Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSTR | 153.51▲ | +1.83 (+1.21%) | 156.17 | 148.83 | 893,746 |
| LTC | 35.25▼ | -0.75 (-2.08%) | 36.11 | 35.25 | 374,800 |
| LTRN | 3.17▼ | -0.14 (-4.23%) | 3.28 | 3.10 | 37,774 |
| LTTI | 19.135▼ | -0.06 (-0.31%) | 19.15 | 19.13 | 1,900 |
| LUCD | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.14 | 967,167 |
| LUCK | 8.17▼ | -0.48 (-5.55%) | 8.67 | 8.17 | 137,024 |
| LUCY | 1.19▼ | -0.11 (-8.46%) | 1.29 | 1.1805 | 260,884 |
| LUD | 8.748▲ | +0.278 (+3.28%) | 8.748 | 7.50 | 11,500 |
| LULG | 17.8238▼ | -1.2812 (-6.71%) | 19.10 | 17.74 | 38,276 |
| LULU | 180.35▼ | -6.04 (-3.24%) | 187.4874 | 179.20 | 2,861,264 |
| LUNG | 1.76▲ | +0.01 (+0.57%) | 1.795 | 1.73 | 248,093 |
| LUV | 40.86▼ | -0.48 (-1.16%) | 42.01 | 40.68 | 10,355,178 |
| LUXE | 8.07▼ | -0.30 (-3.58%) | 8.395 | 8.03 | 113,600 |
| LVLN | 25.23▼ | -0.03 (-0.12%) | 25.26 | 25.21 | 448 |
| LVLU | 16.94▼ | -2.13 (-11.17%) | 19.93 | 15.72 | 53,757 |
| LVWR | 2.28▼ | -0.25 (-9.88%) | 2.57 | 2.28 | 58,676 |
| LWAY | 21.65▼ | -0.37 (-1.68%) | 22.52 | 21.415 | 45,813 |
| LWLG | 3.60▲ | +0.01 (+0.28%) | 3.89 | 3.565 | 2,552,393 |
| LX | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.90 | 1,426,654 |
| LXEO | 7.44▼ | -0.10 (-1.33%) | 7.68 | 7.31 | 631,681 |
| LXFR | 14.75▼ | -0.39 (-2.58%) | 15.27 | 14.75 | 123,392 |
| LXP | 48.22▼ | -1.25 (-2.53%) | 49.76 | 48.11 | 445,684 |
| LXRX | 1.50▼ | -0.21 (-12.28%) | 1.71 | 1.50 | 2,459,349 |
| LXU | 9.45▼ | -0.07 (-0.74%) | 9.65 | 9.35 | 331,767 |
| LYB | 50.47▲ | +0.04 (+0.08%) | 50.90 | 49.56 | 5,207,500 |
| LYEL | 24.03▼ | -1.25 (-4.94%) | 26.01 | 24.03 | 57,182 |
| LYFT | 17.20▼ | -0.34 (-1.94%) | 17.75 | 17.16 | 12,329,542 |
| LYTS | 21.53▼ | -0.61 (-2.76%) | 22.10 | 21.46 | 131,580 |
| LZB | 37.13▼ | -0.17 (-0.46%) | 37.51 | 36.70 | 252,600 |
| LZMH | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.27 | 182,814 |
| M | 20.02▼ | -0.36 (-1.77%) | 20.50 | 19.87 | 5,247,231 |
| MA | 521.37▲ | +0.96 (+0.18%) | 523.83 | 518.27 | 5,480,300 |
| MAA | 132.46▼ | -2.27 (-1.68%) | 135.215 | 131.785 | 433,286 |
| MAAY | 13.1083▲ | +0.0093 (+0.07%) | 13.355 | 13.08 | 19,690 |
| MAC | 17.90▲ | +0.18 (+1.02%) | 18.115 | 17.708 | 1,865,799 |
| MAGG | 20.475▼ | -0.08 (-0.39%) | 20.49 | 20.47 | 902 |
| MAGN | 13.21▼ | -0.49 (-3.58%) | 13.98 | 13.18 | 238,370 |
| MAKX | 55.538▲ | +0.0181 (+0.03%) | 55.538 | 55.538 | 100 |
| MAMA | 14.76▼ | -0.08 (-0.54%) | 14.99 | 14.52 | 281,918 |
| MAMO | 3.31▲ | +0.02 (+0.61%) | 3.34 | 3.20 | 17,400 |
| MAN | 28.96▼ | -1.14 (-3.79%) | 30.53 | 28.86 | 1,494,640 |
| MANH | 161.14▼ | -8.59 (-5.06%) | 179.77 | 156.01 | 1,356,031 |
| MAPS | 0.8103▲ | +0.007 (+0.87%) | 0.82 | 0.79 | 744,668 |
| MAR | 312.07▼ | -1.88 (-0.60%) | 316.00 | 311.565 | 1,264,167 |
| MARA | 10.37▼ | -0.15 (-1.43%) | 10.79 | 10.2406 | 35,762,367 |
| MARB | 20.6995▲ | +0.0043 (+0.02%) | 20.72 | 20.6768 | 7,496 |
| MAS | 66.48▼ | -0.69 (-1.03%) | 67.75 | 66.07 | 2,931,835 |
| MASI | 137.67▼ | -0.25 (-0.18%) | 138.765 | 135.91 | 1,136,259 |
| MASK | 0.23▼ | -0.001 (-0.43%) | 0.24 | 0.216 | 1,072,200 |
