Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSOL | 10.12▲ | +0.14 (+1.40%) | 10.23 | 9.915 | 271,513 |
| FSP | 0.72▲ | +0.0591 (+8.94%) | 0.7516 | 0.648 | 573,071 |
| FSS | 106.19▼ | -2.58 (-2.37%) | 107.08 | 103.86 | 602,113 |
| FSSL | 11.56▲ | +0.02 (+0.17%) | 11.56 | 11.00 | 559,996 |
| FSTA | 54.41▲ | +0.15 (+0.28%) | 54.46 | 53.593 | 219,621 |
| FSTR | 28.83▼ | -0.10 (-0.35%) | 29.435 | 27.765 | 35,213 |
| FSUN | 36.08▼ | -0.60 (-1.64%) | 36.32 | 34.97 | 100,319 |
| FSV | 150.06▲ | +1.25 (+0.84%) | 150.54 | 144.49 | 219,857 |
| FSYD | 48.50▲ | +0.2184 (+0.45%) | 48.50 | 48.05 | 66,200 |
| FSZ | 82.69▲ | +0.0727 (+0.09%) | 82.69 | 82.69 | 100 |
| FT | 8.12▼ | -0.08 (-0.98%) | 8.14 | 8.0436 | 31,557 |
| FTA | 92.39▼ | -0.301 (-0.32%) | 92.41 | 90.94 | 18,600 |
| FTAG | 28.8391▲ | +0.1737 (+0.61%) | 28.8391 | 28.26 | 9,393 |
| FTAI | 276.34▲ | +15.99 (+6.14%) | 277.56 | 248.56 | 2,048,888 |
| FTBD | 49.9174▲ | +0.2224 (+0.45%) | 49.9174 | 49.68 | 5,230 |
| FTBI | 21.421▲ | +0.091 (+0.43%) | 21.421 | 21.07 | 8,400 |
| FTC | 160.52▲ | +2.6161 (+1.66%) | 160.52 | 154.72 | 11,600 |
| FTCA | 7.35▼ | -0.025 (-0.34%) | 7.38 | 7.35 | 112,288 |
| FTCB | 21.29▲ | +0.06 (+0.28%) | 21.2968 | 21.185 | 651,770 |
| FTCE | 24.68▲ | +0.09 (+0.37%) | 24.68 | 24.26 | 15,500 |
| FTCI | 4.51▲ | +0.35 (+8.41%) | 4.83 | 3.895 | 289,712 |
| FTCS | 96.78▼ | -0.3165 (-0.33%) | 97.02 | 95.38 | 743,330 |
| FTDR | 66.37▼ | -0.22 (-0.33%) | 66.82 | 64.305 | 468,668 |
| FTDS | 60.7072▼ | -0.199 (-0.33%) | 60.7072 | 60.0925 | 755 |
| FTEK | 1.23 | +0.00 (+0.00%) | 1.26 | 1.172 | 649,241 |
| FTF | 5.90▼ | -0.07 (-1.17%) | 5.96 | 5.86 | 486,634 |
| FTFT | 1.43▼ | -0.02 (-1.38%) | 1.43 | 1.35 | 6,877 |
| FTGS | 35.7948▲ | +0.219 (+0.62%) | 35.8699 | 34.91 | 209,519 |
| FTHF | 38.343▲ | +0.9669 (+2.59%) | 38.403 | 36.581 | 5,000 |
| FTHI | 23.39▲ | +0.21 (+0.91%) | 23.4263 | 22.85 | 633,258 |
| FTHM | 0.8543▼ | -0.0157 (-1.80%) | 0.8699 | 0.81 | 83,913 |
| FTHY | 13.53▼ | -0.11 (-0.81%) | 13.69 | 13.4301 | 111,744 |
| FTI | 63.45▲ | +0.43 (+0.68%) | 63.48 | 60.56 | 5,864,999 |
| FTIF | 26.206▲ | +0.0573 (+0.22%) | 26.206 | 25.67 | 17,000 |
| FTKI | 19.747▲ | +0.302 (+1.55%) | 19.747 | 19.20 | 2,000 |
| FTLF | 14.75▲ | +0.15 (+1.03%) | 14.79 | 14.20 | 24,706 |
| FTLS | 70.85▲ | +0.61 (+0.87%) | 70.85 | 69.685 | 72,564 |
| FTMA | 9.06▲ | +0.025 (+0.28%) | 9.07 | 9.03 | 163,600 |
| FTMH | 11.69▲ | +0.02 (+0.17%) | 11.71 | 11.66 | 91,669 |
| FTMN | 8.88 | +0.00 (+0.00%) | 8.895 | 8.8501 | 28,887 |
| FTMS | 9.96▼ | -0.0052 (-0.05%) | 10.00 | 9.96 | 69,900 |
| FTMU | 7.89▼ | -0.005 (-0.06%) | 7.92 | 7.875 | 43,030 |
| FTNJ | 8.7933▼ | -0.0067 (-0.08%) | 8.81 | 8.77 | 143,002 |
| FTNY | 7.92 | +0.00 (+0.00%) | 7.92 | 7.87 | 137,841 |
| FTOH | 8.42▲ | +0.01 (+0.12%) | 8.42 | 8.40 | 8,800 |
| FTPA | 8.70▲ | +0.005 (+0.06%) | 8.71 | 8.67 | 49,600 |
| FTRB | 25.50▲ | +0.08 (+0.31%) | 25.51 | 25.40 | 1,542,400 |
| FTRE | 9.83▲ | +0.22 (+2.29%) | 9.89 | 9.30 | 1,857,305 |
| FTRI | 18.105▲ | +0.045 (+0.25%) | 18.16 | 17.70 | 70,622 |
| FTSD | 90.76▼ | -0.14 (-0.15%) | 90.85 | 90.72 | 41,900 |
