Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHG | 140.35▼ | -0.48 (-0.34%) | 141.12 | 139.12 | 153,440 |
| IHI | 61.89▼ | -0.26 (-0.42%) | 62.22 | 61.53 | 1,331,334 |
| IHRT | 4.15▼ | -0.01 (-0.24%) | 4.28 | 4.09 | 456,711 |
| IHY | 21.992▼ | -0.008 (-0.04%) | 22.01 | 21.94 | 9,927 |
| III | 5.58▼ | -0.20 (-3.46%) | 5.8151 | 5.52 | 289,540 |
| IIIV | 25.25▲ | +0.06 (+0.24%) | 25.65 | 24.845 | 277,899 |
| IINN | 0.9204▲ | +0.0204 (+2.27%) | 0.95 | 0.92 | 35,400 |
| IIPR | 49.47▲ | +2.11 (+4.46%) | 49.80 | 47.60 | 517,535 |
| IJH | 66.91▲ | +0.91 (+1.38%) | 67.0197 | 66.01 | 12,862,247 |
| IJJ | 133.07▲ | +1.48 (+1.12%) | 133.4919 | 131.1568 | 140,008 |
| IJK | 98.39▲ | +1.51 (+1.56%) | 98.47 | 97.2604 | 272,894 |
| IJR | 121.37▲ | +1.19 (+0.99%) | 121.63 | 119.87 | 6,313,930 |
| IJS | 114.68▲ | +0.96 (+0.84%) | 115.11 | 113.365 | 2,782,949 |
| IJT | 142.66▲ | +1.50 (+1.06%) | 142.8399 | 141.08 | 127,939 |
| ILCB | 94.55▲ | +0.17 (+0.18%) | 94.89 | 94.21 | 11,093 |
| ILCG | 104.225▲ | +0.185 (+0.18%) | 105.45 | 103.6656 | 75,649 |
| ILCV | 94.63▲ | +0.27 (+0.29%) | 94.70 | 94.19 | 174,443 |
| ILDR | 33.25▲ | +0.26 (+0.79%) | 33.63 | 32.99 | 67,077 |
| ILLR | 0.0312▼ | -0.0008 (-2.50%) | 0.0699 | 0.02 | 11,434,028 |
| ILS | 19.995▲ | +0.01 (+0.05%) | 20.02 | 19.972 | 20,067 |
| ILTB | 49.6193▼ | -0.0798 (-0.16%) | 49.77 | 49.5701 | 23,599 |
| IMAX | 36.02▼ | -0.94 (-2.54%) | 37.26 | 35.63 | 832,263 |
| IMCB | 83.54▲ | +0.81 (+0.98%) | 83.629 | 82.72 | 50,012 |
| IMCG | 80.72▲ | +0.88 (+1.10%) | 80.811 | 79.92 | 113,789 |
| IMCR | 33.78▼ | -0.93 (-2.68%) | 34.9699 | 33.175 | 239,899 |
| IMG | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.10 | 71,800 |
| IMKTA | 69.67▲ | +1.12 (+1.63%) | 70.6899 | 68.35 | 166,584 |
| IMMP | 2.95▲ | +0.09 (+3.15%) | 2.98 | 2.83 | 159,169 |
| IMMR | 6.41▼ | -0.39 (-5.74%) | 6.87 | 6.39 | 434,180 |
| IMMX | 5.43▲ | +0.20 (+3.82%) | 5.57 | 5.02 | 606,107 |
| IMNM | 20.82▼ | -0.66 (-3.07%) | 21.50 | 20.21 | 2,108,942 |
| IMPP | 3.65▲ | +0.03 (+0.83%) | 3.69 | 3.56 | 384,390 |
| IMRN | 0.795▲ | +0.0325 (+4.26%) | 0.8059 | 0.7625 | 27,758 |
| IMRX | 6.62▲ | +0.04 (+0.61%) | 6.715 | 6.46 | 927,533 |
| IMSR | 6.53▲ | +0.42 (+6.87%) | 6.53 | 6.15 | 1,302,126 |
| IMST | 12.96▲ | +0.343 (+2.72%) | 13.1884 | 12.68 | 31,680 |
| IMTB | 44.16▼ | -0.04 (-0.09%) | 44.22 | 44.12 | 17,667 |
| IMTE | 0.6052▲ | +0.0042 (+0.70%) | 0.65 | 0.5901 | 3,123 |
| IMVT | 25.91▲ | +0.49 (+1.93%) | 26.62 | 25.48 | 1,733,960 |
| IMXI | 15.34▼ | -0.02 (-0.13%) | 15.36 | 15.33 | 256,535 |
| INBK | 20.43▼ | -0.44 (-2.11%) | 20.87 | 20.15 | 74,644 |
| INBX | 75.04▼ | -3.96 (-5.01%) | 82.34 | 74.46 | 280,445 |
| INCE | 61.42▲ | +0.3224 (+0.53%) | 61.64 | 61.09 | 26,000 |
| INCM | 28.14▲ | +0.10 (+0.36%) | 28.27 | 27.99 | 282,100 |
| INCR | 1.03▲ | +0.12 (+13.19%) | 1.06 | 0.9905 | 142,960 |
| INDB | 73.19▲ | +0.11 (+0.15%) | 74.025 | 72.00 | 390,035 |
| INDS | 36.835▲ | +0.155 (+0.42%) | 36.89 | 36.65 | 12,660 |
| INDV | 35.73▼ | -0.15 (-0.42%) | 36.21 | 35.52 | 1,048,729 |
| INFL | 44.75▲ | +0.29 (+0.65%) | 44.75 | 44.278 | 52,800 |
