Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTUM | 107.30▲ | +5.14 (+5.03%) | 107.45 | 103.64 | 326,971 |
| QUBT | 6.85▲ | +0.54 (+8.56%) | 6.94 | 6.455 | 13,284,961 |
| QUIK | 9.38▲ | +0.31 (+3.42%) | 9.49 | 9.00 | 124,612 |
| QUSA | 17.1679▲ | +0.4579 (+2.74%) | 17.1679 | 16.92 | 19,716 |
| QXAS | 7.9943▲ | +0.3268 (+4.26%) | 7.9943 | 7.9943 | 66 |
| QXO | 19.42▲ | +1.21 (+6.64%) | 19.78 | 18.81 | 7,947,510 |
| RAC | 10.40▼ | -0.07 (-0.67%) | 10.47 | 10.40 | 20,204 |
| RADX | 4.30▼ | -0.04 (-0.92%) | 4.3999 | 4.19 | 34,055 |
| RAIL | 7.97▲ | +0.11 (+1.40%) | 8.15 | 7.66 | 183,926 |
| RAIN | 2.54▼ | -0.16 (-5.93%) | 2.75 | 2.46 | 5,188 |
| RANI | 0.7348▼ | -0.0283 (-3.71%) | 0.8369 | 0.7211 | 2,311,723 |
| RAY | 3.45▼ | -0.18 (-4.96%) | 3.85 | 3.345 | 27,714 |
| RAYA | 0.3698▲ | +0.0108 (+3.01%) | 0.373 | 0.3401 | 163,374 |
| RAYJ | 33.685▼ | -0.725 (-2.11%) | 33.85 | 33.275 | 9,011 |
| RBA | 95.85▲ | +1.43 (+1.51%) | 96.75 | 93.58 | 1,511,708 |
| RBBN | 2.12▲ | +0.045 (+2.17%) | 2.135 | 2.0601 | 417,866 |
| RCAT | 13.09▲ | +1.50 (+12.94%) | 13.28 | 11.76 | 14,310,208 |
| RCAX | 13.70▲ | +2.8148 (+25.86%) | 14.1193 | 11.365 | 489,392 |
| RCEL | 3.70▲ | +0.07 (+1.93%) | 3.90 | 3.69 | 164,782 |
| RCI | 38.45▲ | +0.48 (+1.26%) | 38.45 | 37.655 | 1,044,131 |
| RCKT | 3.58▲ | +0.135 (+3.92%) | 3.625 | 3.43 | 4,467,222 |
| RCLR | 49.145▲ | +0.065 (+0.13%) | 49.22 | 49.145 | 2,170 |
| RCLY | 98.275▲ | +0.125 (+0.13%) | 98.275 | 98.275 | 1 |
| RCON | 0.751▼ | -0.0601 (-7.41%) | 0.84 | 0.75 | 15,119 |
| RCT | 0.71▲ | +0.0306 (+4.50%) | 0.83 | 0.68 | 91,183 |
| RCTR | 34.7992▲ | +0.9654 (+2.85%) | 34.7992 | 33.96 | 2,743 |
| RDAC | 4.79▼ | -0.21 (-4.20%) | 4.97 | 4.79 | 220 |
| RDGT | 0.0326▲ | +0.0017 (+5.50%) | 0.0343 | 0.0287 | 261,307,447 |
| RDHL | 0.7452▲ | +0.0005 (+0.07%) | 0.7612 | 0.7106 | 25,995 |
| RDI | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.085 | 17,831 |
| RDNT | 55.89▲ | +0.15 (+0.27%) | 57.705 | 55.39 | 858,462 |
| RDTY | 36.0486▲ | +0.861 (+2.45%) | 36.08 | 35.66 | 8,980 |
| RDVT | 34.60▲ | +0.20 (+0.58%) | 35.415 | 33.87 | 157,554 |
| RDW | 8.50▲ | +0.79 (+10.25%) | 8.63 | 7.855 | 15,868,423 |
| RECT | 1.20▼ | -0.01 (-0.83%) | 1.2999 | 1.20 | 2,275 |
| REED | 3.63▲ | +0.10 (+2.83%) | 3.9076 | 3.38 | 12,169 |
| REFI | 11.32▼ | -0.34 (-2.92%) | 11.36 | 11.06 | 271,725 |
| REI | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.485 | 8,631,623 |
| REK | 16.9861▼ | -0.2688 (-1.56%) | 17.14 | 16.93 | 6,227 |
| REKR | 0.82▲ | +0.0595 (+7.82%) | 0.8398 | 0.77 | 2,388,699 |
| RELL | 10.95▲ | +0.22 (+2.05%) | 11.19 | 10.56 | 161,438 |
| RELY | 15.67▲ | +0.35 (+2.28%) | 15.92 | 15.22 | 3,410,042 |
| RERE | 4.69 | +0.00 (+0.00%) | 4.74 | 4.56 | 1,215,840 |
| RES | 7.08▼ | -0.07 (-0.98%) | 7.28 | 6.94 | 2,503,456 |
| REW | 12.50▼ | -1.17 (-8.56%) | 13.36 | 12.4906 | 114,686 |
| REXR | 32.73▲ | +0.11 (+0.34%) | 33.20 | 32.14 | 1,986,161 |
| REZI | 33.71▲ | +1.08 (+3.31%) | 34.32 | 32.90 | 710,796 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RFIL | 10.31▲ | +0.56 (+5.74%) | 10.51 | 9.7597 | 150,428 |
| RFIX | 40.46▼ | -1.34 (-3.21%) | 41.45 | 40.16 | 299,302 |