| MASS | 6.56▼ | -0.27 (-3.95%) | 6.845 | 6.51 | 351,353 |
| MAT | 20.345▲ | +0.115 (+0.57%) | 20.49 | 20.13 | 1,865,379 |
| MATH | 2.00▲ | +0.005 (+0.25%) | 2.09 | 1.90 | 105,297 |
| MATV | 12.30▼ | -0.21 (-1.68%) | 12.584 | 12.11 | 279,731 |
| MATW | 25.89▼ | -0.10 (-0.38%) | 26.33 | 25.475 | 343,367 |
| MAX | 10.46▼ | -0.26 (-2.43%) | 10.825 | 10.46 | 628,694 |
| MAXI | 14.543▼ | -0.102 (-0.70%) | 14.83 | 14.54 | 39,100 |
| MAXN | 2.67▼ | -0.11 (-3.96%) | 2.85 | 2.59 | 187,206 |
| MAZE | 43.36▼ | -1.98 (-4.37%) | 45.515 | 42.33 | 462,600 |
| MB | 5.21▼ | -0.85 (-14.03%) | 6.65 | 5.21 | 5,800 |
| MBC | 11.91▼ | -0.11 (-0.92%) | 12.20 | 11.88 | 1,418,319 |
| MBCN | 32.94▼ | -2.32 (-6.58%) | 34.81 | 32.47 | 29,482 |
| MBI | 6.42▼ | -0.03 (-0.47%) | 6.50 | 6.35 | 206,003 |
| MBIN | 34.95▼ | -0.375 (-1.06%) | 35.625 | 34.76 | 280,769 |
| MBIO | 1.01▼ | -0.01 (-0.98%) | 1.0399 | 1.01 | 43,256 |
| MBLY | 9.51▼ | -0.57 (-5.65%) | 10.125 | 9.51 | 10,401,848 |
| MBOT | 1.90▼ | -0.07 (-3.55%) | 1.99 | 1.90 | 1,115,183 |
| MBSF | 25.655▼ | -0.07 (-0.27%) | 25.69 | 25.58 | 37,500 |
| MBSX | 25.38▼ | -1.12 (-4.23%) | 27.98 | 25.38 | 900 |
| MBUU | 31.88▼ | -0.53 (-1.64%) | 32.52 | 31.68 | 168,937 |
| MBWM | 49.97▼ | -0.89 (-1.75%) | 51.29 | 49.96 | 87,059 |
| MBX | 35.83▼ | -0.24 (-0.67%) | 37.21 | 35.145 | 348,416 |
| MC | 72.90▼ | -0.49 (-0.67%) | 74.0923 | 71.76 | 665,091 |
| MCBS | 26.66▼ | -0.65 (-2.38%) | 27.16 | 26.63 | 51,027 |
| MCDS | 60.3874▼ | -0.1976 (-0.33%) | 60.3874 | 60.3874 | 7 |
| MCFT | 20.91▼ | -0.43 (-2.01%) | 21.35 | 20.78 | 73,994 |
| MCHX | 1.66▼ | -0.08 (-4.60%) | 1.73 | 1.62 | 38,725 |
| MCI | 20.77▼ | -0.23 (-1.10%) | 20.99 | 20.5601 | 23,915 |
| MCO | 516.62▼ | -2.25 (-0.43%) | 521.24 | 513.88 | 726,583 |
| MCRB | 15.14▼ | -0.30 (-1.94%) | 15.64 | 15.00 | 19,118 |
| MCS | 14.88▼ | -0.35 (-2.30%) | 15.19 | 14.88 | 164,373 |
| MCW | 5.40 | +0.00 (+0.00%) | 5.45 | 5.28 | 1,129,178 |
| MCY | 85.30▲ | +0.09 (+0.11%) | 86.24 | 84.64 | 340,000 |
| MD | 20.67▲ | +0.14 (+0.68%) | 20.85 | 20.25 | 686,072 |
| MDBH | 3.2685▼ | -0.0715 (-2.14%) | 3.45 | 3.20 | 22,995 |
| MDCX | 1.18▼ | -0.03 (-2.48%) | 1.222 | 1.16 | 127,584 |
| MDGL | 496.54▼ | -3.85 (-0.77%) | 506.395 | 492.00 | 180,944 |
| MDLN | 44.32▼ | -1.99 (-4.30%) | 46.90 | 44.00 | 2,707,607 |
| MDLZ | 57.73▼ | -1.29 (-2.19%) | 59.59 | 57.36 | 9,796,168 |
| MDRR | 12.12 | +0.00 (+0.00%) | 12.12 | 12.12 | 347 |
| MDU | 20.44▼ | -0.08 (-0.39%) | 20.62 | 20.41 | 1,321,432 |
| MDV | 14.96▼ | -0.33 (-2.16%) | 15.30 | 14.93 | 38,896 |
| MDXG | 5.15▼ | -0.15 (-2.83%) | 5.30 | 5.13 | 1,000,232 |
| MDXH | 3.65▼ | -0.05 (-1.35%) | 3.76 | 3.60 | 95,937 |
| MDY | 634.32▼ | -1.45 (-0.23%) | 638.30 | 632.87 | 998,155 |
| MDYG | 98.09▼ | -0.12 (-0.12%) | 98.62 | 97.68 | 454,713 |
| MDYV | 88.15▼ | -0.39 (-0.44%) | 88.66 | 87.98 | 229,597 |
| MED | 11.19▼ | -0.27 (-2.36%) | 11.7499 | 11.17 | 217,879 |
| MEDI | 31.1614▼ | -0.7913 (-2.48%) | 31.88 | 31.1614 | 11,253 |
| MEDP | 597.91▼ | -4.34 (-0.72%) | 601.9504 | 589.95 | 169,173 |
| MEDX | 33.3913▼ | -0.5493 (-1.62%) | 33.94 | 33.36 | 606 |