Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDDL | 19.7854▼ | -1.2096 (-5.76%) | 20.46 | 19.7854 | 11,747 |
| PDO | 13.29▼ | -0.07 (-0.52%) | 13.38 | 13.28 | 823,431 |
| PDS | 87.79▼ | -2.14 (-2.38%) | 89.80 | 87.78 | 74,459 |
| PDT | 13.05▲ | +0.08 (+0.62%) | 13.05 | 12.9701 | 108,579 |
| PDX | 21.13▲ | +0.13 (+0.62%) | 21.22 | 21.02 | 62,381 |
| PDYN | 6.11▼ | -0.04 (-0.65%) | 6.19 | 5.8703 | 1,128,098 |
| PECO | 39.72▼ | -0.33 (-0.82%) | 40.14 | 39.68 | 603,943 |
| PED | 13.98▼ | -0.09 (-0.64%) | 14.125 | 13.54 | 25,140 |
| PEG | 77.13▼ | -0.70 (-0.90%) | 78.49 | 77.03 | 3,431,651 |
| PEGA | 35.975▼ | -0.755 (-2.06%) | 36.345 | 35.18 | 1,524,143 |
| PEJ | 60.62▼ | -0.71 (-1.16%) | 61.29 | 60.47 | 46,878 |
| PEN | 322.23▼ | -2.42 (-0.75%) | 324.91 | 321.79 | 346,227 |
| PENN | 16.74▼ | -0.03 (-0.18%) | 17.00 | 16.5219 | 2,200,108 |
| PEO | 25.32▼ | -0.13 (-0.51%) | 25.7753 | 25.30 | 45,037 |
| PEP | 154.62▼ | -1.67 (-1.07%) | 157.30 | 154.38 | 4,499,839 |
| PEPG | 1.76▼ | -0.03 (-1.68%) | 1.86 | 1.73 | 698,538 |
| PESI | 11.00▼ | -0.17 (-1.52%) | 11.3525 | 10.92 | 178,302 |
| PETS | 2.28▼ | -0.02 (-0.87%) | 2.34 | 2.2703 | 59,606 |
| PETZ | 0.97 | +0.00 (+0.00%) | 0.97 | 0.97 | 0 |
| PEZ | 98.735▼ | -0.2542 (-0.26%) | 98.735 | 98.735 | 67 |
| PFBC | 95.04▲ | +0.32 (+0.34%) | 95.58 | 94.495 | 98,461 |
| PFD | 11.56▲ | +0.04 (+0.35%) | 11.56 | 11.51 | 6,600 |
| PFE | 25.68▼ | -0.80 (-3.02%) | 26.195 | 25.60 | 36,771,428 |
| PFG | 100.50▲ | +0.47 (+0.47%) | 101.36 | 99.6501 | 748,786 |
| PFIX | 47.25▼ | -0.35 (-0.74%) | 47.40 | 47.10 | 91,127 |
| PFLT | 8.92▼ | -0.05 (-0.56%) | 9.105 | 8.88 | 1,795,588 |
| PFM | 53.8938▼ | -0.0216 (-0.04%) | 54.18 | 53.875 | 13,703 |
| PFN | 7.09▼ | -0.08 (-1.12%) | 7.19 | 7.06 | 791,673 |
| PFO | 9.24▲ | +0.03 (+0.33%) | 9.2999 | 9.22 | 19,593 |
| PFOE | 23.4012▼ | -0.2475 (-1.05%) | 23.45 | 23.331 | 16,388 |
| PFS | 22.40▼ | -0.08 (-0.36%) | 22.58 | 22.36 | 806,512 |
| PFSA | 0.5158▲ | +0.0258 (+5.27%) | 0.5158 | 0.4745 | 277,827 |
| PFX | 40.44▼ | -0.275 (-0.68%) | 41.4895 | 40.0254 | 1,405 |
