Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDSB | 13.11▲ | +0.04 (+0.31%) | 13.168 | 13.07 | 22,900 |
| FDT | 76.155▲ | +0.0286 (+0.04%) | 76.54 | 75.71 | 18,471 |
| FDTS | 55.3215▼ | -0.0088 (-0.02%) | 55.40 | 55.3215 | 263 |
| FDTX | 39.158▲ | +0.0844 (+0.22%) | 39.62 | 38.73 | 19,900 |
| FDUS | 19.21▼ | -0.10 (-0.52%) | 19.52 | 19.12 | 155,885 |
| FDV | 28.28▼ | -0.15 (-0.53%) | 28.37 | 28.17 | 158,249 |
| FDVV | 55.34▲ | +0.02 (+0.04%) | 55.61 | 55.12 | 776,441 |
| FDX | 262.57▼ | -0.51 (-0.19%) | 265.59 | 260.85 | 1,035,300 |
| FEAC | 27.936▲ | +0.0369 (+0.13%) | 28.00 | 27.93 | 1,600 |
| FEAT | 27.104▼ | -0.5951 (-2.15%) | 27.563 | 26.73 | 17,100 |
| FEBO | 0.6621▼ | -0.0779 (-10.53%) | 0.7521 | 0.6621 | 1,317 |
| FEBT | 37.028▲ | +0.0734 (+0.20%) | 37.05 | 36.89 | 17,100 |
| FEBW | 33.197▲ | +0.0512 (+0.15%) | 33.22 | 33.13 | 4,800 |
| FEDM | 56.593▼ | -0.3817 (-0.67%) | 57.09 | 56.593 | 1,000 |
| FEDU | 13.00▼ | -0.0001 (+0.00%) | 13.00 | 13.00 | 0 |
| FEGE | 44.16▼ | -0.201 (-0.45%) | 44.39 | 44.013 | 134,700 |
| FEIG | 41.355▼ | -0.025 (-0.06%) | 41.355 | 41.355 | 100 |
| FEIM | 28.22▲ | +0.30 (+1.07%) | 28.7717 | 27.445 | 216,067 |
| FELC | 36.88▲ | +0.09 (+0.24%) | 37.16 | 36.66 | 989,014 |
| FELE | 90.46▼ | -0.21 (-0.23%) | 91.77 | 90.26 | 156,299 |
| FELG | 40.74▲ | +0.23 (+0.57%) | 41.15 | 40.4382 | 343,390 |
| FELV | 33.25▼ | -0.04 (-0.12%) | 33.38 | 33.12 | 143,637 |
| FEM | 26.6727▲ | +0.0477 (+0.18%) | 26.82 | 26.5727 | 40,052 |
| FEMB | 29.672▼ | -0.128 (-0.43%) | 29.84 | 29.39 | 38,900 |
| FEMR | 31.267▼ | -0.1373 (-0.44%) | 31.46 | 31.20 | 6,300 |
| FEMS | 41.8267▼ | -0.1038 (-0.25%) | 42.23 | 41.595 | 10,072 |
| FEMY | 0.759▲ | +0.039 (+5.42%) | 0.81 | 0.715 | 1,603,500 |
| FENG | 2.07▲ | +0.02 (+0.98%) | 2.07 | 2.05 | 1,400 |
| FENI | 34.81▼ | -0.17 (-0.49%) | 35.005 | 34.665 | 2,590,481 |
| FENY | 24.89▼ | -0.28 (-1.11%) | 24.9601 | 24.5972 | 3,520,217 |
| FEOE | 46.18▼ | -0.36 (-0.77%) | 46.46 | 46.08 | 32,600 |
| FEP | 50.035▼ | -0.0078 (-0.02%) | 50.338 | 49.8865 | 7,332 |
| FEPI | 45.16▼ | -0.18 (-0.40%) | 45.875 | 44.663 | 181,000 |
| FER | 62.72▲ | +0.07 (+0.11%) | 63.015 | 62.265 | 718,800 |
| FERA | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 25,300 |
| FERG | 236.71▲ | +0.17 (+0.07%) | 238.90 | 235.25 | 1,293,597 |
| FESM | 35.60▲ | +0.05 (+0.14%) | 35.9799 | 35.37 | 569,480 |
| FET | 29.81▼ | -0.68 (-2.23%) | 30.82 | 29.80 | 76,300 |
| FEUS | 71.763▲ | +0.1543 (+0.22%) | 72.35 | 71.62 | 2,500 |
| FEUZ | 57.9323▼ | -0.0354 (-0.06%) | 58.05 | 57.77 | 1,387 |
| FEX | 113.62▼ | -0.226 (-0.20%) | 114.24 | 113.11 | 13,100 |
| FEZ | 61.33▼ | -0.11 (-0.18%) | 61.74 | 61.115 | 1,167,983 |
| FF | 3.10▼ | -0.17 (-5.20%) | 3.33 | 3.09 | 249,500 |
| FFA | 21.22▲ | +0.19 (+0.90%) | 21.35 | 21.08 | 13,800 |
| FFAI | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.02 | 5,642,500 |
| FFBC | 23.65▲ | +0.11 (+0.47%) | 23.74 | 23.42 | 352,360 |
| FFC | 16.42▼ | -0.08 (-0.48%) | 16.65 | 16.42 | 113,300 |
| FFIN | 30.20▼ | -0.03 (-0.10%) | 30.52 | 30.01 | 415,745 |
| FFIU | 22.34▼ | -0.24 (-1.06%) | 22.34 | 22.09 | 2,757 |