| FTV | 56.35▼ | -1.04 (-1.81%) | 56.915 | 55.41 | 3,856,804 |
| FTWO | 47.27▲ | +0.3576 (+0.76%) | 47.335 | 46.07 | 21,149 |
| FTXG | 22.9694▼ | -0.0404 (-0.18%) | 23.03 | 22.8361 | 4,458 |
| FTXH | 34.579▲ | +0.4808 (+1.41%) | 34.59 | 33.795 | 6,000 |
| FTXL | 148.44▲ | +6.06 (+4.26%) | 148.488 | 139.56 | 115,805 |
| FTXO | 35.88▼ | -0.17 (-0.47%) | 36.03 | 34.73 | 359,225 |
| FTXR | 39.08▲ | +0.21 (+0.54%) | 39.165 | 37.4201 | 254,946 |
| FUBO | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.12 | 10,884,315 |
| FUL | 58.56▼ | -0.19 (-0.32%) | 58.875 | 56.275 | 661,837 |
| FULC | 7.94▼ | -0.23 (-2.82%) | 8.115 | 7.59 | 1,034,359 |
| FULT | 19.97▼ | -0.23 (-1.14%) | 20.16 | 19.20 | 2,765,435 |
| FUN | 16.24▲ | +0.19 (+1.18%) | 16.365 | 14.94 | 2,289,161 |
| FUND | 9.70▼ | -0.03 (-0.31%) | 9.70 | 9.45 | 20,193 |
| FURY | 0.682▼ | -0.02 (-2.85%) | 0.6993 | 0.6602 | 513,235 |
| FUSB | 14.80▼ | -0.23 (-1.53%) | 14.85 | 14.80 | 1,274 |
| FUSI | 50.2801▲ | +0.0251 (+0.05%) | 50.2801 | 50.2706 | 202 |
| FUTG | 10.22▼ | -0.08 (-0.78%) | 10.23 | 9.595 | 50,700 |
| FUTU | 143.26▼ | -0.20 (-0.14%) | 143.38 | 138.80 | 1,703,393 |
| FUTY | 60.32▲ | +0.14 (+0.23%) | 60.4499 | 59.26 | 149,328 |
| FV | 62.914▲ | +0.8363 (+1.35%) | 63.04 | 60.74 | 117,900 |
| FVAL | 72.19▲ | +0.50 (+0.70%) | 72.225 | 70.51 | 64,873 |
| FVC | 36.234▲ | +0.4933 (+1.38%) | 36.234 | 35.25 | 4,905 |
| FVCB | 14.98▲ | +0.01 (+0.07%) | 15.09 | 14.46 | 55,909 |
| FVD | 48.77▼ | -0.16 (-0.33%) | 48.885 | 48.075 | 957,120 |
| FVR | 15.96▼ | -0.53 (-3.21%) | 16.29 | 15.66 | 158,892 |
| FWD | 112.77▲ | +3.58 (+3.28%) | 112.77 | 107.57 | 366,466 |
| FWONA | 77.57▲ | +0.14 (+0.18%) | 77.735 | 75.73 | 201,057 |
| FWONK | 84.42▲ | +0.65 (+0.78%) | 84.685 | 82.29 | 2,314,409 |
| FWRD | 22.03▲ | +0.09 (+0.41%) | 22.32 | 20.3308 | 715,391 |
| FXD | 66.19▲ | +0.03 (+0.05%) | 66.20 | 63.73 | 7,000 |
| FXE | 107.11▲ | +0.04 (+0.04%) | 107.32 | 106.57 | 385,555 |
| FXED | 17.56▼ | -0.12 (-0.68%) | 17.599 | 17.43 | 10,500 |
| FXF | 113.52▼ | -0.13 (-0.11%) | 113.64 | 113.15 | 94,400 |
| FXG | 66.03▼ | -0.22 (-0.33%) | 66.055 | 65.15 | 25,363 |
| FXH | 111.89▲ | +0.895 (+0.81%) | 111.94 | 109.16 | 20,500 |
| FXNC | 26.24▼ | -0.10 (-0.38%) | 26.36 | 25.40 | 85,020 |
| FXO | 57.41▼ | -0.26 (-0.45%) | 57.515 | 56.08 | 163,947 |
| FXP | 19.96▼ | -0.725 (-3.50%) | 20.76 | 19.93 | 13,900 |
| FXR | 85.31▲ | +0.46 (+0.54%) | 85.49 | 82.33 | 46,300 |
| FXU | 50.10▼ | -0.01 (-0.02%) | 50.16 | 49.41 | 501,957 |
| FXY | 58.19 | +0.00 (+0.00%) | 58.265 | 57.9499 | 193,000 |
| FXZ | 75.12▲ | +0.532 (+0.71%) | 75.53 | 72.66 | 25,900 |
| FYC | 98.27▲ | +1.00 (+1.03%) | 98.55 | 94.78 | 91,300 |
| FYT | 61.6192▼ | -0.2086 (-0.34%) | 61.6617 | 59.955 | 12,140 |
| FYX | 119.71▲ | +0.3722 (+0.31%) | 119.98 | 116.07 | 16,400 |
| GAB | 5.77▼ | -0.09 (-1.54%) | 5.8399 | 5.71 | 1,114,755 |
| GABC | 40.04▼ | -0.07 (-0.17%) | 40.31 | 38.645 | 197,487 |
| GABF | 42.052▼ | -0.2852 (-0.67%) | 42.33 | 41.00 | 11,200 |
| GAEM | 26.4814▲ | +0.0469 (+0.18%) | 26.49 | 26.33 | 10,047 |
| GAID | 24.30▲ | +0.058 (+0.24%) | 24.30 | 24.30 | 100 |