| RGR | 40.09▲ | +0.07 (+0.17%) | 40.725 | 39.26 | 199,638 |
| RGTI | 14.04▲ | +1.14 (+8.84%) | 14.15 | 13.06 | 25,814,206 |
| RGTX | 14.71▲ | +2.15 (+17.12%) | 14.915 | 12.86 | 876,492 |
| RGYY | 10.11▲ | +0.23 (+2.33%) | 10.11 | 9.91 | 5,814 |
| RICK | 22.81▼ | -0.50 (-2.15%) | 23.42 | 22.45 | 164,354 |
| RIG | 6.63▼ | -0.02 (-0.30%) | 6.89 | 6.49 | 35,964,559 |
| RILA | 10.39▲ | +0.31 (+3.08%) | 10.3999 | 10.2799 | 11,390 |
| RIME | 1.09▲ | +0.1276 (+13.26%) | 1.1191 | 1.0154 | 840,701 |
| RINF | 31.7637▲ | +0.0237 (+0.07%) | 31.77 | 31.7561 | 3,820 |
| RIOT | 12.36▲ | +0.53 (+4.48%) | 12.48 | 11.515 | 17,963,148 |
| RIOX | 15.01▲ | +1.27 (+9.24%) | 15.20 | 13.1111 | 196,941 |
| RISR | 36.22 | +0.00 (+0.00%) | 36.41 | 36.18 | 26,452 |
| RITR | 0.508▼ | -0.0128 (-2.46%) | 0.5353 | 0.5076 | 39,368 |
| RIV | 11.10▲ | +0.08 (+0.73%) | 11.42 | 11.06 | 105,167 |
| RIVN | 15.05▲ | +0.56 (+3.86%) | 15.16 | 14.4328 | 23,984,391 |
| RKDA | 1.38▲ | +0.08 (+6.15%) | 1.4201 | 1.32 | 6,363 |
| RKLB | 64.22▲ | +6.84 (+11.92%) | 64.58 | 59.0301 | 25,926,559 |
| RKLX | 25.57▲ | +4.87 (+23.53%) | 25.89 | 21.90 | 4,000,407 |
| RKLZ | 24.255▼ | -7.625 (-23.92%) | 30.06 | 23.8601 | 1,493,602 |
| RKNG | 18.3118▲ | +1.4996 (+8.92%) | 18.3118 | 17.26 | 16,004 |
| RLI | 57.04▼ | -0.29 (-0.51%) | 57.66 | 56.615 | 572,826 |
| RLJ | 7.42▼ | -0.10 (-1.33%) | 7.605 | 7.31 | 1,863,902 |
| RMAX | 5.76▼ | -0.04 (-0.69%) | 5.97 | 5.74 | 307,437 |
| RMBS | 86.03▲ | +6.30 (+7.90%) | 87.445 | 81.0001 | 2,734,901 |
| RMCF | 2.25▲ | +0.05 (+2.27%) | 2.3062 | 2.16 | 18,761 |
| RMCO | 2.97▲ | +0.54 (+22.22%) | 3.01 | 2.39 | 71,990 |
| RMR | 15.47▲ | +0.03 (+0.19%) | 15.64 | 15.20 | 247,587 |
| RMT | 11.31▲ | +0.24 (+2.17%) | 11.40 | 11.20 | 102,190 |
| RMTI | 0.8932▲ | +0.043 (+5.06%) | 0.90 | 0.8302 | 108,662 |
| RNAZ | 8.61▲ | +0.03 (+0.35%) | 8.80 | 8.46 | 12,281 |
| RNGR | 17.14▼ | -0.29 (-1.66%) | 17.82 | 17.0612 | 175,727 |
| RNW | 4.58▲ | +0.08 (+1.78%) | 4.59 | 4.46 | 1,142,524 |
| RNXT | 1.01▼ | -0.06 (-5.61%) | 1.10 | 0.9945 | 664,810 |
| ROBO | 68.43▲ | +2.66 (+4.04%) | 68.63 | 66.37 | 202,855 |
| ROBT | 46.1602▲ | +1.8402 (+4.15%) | 46.23 | 44.80 | 80,688 |
| ROCK | 39.87▲ | +0.37 (+0.94%) | 41.83 | 38.675 | 340,594 |
| ROE | 35.43▲ | +0.9478 (+2.75%) | 35.43 | 34.7499 | 30,155 |
| ROKT | 99.46▲ | +4.2321 (+4.44%) | 99.78 | 96.795 | 13,404 |
| ROM | 78.40▲ | +6.05 (+8.36%) | 78.605 | 74.14 | 98,038 |
| ROMA | 4.01▼ | -0.32 (-7.39%) | 4.7599 | 3.91 | 192,666 |
| ROOT | 44.17▲ | +0.88 (+2.03%) | 44.94 | 42.5101 | 257,497 |
| RPAY | 2.60▼ | -0.52 (-16.67%) | 3.095 | 2.59 | 2,427,857 |
| RPD | 5.51▲ | +0.06 (+1.10%) | 5.69 | 5.40 | 1,579,284 |
| RPG | 46.74▲ | +2.09 (+4.68%) | 46.83 | 45.295 | 638,583 |
| RPGL | 0.51▲ | +0.0698 (+15.86%) | 0.6145 | 0.3971 | 998,943 |
| RPID | 2.27▲ | +0.05 (+2.25%) | 2.35 | 2.172 | 96,256 |
| RRC | 45.18▼ | -1.03 (-2.23%) | 47.01 | 44.41 | 3,314,909 |
| RRR | 53.36▲ | +1.17 (+2.24%) | 54.40 | 52.12 | 1,573,944 |
| RSF | 14.55▲ | +0.07 (+0.48%) | 14.55 | 14.428 | 14,587 |
| RSKD | 3.92▲ | +0.08 (+2.08%) | 3.965 | 3.85 | 697,865 |