Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jan 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PTHL 0.5343 -0.0269 (-4.79%) 0.5979 0.51 114,731
PTIR 22.97 +0.13 (+0.57%) 23.73 22.71 2,242,418
PTLE 0.1093 +0.0018 (+1.67%) 0.111 0.1026 1,337,608
PTN 16.70 +0.39 (+2.39%) 18.49 16.23 36,007
PTON 5.81 -0.05 (-0.85%) 6.00 5.80 7,496,564
PTRB 42.07 +0.01 (+0.02%) 42.09 42.02 79,044
PUK 31.75 +0.35 (+1.11%) 32.22 31.635 1,119,657
PURR 3.40 +0.04 (+1.19%) 3.525 3.3701 494,199
PVH 61.69 -0.60 (-0.96%) 63.69 61.12 887,422
PVI 24.6995 -0.0195 (-0.08%) 24.78 24.66 14,674
PVLA 92.08 -1.84 (-1.96%) 95.139 91.00 172,600
PWRD 99.6804 -0.8153 (-0.81%) 101.65 99.4914 69,682
PWZ 24.16 +0.00 (+0.00%) 24.16 24.11 237,723
PXLW 6.62 -0.18 (-2.65%) 6.885 6.62 40,129
PXS 3.12 -0.12 (-3.70%) 3.20 3.09 24,971
PYXS 1.71 +0.05 (+3.01%) 1.76 1.64 438,422
PZA 23.18 +0.02 (+0.09%) 23.1897 23.1163 961,658
PZT 22.19 +0.006 (+0.03%) 22.20 22.154 11,643
QBIG 37.553 +0.38 (+1.02%) 37.64 37.45 4,640
QBTS 27.43 +1.39 (+5.34%) 27.59 25.87 38,601,300
QBY 16.6986 +0.4504 (+2.77%) 16.6986 16.2232 12,273
QCLS 4.07 -0.20 (-4.68%) 4.4294 4.06 382,253
QCML 17.89 +0.31 (+1.76%) 18.25 17.70 133,000
QCMU 22.62 +0.311 (+1.39%) 23.11 22.50 29,239
QCOM 157.80 +1.43 (+0.91%) 159.43 156.81 7,450,265
QDEF 81.64 +0.23 (+0.28%) 81.945 81.5999 7,168
QDEL 30.56 +1.14 (+3.87%) 31.43 29.83 1,573,150
QDF 81.57 +0.1069 (+0.13%) 81.9138 81.5154 22,349
QDPL 42.82 +0.15 (+0.35%) 42.94 42.626 141,100
QDTY 43.027 +0.376 (+0.88%) 43.25 42.825 30,800
QETA 11.50 -0.03 (-0.26%) 11.98 11.23 10,522
QFLR 34.69 +0.091 (+0.26%) 34.91 34.62 56,000
QGRO 114.58 +0.31 (+0.27%) 115.40 114.3301 99,448
QH 0.921 +0.009 (+0.99%) 0.95 0.92 35,500
QID 19.81 -0.30 (-1.49%) 20.01 19.715 44,624,429
QIPT 3.58 +0.01 (+0.28%) 3.59 3.56 1,006,608
QIS 14.923 -0.079 (-0.53%) 15.05 14.92 2,918
QLDY 46.1531 +0.4271 (+0.93%) 46.33 45.99 24,005
QLTY 39.41 +0.01 (+0.03%) 39.614 39.37 586,700
QLYS 130.97 -1.53 (-1.15%) 134.30 129.90 433,883
QMCO 7.25 +0.06 (+0.83%) 7.50 7.13 511,300
QNRX 9.66 -0.31 (-3.11%) 10.45 9.66 18,322
QNTM 6.30 -0.12 (-1.87%) 6.60 6.0501 69,497
QPUX 19.09 +1.41 (+7.98%) 19.7873 18.025 234,036
QQA 53.17 +0.29 (+0.55%) 53.44 52.89 117,685
QQHG 60.3627 +0.1747 (+0.29%) 60.4799 60.3627 167
QQQD 13.215 -0.275 (-2.04%) 13.37 13.19 113,200
QQQI 53.73 +0.34 (+0.64%) 53.83 53.519 3,374,000