| PGP | 9.03 | +0.00 (+0.00%) | 9.0899 | 8.97 | 21,198 |
| PGR | 194.00▼ | -1.75 (-0.89%) | 196.59 | 191.75 | 3,308,589 |
| PH | 878.83▼ | -8.02 (-0.90%) | 892.255 | 875.09 | 665,857 |
| PHAR | 12.98▲ | +0.98 (+8.17%) | 13.0872 | 12.67 | 19,387 |
| PHAT | 12.16▼ | -0.07 (-0.57%) | 12.39 | 11.925 | 624,813 |
| PHGE | 0.627▲ | +0.0079 (+1.28%) | 0.63 | 0.5929 | 139,649 |
| PHIO | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.04 | 321,933 |
| PHK | 4.64▼ | -0.05 (-1.07%) | 4.709 | 4.64 | 799,581 |
| PHM | 117.55▲ | +0.73 (+0.62%) | 117.96 | 116.155 | 1,313,195 |
| PHO | 67.66▼ | -0.57 (-0.84%) | 68.4524 | 67.63 | 68,063 |
| PHUN | 2.00▼ | -0.02 (-0.99%) | 2.0208 | 1.92 | 222,126 |
| PID | 22.80▲ | +0.08 (+0.35%) | 22.8897 | 22.7301 | 27,029 |
| PILL | 13.02▼ | -0.54 (-3.98%) | 13.60 | 12.85 | 42,307 |
| PINE | 19.36▼ | -0.28 (-1.43%) | 19.84 | 19.26 | 151,391 |
| PJP | 105.56▼ | -1.348 (-1.26%) | 106.76 | 105.275 | 18,290 |
| PKB | 105.944▼ | -0.5017 (-0.47%) | 107.50 | 105.8201 | 10,016 |
| PKE | 33.58▲ | +0.17 (+0.51%) | 33.87 | 32.98 | 163,328 |
| PKW | 136.92▼ | -0.39 (-0.28%) | 137.71 | 136.87 | 18,922 |
| PLAG | 1.82▼ | -0.10 (-5.21%) | 1.98 | 1.82 | 3,677 |
| PLAY | 10.31▼ | -0.16 (-1.53%) | 10.82 | 10.185 | 1,467,513 |
| PLMR | 113.36▼ | -0.21 (-0.18%) | 116.81 | 111.33 | 320,586 |
| PLNT | 45.88▲ | +1.87 (+4.25%) | 46.50 | 41.50 | 7,006,647 |
| PLOW | 45.29▲ | +0.06 (+0.13%) | 45.71 | 44.87 | 158,804 |
| PLSE | 19.08▼ | -0.51 (-2.60%) | 19.67 | 18.66 | 197,994 |
| PLTA | 14.50▲ | +0.11 (+0.76%) | 14.51 | 13.555 | 63,870 |
| PLTG | 13.38▲ | +0.11 (+0.83%) | 13.46 | 12.5299 | 341,731 |
| PLTK | 3.63▲ | +0.03 (+0.83%) | 3.735 | 3.465 | 2,173,422 |
| PLTR | 137.80▲ | +0.75 (+0.55%) | 137.88 | 133.03 | 41,510,617 |
| PLTU | 37.75▲ | +0.36 (+0.96%) | 37.7792 | 35.14 | 3,737,581 |
| PLTY | 34.70▲ | +0.23 (+0.67%) | 34.72 | 33.76 | 202,491 |
| PLUG | 3.12▼ | -0.01 (-0.32%) | 3.21 | 3.05 | 44,797,817 |
| PLUL | 20.6372▲ | +0.0072 (+0.03%) | 21.07 | 19.89 | 48,920 |
| PLUT | 2.85▼ | -0.07 (-2.40%) | 2.92 | 2.65 | 12,597 |
| PLX | 1.94▼ | -0.04 (-2.02%) | 1.97 | 1.92 | 621,179 |