| INFO | 24.5503▲ | +0.0403 (+0.16%) | 24.62 | 24.455 | 5,647 |
| INFU | 8.39▼ | -0.58 (-6.47%) | 9.01 | 8.36 | 285,153 |
| INFY | 18.15▲ | +0.33 (+1.85%) | 18.32 | 18.03 | 8,327,700 |
| INGM | 21.31▼ | -0.03 (-0.14%) | 21.71 | 21.01 | 400,200 |
| INGN | 6.63▼ | -0.09 (-1.34%) | 6.745 | 6.53 | 171,822 |
| INGR | 109.79▼ | -0.47 (-0.43%) | 110.525 | 108.19 | 525,660 |
| INKM | 33.085▲ | +0.095 (+0.29%) | 33.1299 | 32.9756 | 3,292 |
| INKT | 11.12▼ | -0.03 (-0.27%) | 11.2881 | 10.88 | 5,486 |
| INLF | 0.4846▲ | +0.0032 (+0.66%) | 0.5157 | 0.46 | 103,875 |
| INLX | 7.97▼ | -0.01 (-0.13%) | 7.97 | 7.97 | 471 |
| INM | 1.12▲ | +0.06 (+5.66%) | 1.1363 | 1.055 | 49,851 |
| INMB | 1.54▼ | -0.02 (-1.28%) | 1.63 | 1.53 | 467,410 |
| INN | 4.87 | +0.00 (+0.00%) | 4.965 | 4.78 | 397,153 |
| INNV | 5.19 | +0.00 (+0.00%) | 5.355 | 5.16 | 53,492 |
| INO | 1.69▼ | -0.05 (-2.87%) | 1.80 | 1.66 | 1,883,400 |
| INQQ | 14.83▲ | +0.11 (+0.75%) | 14.83 | 14.73 | 43,800 |
| INR | 14.72▼ | -0.01 (-0.07%) | 14.85 | 14.38 | 207,300 |
| INRO | 32.235▲ | +0.065 (+0.20%) | 32.34 | 32.15 | 1,330 |
| INSE | 8.97▼ | -0.39 (-4.17%) | 9.47 | 8.94 | 88,786 |
| INSG | 10.11▼ | -0.16 (-1.56%) | 10.60 | 9.865 | 165,442 |
| INSP | 92.27▲ | +0.04 (+0.04%) | 93.83 | 91.54 | 923,823 |
| INSW | 46.99▼ | -1.56 (-3.21%) | 48.20 | 46.09 | 428,858 |
| INTA | 43.87▼ | -1.95 (-4.26%) | 46.20 | 43.40 | 568,554 |
| INTG | 26.28▼ | -2.11 (-7.43%) | 28.10 | 26.25 | 24,597 |
| INTU | 629.46▼ | -32.96 (-4.98%) | 661.99 | 622.2301 | 2,739,014 |
| INVG | 25.66▼ | -0.005 (-0.02%) | 25.66 | 25.66 | 367 |
| INVN | 21.43▼ | -0.214 (-0.99%) | 21.53 | 21.428 | 2,200 |
| IOBT | 0.6711▲ | +0.0622 (+10.22%) | 0.673 | 0.60 | 600,384 |
| IONL | 35.70▲ | +2.75 (+8.35%) | 36.02 | 31.33 | 262,411 |
| IONQ | 46.77▲ | +1.90 (+4.23%) | 47.0899 | 43.80 | 17,122,067 |
| IONS | 79.67▲ | +0.56 (+0.71%) | 80.21 | 78.02 | 1,398,516 |
| IONX | 23.42▲ | +1.72 (+7.93%) | 23.73 | 20.6385 | 2,382,658 |
| IONZ | 20.66▼ | -2.01 (-8.87%) | 23.6499 | 20.36 | 1,198,842 |
| IOO | 127.15▲ | +0.48 (+0.38%) | 128.446 | 126.57 | 258,402 |
| IOSP | 76.28▼ | -0.26 (-0.34%) | 77.705 | 75.40 | 141,652 |
| IOT | 33.92▼ | -1.53 (-4.32%) | 35.91 | 33.67 | 4,514,700 |
| IOTR | 2.56▲ | +0.115 (+4.70%) | 2.65 | 2.46 | 9,279 |
| IOVA | 2.52▼ | -0.21 (-7.69%) | 2.82 | 2.50 | 15,133,500 |
| IOYY | 17.34▲ | +0.3035 (+1.78%) | 17.34 | 16.2301 | 39,881 |
| IPAY | 51.5735▼ | -0.4645 (-0.89%) | 52.25 | 51.51 | 9,544 |
| IPDN | 1.33▲ | +0.19 (+16.67%) | 1.35 | 1.08 | 72,524 |
| IPM | 1.73▲ | +0.01 (+0.58%) | 1.77 | 1.72 | 7,500 |
| IPSC | 0.9949▲ | +0.0001 (+0.01%) | 1.05 | 0.9064 | 1,944,054 |
| IPST | 1.70▲ | +0.14 (+8.97%) | 1.90 | 1.57 | 121,500 |
| IPW | 7.59▲ | +0.11 (+1.47%) | 8.02 | 7.455 | 28,844 |
| IQHI | 26.3011▲ | +0.1511 (+0.58%) | 26.3011 | 26.21 | 1,936 |
| IQQQ | 44.38▼ | -0.10 (-0.22%) | 45.00 | 44.15 | 37,000 |
| IQSM | 34.9774▲ | +0.3574 (+1.03%) | 35.00 | 34.65 | 41,307 |
| IQST | 3.05▲ | +0.14 (+4.81%) | 3.15 | 2.91 | 71,187 |
| IQSU | 54.6376▼ | -0.1104 (-0.20%) | 54.97 | 54.43 | 4,054 |
| IQSZ | 28.197▲ | +0.186 (+0.66%) | 28.197 | 28.197 | 0 |