| FFIV | 223.99▼ | -3.06 (-1.35%) | 228.91 | 223.76 | 750,689 |
| FFLS | 24.617▲ | +0.0144 (+0.06%) | 24.679 | 24.58 | 6,200 |
| FFND | 29.374▼ | -0.036 (-0.12%) | 29.42 | 29.24 | 22,700 |
| FFOX | 27.02▲ | +0.17 (+0.63%) | 27.10 | 26.91 | 23,085 |
| FFTY | 34.17▲ | +0.35 (+1.03%) | 34.845 | 33.82 | 86,197 |
| FFUT | 53.215▲ | +0.125 (+0.24%) | 53.22 | 53.05 | 3,022 |
| FFWM | 5.01▲ | +0.11 (+2.24%) | 5.01 | 4.86 | 1,082,100 |
| FG | 30.25▼ | -0.15 (-0.49%) | 30.55 | 29.66 | 218,634 |
| FGBI | 4.87▼ | -0.37 (-7.06%) | 5.20 | 4.75 | 43,707 |
| FGD | 29.09▼ | -0.13 (-0.44%) | 29.23 | 28.97 | 136,754 |
| FGDL | 54.46▼ | -0.19 (-0.35%) | 55.05 | 54.09 | 40,800 |
| FGEN | 8.55▼ | -0.05 (-0.58%) | 8.705 | 8.465 | 26,571 |
| FGI | 5.04▼ | -0.41 (-7.52%) | 5.34 | 5.04 | 5,900 |
| FGM | 57.2216▼ | -0.2083 (-0.36%) | 57.415 | 57.21 | 814 |
| FGNX | 2.60▼ | -0.14 (-5.11%) | 2.72 | 2.51 | 1,041,300 |
| FGSI | 19.74▲ | +0.0202 (+0.10%) | 19.74 | 19.74 | 100 |
| FGSM | 28.598▲ | +0.0067 (+0.02%) | 28.61 | 28.59 | 2,000 |
| FHB | 24.09▲ | +0.40 (+1.69%) | 24.16 | 23.69 | 1,179,679 |
| FHI | 48.04▼ | -0.32 (-0.66%) | 48.65 | 47.59 | 593,300 |
| FHYS | 23.21▲ | +0.025 (+0.11%) | 23.22 | 23.17 | 60,400 |
| FIAX | 17.98▲ | +0.0262 (+0.15%) | 18.01 | 17.95 | 18,200 |
| FIBK | 30.73▲ | +0.75 (+2.50%) | 30.80 | 29.99 | 621,732 |
| FICO | 1,736.16▲ | +11.19 (+0.65%) | 1,748.11 | 1,702.75 | 124,600 |
| FICS | 38.048▼ | -0.2032 (-0.53%) | 38.20 | 37.874 | 26,400 |
| FID | 20.035▼ | -0.085 (-0.42%) | 20.13 | 19.95 | 20,924 |
| FIDI | 24.474▼ | -0.236 (-0.96%) | 24.72 | 24.4235 | 49,660 |
| FIDU | 79.85▲ | +0.41 (+0.52%) | 80.035 | 79.4701 | 40,225 |
| FIG | 35.74▼ | -1.02 (-2.77%) | 36.70 | 35.50 | 6,563,900 |
| FIGB | 43.57▲ | +0.02 (+0.05%) | 43.65 | 43.55 | 87,900 |
| FIGG | 4.35▼ | -0.3146 (-6.74%) | 4.57 | 4.32 | 210,700 |
| FIGR | 37.20▼ | -1.99 (-5.08%) | 39.48 | 36.03 | 1,921,646 |
| FIGS | 9.32▲ | +0.21 (+2.31%) | 9.46 | 8.99 | 3,155,281 |
| FIGX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| FIHL | 18.75▼ | -0.15 (-0.79%) | 19.11 | 18.48 | 1,013,593 |
| FIIG | 21.185▲ | +0.0103 (+0.05%) | 21.22 | 21.16 | 147,700 |
| FINS | 12.94▼ | -0.05 (-0.38%) | 13.00 | 12.92 | 21,700 |
| FINT | 30.637▼ | -0.0777 (-0.25%) | 30.644 | 30.63 | 1,700 |
| FINV | 5.54▼ | -0.43 (-7.20%) | 5.795 | 5.46 | 2,965,782 |
| FINW | 17.76▼ | -0.29 (-1.61%) | 18.1643 | 17.76 | 10,208 |
| FINX | 28.92▼ | -0.15 (-0.52%) | 29.21 | 28.50 | 54,524 |
| FIP | 4.02▼ | -0.12 (-2.90%) | 4.18 | 3.90 | 1,552,142 |
| FIS | 62.66▼ | -0.49 (-0.78%) | 63.39 | 62.45 | 2,937,810 |
| FISI | 28.59▲ | +0.28 (+0.99%) | 28.68 | 28.25 | 92,726 |
| FISR | 25.973▼ | -0.0224 (-0.09%) | 26.04 | 25.973 | 12,700 |
| FISV | 61.17▼ | -0.17 (-0.28%) | 61.98 | 60.38 | 5,077,000 |
| FITB | 41.48▲ | +0.14 (+0.34%) | 41.64 | 40.98 | 4,911,581 |
| FITE | 81.274▼ | -0.176 (-0.22%) | 81.74 | 81.10 | 8,000 |
| FIVA | 31.585▼ | -0.054 (-0.17%) | 31.735 | 31.465 | 85,095 |
| FIVE | 148.35▲ | +0.84 (+0.57%) | 151.33 | 145.73 | 1,095,373 |
| FIVN | 18.28▼ | -0.31 (-1.67%) | 18.60 | 18.00 | 1,978,210 |
| FIVY | 31.953▼ | -0.4904 (-1.51%) | 32.60 | 31.76 | 3,500 |