Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVIP | 153.49▲ | +1.585 (+1.04%) | 153.97 | 153.20 | 6,117 |
| GVLE | 41.6524▲ | +0.3322 (+0.80%) | 41.6524 | 41.58 | 131 |
| GVLU | 26.40▲ | +0.0602 (+0.23%) | 26.42 | 26.33 | 14,453 |
| GVUS | 57.3949▲ | +0.3036 (+0.53%) | 57.3949 | 57.31 | 4,621 |
| GWH | 1.44▼ | -0.07 (-4.64%) | 1.50 | 1.43 | 592,365 |
| GWX | 44.42▲ | +0.14 (+0.32%) | 44.565 | 43.78 | 114,168 |
| GXC | 95.27▲ | +0.15 (+0.16%) | 95.4761 | 94.6901 | 22,295 |
| GXDW | 23.2355▲ | +0.3255 (+1.42%) | 23.30 | 23.00 | 755 |
| GXIG | 25.358▼ | -0.002 (-0.01%) | 25.358 | 25.358 | 400 |
| GXLC | 82.308▲ | +0.705 (+0.86%) | 82.308 | 82.308 | 100 |
| GXO | 59.82▼ | -1.14 (-1.87%) | 60.415 | 58.33 | 1,981,993 |
| GXPS | 27.57▼ | -0.28 (-1.01%) | 27.64 | 27.4161 | 18,702 |
| GXPT | 26.0677▲ | +0.3477 (+1.35%) | 26.21 | 25.795 | 65,263 |
| GXUS | 59.5059▲ | +0.7542 (+1.28%) | 59.5059 | 59.5059 | 19 |
| GYLD | 14.07▼ | -0.04 (-0.28%) | 14.07 | 14.00 | 9,600 |
| GYRE | 8.28▲ | +0.38 (+4.81%) | 8.48 | 8.03 | 100,463 |
| GYRO | 8.89 | +0.00 (+0.00%) | 8.89 | 8.89 | 0 |
| H | 162.00▼ | -1.62 (-0.99%) | 165.185 | 160.11 | 705,333 |
| HAFC | 26.46▲ | +0.11 (+0.42%) | 26.80 | 26.15 | 189,885 |
| HAIL | 34.5298▲ | +0.6002 (+1.77%) | 34.5298 | 34.33 | 2,402 |
| HAIN | 0.7064▼ | -0.033 (-4.46%) | 0.7381 | 0.6919 | 2,447,407 |
| HAL | 34.43▼ | -0.83 (-2.35%) | 35.35 | 34.0712 | 15,400,405 |
| HAO | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.1005 | 7,819 |
| HAP | 71.91▼ | -0.01 (-0.01%) | 72.20 | 71.15 | 38,419 |
| HAPS | 32.4993▲ | +0.1387 (+0.43%) | 32.4993 | 32.4993 | 4 |
| HAS | 97.13▼ | -0.50 (-0.51%) | 98.75 | 96.34 | 1,330,153 |
| HAUZ | 24.61▲ | +0.12 (+0.49%) | 24.61 | 24.40 | 88,728 |
| HAVA | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 102 |
| HAWX | 42.18▲ | +0.37 (+0.88%) | 42.24 | 41.80 | 9,181 |
| HAYW | 15.50▼ | -0.08 (-0.51%) | 15.8899 | 15.39 | 2,119,395 |
| HBAN | 16.83▲ | +0.08 (+0.48%) | 16.90 | 16.64 | 27,678,068 |
| HBB | 18.80▲ | +2.13 (+12.78%) | 18.94 | 16.92 | 20,747 |
| HBDC | 24.65▲ | +0.0845 (+0.34%) | 24.71 | 24.60 | 26,218 |
| HBIO | 0.5736▲ | +0.0081 (+1.43%) | 0.595 | 0.5651 | 100,724 |
| HBM | 24.80▼ | -0.14 (-0.56%) | 25.60 | 24.73 | 4,432,506 |
| HBNB | 7.94▼ | -0.0512 (-0.64%) | 8.18 | 7.8613 | 12,511 |
| HBNC | 16.90▼ | -0.03 (-0.18%) | 17.14 | 16.85 | 342,623 |
| HBTA | 28.8939▲ | +0.2939 (+1.03%) | 28.97 | 28.74 | 5,766 |
| HCAI | 0.2101▲ | +0.0036 (+1.74%) | 0.2149 | 0.2002 | 119,189 |
| HCC | 84.10▲ | +2.16 (+2.64%) | 84.77 | 80.67 | 887,369 |
| HCM | 13.645▲ | +0.16 (+1.19%) | 13.77 | 13.49 | 13,396 |
| HCOW | 24.2435▲ | +0.0754 (+0.31%) | 24.34 | 24.22 | 1,689 |
| HCSG | 21.31▲ | +0.01 (+0.05%) | 21.78 | 21.11 | 537,151 |
| HCTI | 2.67▼ | -0.23 (-7.93%) | 2.93 | 2.46 | 287,048 |
| HCWC | 0.2763▼ | -0.0109 (-3.80%) | 0.2826 | 0.2601 | 588,951 |
| HD | 369.11▲ | +2.19 (+0.60%) | 369.55 | 361.5146 | 4,291,214 |
| HDB | 30.79▼ | -0.06 (-0.19%) | 30.99 | 30.67 | 5,399,065 |
| HDEF | 33.00▲ | +0.24 (+0.73%) | 33.05 | 32.76 | 419,245 |
| HDG | 52.4826▲ | +0.1267 (+0.24%) | 52.4826 | 52.4826 | 32 |