| PLYX | 3.66▼ | -0.16 (-4.19%) | 4.0501 | 3.60 | 139,939 |
| PLYY | 10.6451▼ | -0.2049 (-1.89%) | 10.65 | 10.5505 | 4,658 |
| PMCB | 0.7558▼ | -0.0442 (-5.53%) | 0.7951 | 0.74 | 56,836 |
| PMI | 0.2083▼ | -0.0126 (-5.70%) | 0.241 | 0.2083 | 3,765,991 |
| PMN | 9.83 | +0.00 (+0.00%) | 10.185 | 9.31 | 32,724 |
| PMNT | 0.2522▲ | +0.006 (+2.44%) | 0.2584 | 0.2382 | 405,686 |
| PMT | 11.00▼ | -0.08 (-0.72%) | 11.12 | 10.87 | 1,058,408 |
| PMTS | 15.60▲ | +0.07 (+0.45%) | 15.86 | 15.24 | 33,392 |
| PNBK | 1.10▼ | -0.09 (-7.56%) | 1.23 | 1.10 | 336,154 |
| PNC | 216.85▼ | -2.44 (-1.11%) | 221.05 | 216.47 | 974,647 |
| PNFP | 97.89▼ | -0.77 (-0.78%) | 99.72 | 97.34 | 882,496 |
| PNNT | 4.57▼ | -0.22 (-4.59%) | 4.85 | 4.56 | 1,244,311 |
| PNR | 76.82▼ | -2.14 (-2.71%) | 79.81 | 76.69 | 1,092,735 |
| PNW | 99.25▼ | -0.28 (-0.28%) | 100.355 | 99.02 | 1,425,629 |
| PODD | 154.16▼ | -6.24 (-3.89%) | 163.96 | 154.00 | 1,707,349 |
| POM | 0.075▼ | -0.4561 (-85.88%) | 0.53 | 0.0649 | 18,822,664 |
| PONY | 9.29▼ | -0.34 (-3.53%) | 9.64 | 9.115 | 5,447,910 |
| POOL | 187.77▼ | -2.67 (-1.40%) | 192.2845 | 184.84 | 793,920 |
| POR | 48.51▼ | -0.11 (-0.23%) | 49.04 | 48.395 | 717,687 |
| POST | 102.05▼ | -0.94 (-0.91%) | 103.475 | 96.29 | 1,439,997 |
| POWA | 87.6265▼ | -0.6967 (-0.79%) | 87.9399 | 87.6265 | 1,565 |
| POWI | 73.28▲ | +1.45 (+2.02%) | 81.5889 | 71.85 | 1,563,039 |
| POWR | 27.43▼ | -0.01 (-0.04%) | 27.79 | 27.38 | 268,541 |
| POWW | 2.02▲ | +0.03 (+1.51%) | 2.03 | 2.00 | 376,307 |
| PPBT | 4.125▲ | +0.2149 (+5.50%) | 4.1967 | 3.952 | 3,320 |
| PPC | 29.10▼ | -1.30 (-4.28%) | 30.511 | 29.09 | 1,446,153 |
| PPCB | 0.0886▼ | -0.0044 (-4.73%) | 0.093 | 0.0855 | 964,107 |
| PPH | 99.84▼ | -0.99 (-0.98%) | 101.11 | 99.74 | 57,372 |
| PPHC | 13.55▲ | +0.08 (+0.59%) | 13.74 | 13.395 | 76,879 |
| PPL | 35.91▼ | -0.86 (-2.34%) | 36.915 | 35.70 | 12,293,188 |
| PR | 19.72▼ | -0.36 (-1.79%) | 20.155 | 19.655 | 14,334,927 |
| PRAA | 19.18▼ | -1.70 (-8.14%) | 20.602 | 16.69 | 1,314,019 |
| PRAX | 330.02▼ | -3.26 (-0.98%) | 341.75 | 326.16 | 333,608 |