1.21 | 1.062 | 105,685 |
| GIS | 46.39▲ | +0.01 (+0.02%) | 46.54 | 45.80 | 5,408,548 |
| GITS | 1.67▼ | -0.02 (-1.18%) | 1.70 | 1.63 | 14,300 |