| HDMV | 37.7907▲ | +0.3761 (+1.01%) | 37.7907 | 37.61 | 367 |
| HDSN | 7.10▼ | -0.04 (-0.56%) | 7.335 | 6.85 | 407,467 |
| HDUS | 66.2464▲ | +0.4182 (+0.64%) | 66.36 | 66.07 | 6,554 |
| HDV | 137.92▼ | -0.47 (-0.34%) | 138.17 | 136.81 | 1,179,792 |
| HECA | 29.89▼ | -0.01 (-0.03%) | 30.24 | 29.61 | 182,835 |
| HEDJ | 54.12▲ | +0.72 (+1.35%) | 54.38 | 53.86 | 43,576 |
| HEFT | 27.1015▲ | +0.0115 (+0.04%) | 27.21 | 26.94 | 43,467 |
| HEI | 320.05▼ | -6.66 (-2.04%) | 330.01 | 319.66 | 938,498 |
| HEI.A | 243.70▼ | -0.81 (-0.33%) | 248.74 | 243.0009 | 306,728 |
| HELE | 16.84▼ | -0.09 (-0.53%) | 17.18 | 16.55 | 364,813 |
| HELO | 66.56▲ | +0.30 (+0.45%) | 66.68 | 66.225 | 210,943 |
| HELS | 25.12▼ | -0.08 (-0.32%) | 25.75 | 25.075 | 183,011 |
| HEQ | 11.36▲ | +0.02 (+0.18%) | 11.43 | 11.35 | 126,728 |
| HEQQ | 58.0939▲ | +0.4923 (+0.85%) | 58.0939 | 57.81 | 2,533 |
| HEQT | 32.4655▲ | +0.1855 (+0.57%) | 32.499 | 32.29 | 21,060 |
| HERD | 46.5722▲ | +0.1069 (+0.23%) | 46.649 | 46.29 | 11,448 |
| HERE | 4.35▲ | +0.05 (+1.16%) | 4.44 | 4.29 | 19,160 |
| HERO | 26.8772▲ | +0.2737 (+1.03%) | 26.9955 | 25.82 | 17,409 |
| HEWJ | 58.29▲ | +1.07 (+1.87%) | 58.29 | 57.465 | 68,581 |
| HEZU | 45.29▲ | +0.46 (+1.03%) | 45.29 | 44.90 | 82,838 |
| HF | 21.3818▲ | +0.0168 (+0.08%) | 21.3818 | 21.37 | 208 |
| HFEQ | 22.2392▲ | +0.3166 (+1.44%) | 22.28 | 21.965 | 6,090 |
| HFGM | 33.66▲ | +0.772 (+2.35%) | 33.75 | 33.04 | 95,215 |
| HFND | 23.675▲ | +0.239 (+1.02%) | 23.69 | 23.49 | 2,879 |
| HFRO | 6.14▲ | +0.06 (+0.99%) | 6.20 | 6.08 | 59,577 |
| HFWA | 26.35▲ | +0.14 (+0.53%) | 26.52 | 26.07 | 154,584 |
| HFXI | 35.09▲ | +0.33 (+0.95%) | 35.1899 | 34.695 | 219,648 |
| HG | 31.24▲ | +0.14 (+0.45%) | 31.47 | 30.6681 | 1,267,421 |
| HGRO | 29.09▲ | +0.105 (+0.36%) | 29.158 | 28.915 | 56,786 |
| HGTY | 10.82▲ | +0.23 (+2.17%) | 10.87 | 10.23 | 197,211 |
| HGV | 44.64▲ | +0.33 (+0.74%) | 44.96 | 43.62 | 735,918 |
| HHH | 71.40▼ | -0.30 (-0.42%) | 72.305 | 70.55 | 371,409 |
| HHS | 2.71 | +0.00 (+0.00%) | 2.71 | 2.71 | 0 |
| HIBL | 71.67▲ | +3.65 (+5.37%) | 72.4999 | 69.65 | 51,892 |
| HIDV | 81.8827▲ | +0.4706 (+0.58%) | 82.05 | 81.45 | 51,112 |
| HIFS | 285.30▲ | +6.50 (+2.33%) | 288.63 | 280.31 | 42,370 |
| HIGH | 21.585▼ | -0.055 (-0.25%) | 21.69 | 21.5801 | 27,417 |
| HII | 437.03▼ | -3.30 (-0.75%) | 441.44 | 432.12 | 421,246 |
| HIND | 3.10▼ | -0.03 (-0.96%) | 3.195 | 3.07 | 31,478 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.75 | 336,548 |
| HIPO | 28.07▲ | +0.37 (+1.34%) | 28.55 | 27.94 | 100,772 |
| HISF | 45.1906▲ | +0.0306 (+0.07%) | 45.318 | 45.1588 | 3,758 |
| HITI | 2.47▼ | -0.03 (-1.20%) | 2.515 | 2.455 | 488,329 |
| HIX | 4.12▼ | -0.05 (-1.20%) | 4.18 | 4.12 | 320,166 |
| HIYY | 10.27▲ | +0.18 (+1.78%) | 10.27 | 9.88 | 29,957 |
| HKD | 1.52▼ | -0.10 (-6.17%) | 1.64 | 1.52 | 712,699 |
| HKIT | 0.8267▼ | -0.4233 (-33.86%) | 1.30 | 0.5306 | 905,039 |
| HKPD | 0.63▲ | +0.0093 (+1.50%) | 0.65 | 0.6207 | 6,296 |
| HL | 21.76▲ | +0.06 (+0.28%) | 22.395 | 21.4427 | 15,669,546 |
| HLAL | 62.4616▲ | +0.2916 (+0.47%) | 62.67 | 62.0806 | 95,320 |
| HLF | 17.22▼ | -0.52 (-2.93%) | 17.7827 | 17.215 | 1,147,169 |