QQQT 17.5352 +0.0952 (+0.55%) 17.60 17.49 12,439
QQQX 28.19 +0.07 (+0.25%) 28.3145 28.1489 86,314
QQQY 23.39 +0.03 (+0.13%) 23.44 23.295 99,845
QQUP 54.5307 +1.0637 (+1.99%) 54.7799 53.97 8,227
QRMI 15.915 +0.0246 (+0.15%) 15.96 15.915 9,300
QSR 68.55 +0.53 (+0.78%) 69.315 68.175 1,904,250
QTPI 25.79 -0.047 (-0.18%) 25.87 25.79 10,800
QTRX 7.22 +0.17 (+2.41%) 7.45 7.10 548,440
QUAD 6.21 +0.00 (+0.00%) 6.34 6.15 100,679
QUBT 12.00 +0.36 (+3.09%) 12.49 11.70 18,341,724
QUSA 18.2261 -0.1739 (-0.95%) 18.28 18.20 17,921
QXO 24.12 +0.65 (+2.77%) 24.49 23.91 10,513,273
QYLD 17.72 +0.07 (+0.40%) 17.75 17.67 7,960,959
RACE 337.55 -4.13 (-1.21%) 341.45 336.91 729,834
RADX 5.05 +0.17 (+3.48%) 5.06 4.85 26,100
RAIL 11.29 -0.04 (-0.35%) 11.76 11.28 96,793
RAIN 3.05 -0.09 (-2.87%) 3.286 3.02 25,948
RAND 11.47 +0.06 (+0.53%) 11.4799 11.23 4,691
RAYA 2.73 +0.33 (+13.75%) 2.95 2.39 14,904,690
RBBN 2.70 +0.05 (+1.89%) 2.76 2.67 460,900
RBIL 49.65 +0.005 (+0.01%) 49.67 49.64 6,800
RBLX 74.70 -0.98 (-1.29%) 77.23 73.41 14,043,716
RBLY 25.4311 -0.5459 (-2.10%) 25.62 25.4311 1,602
RBOT 2.49 +0.08 (+3.32%) 2.68 2.45 131,163
RBRK 65.10 +0.75 (+1.17%) 66.115 64.695 2,332,266
RCON 1.39 -0.055 (-3.81%) 1.5481 1.39 1,163
RCS 6.10 +0.01 (+0.16%) 6.15 6.07 91,543
RCT 1.35 -0.03 (-2.17%) 1.43 1.30 242,578
RDAC 7.01 -0.20 (-2.77%) 7.45 6.7774 10,166
RDDT 214.54 +4.41 (+2.10%) 216.00 209.78 2,695,100
RDGT 2.59 -0.1586 (-5.77%) 2.74 2.53 7,300
RDNW 5.52 +0.03 (+0.55%) 5.796 5.51 28,562
RDOG 37.33 -0.2594 (-0.69%) 37.77 37.33 652
RDTL 42.22 +1.59 (+3.91%) 42.72 40.435 257,706
RDVT 49.98 +0.77 (+1.56%) 50.7601 48.99 103,872
RDYY 33.23 +0.08 (+0.24%) 33.54 32.7126 34,953
RDZN 1.85 +0.00 (+0.00%) 1.95 1.8301 109,109
REAI 19.66 -0.061 (-0.31%) 19.66 19.66 100
REAL 16.24 -0.34 (-2.05%) 17.3922 16.2014 2,298,324
REAX 3.66 -0.03 (-0.81%) 3.81 3.641 1,181,970
RECT 1.69 -0.01 (-0.59%) 1.6996 1.66 2,272
REE 0.709 -0.0078 (-1.09%) 0.767 0.69 128,200
REET 25.39 -0.18 (-0.70%) 25.66 25.37 896,489
REFI 12.46 -0.04 (-0.32%) 12.65 12.415 76,530
REFR 1.27 +0.03 (+2.42%) 1.31 1.21 111,202
REIT 26.6281 -0.3314 (-1.23%) 26.97 26.6281 5,355
REKR 1.43 +0.04 (+2.88%) 1.465 1.39 1,696,148
RELX 39.84 -0.48 (-1.19%) 39.925 39.18 3,067,674
RENT 7.87 +0.40 (+5.35%) 8.06 7.48 81,215
RENX 0.1541 -0.008 (-4.94%) 0.1603 0.1358 5,403,166
REPX 27.56 -0.01 (-0.04%) 27.62 26.95 301,119
RERE 5.67 -0.14 (-2.41%) 5.875 5.66 981,793