Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLDB | 50.3319▼ | -0.0031 (-0.01%) | 50.39 | 50.31 | 6,033 |
| FLEE | 37.676▼ | -0.7545 (-1.96%) | 37.80 | 37.676 | 4,049 |
| FLEU | 34.0141▼ | -0.696 (-2.01%) | 34.15 | 34.00 | 4,856 |
| FLEX | 137.86▼ | -5.74 (-4.00%) | 141.44 | 137.2092 | 6,480,071 |
| FLG | 13.23▼ | -0.47 (-3.43%) | 13.66 | 13.21 | 5,235,817 |
| FLGB | 34.84▼ | -0.80 (-2.24%) | 34.97 | 34.71 | 54,329 |
| FLGR | 32.5556▼ | -0.6444 (-1.94%) | 32.66 | 32.5556 | 2,877 |
| FLGT | 15.70▼ | -0.49 (-3.03%) | 16.10 | 15.665 | 471,565 |
| FLGV | 20.10▼ | -0.13 (-0.64%) | 20.13 | 20.0915 | 255,065 |
| FLIN | 34.43▼ | -0.33 (-0.95%) | 34.51 | 34.345 | 842,598 |
| FLJH | 43.76▼ | -0.38 (-0.86%) | 43.84 | 43.63 | 20,486 |
| FLJP | 39.05▼ | -0.45 (-1.14%) | 39.185 | 38.96 | 696,844 |
| FLKR | 58.06▼ | -3.53 (-5.73%) | 58.79 | 57.29 | 407,180 |
| FLL | 2.67▼ | -0.33 (-11.00%) | 2.93 | 2.66 | 238,472 |
| FLLA | 27.64▼ | -0.68 (-2.40%) | 27.6699 | 27.48 | 26,395 |
| FLMB | 23.665▼ | -0.12 (-0.50%) | 23.665 | 23.6201 | 6,427 |
| FLMI | 24.74▼ | -0.14 (-0.56%) | 24.8599 | 24.70 | 694,821 |
| FLMX | 37.7032▼ | -0.8085 (-2.10%) | 38.10 | 37.56 | 8,813 |
| FLN | 25.5259▼ | -0.5377 (-2.06%) | 25.7394 | 25.45 | 7,430 |
| FLNA | 1.18▼ | -0.06 (-4.84%) | 1.22 | 1.17 | 250,997 |
| FLNC | 20.77▼ | -0.17 (-0.81%) | 21.14 | 19.04 | 14,960,161 |
| FLNG | 32.13▲ | +0.28 (+0.88%) | 32.19 | 31.77 | 346,374 |
| FLO | 7.18▼ | -0.13 (-1.78%) | 7.44 | 7.1114 | 44,897,913 |
| FLOW | 36.4918▼ | -0.0431 (-0.12%) | 36.51 | 36.4918 | 162 |
| FLR | 44.36▼ | -1.13 (-2.48%) | 45.32 | 44.00 | 2,462,337 |
| FLS | 65.07▼ | -2.92 (-4.29%) | 67.30 | 64.74 | 2,068,739 |
| FLSA | 33.0964▼ | -0.1826 (-0.55%) | 33.0964 | 33.0964 | 189 |
| FLSW | 42.249▼ | -0.4524 (-1.06%) | 42.375 | 42.24 | 3,585 |
| FLTB | 50.11▼ | -0.1659 (-0.33%) | 50.24 | 50.11 | 41,752 |
| FLTW | 88.55▼ | -4.63 (-4.97%) | 89.169 | 88.16 | 12,282,692 |
| FLUT | 92.38▼ | -1.47 (-1.57%) | 94.55 | 91.52 | 2,491,212 |
| FLUX | 0.9801▼ | -0.0599 (-5.76%) | 1.02 | 0.98 | 68,606 |
| FLV | 79.52▼ | -0.4872 (-0.61%) | 79.90 | 79.50 | 13,107 |
| FLWS | 4.33▼ | -0.24 (-5.25%) | 4.53 | 4.305 | 451,440 |
| FLX | 2.44▼ | -0.09 (-3.56%) | 2.55 | 2.41 | 154,661 |
| FLXR | 39.03▼ | -0.125 (-0.32%) | 39.10 | 39.03 | 327,773 |
| FLXS | 53.50▼ | -2.49 (-4.45%) | 56.00 | 53.50 | 54,402 |
| FLYE | 1.815▼ | -0.075 (-3.97%) | 1.8206 | 1.71 | 4,073 |
| FLYW | 16.06▼ | -0.29 (-1.77%) | 16.88 | 16.00 | 1,557,505 |
| FLYX | 2.28▼ | -0.12 (-5.00%) | 2.32 | 2.21 | 161,825 |
| FMAO | 26.44▼ | -0.29 (-1.08%) | 26.875 | 26.21 | 87,430 |
| FMAT | 58.10▼ | -1.77 (-2.96%) | 58.92 | 58.055 | 42,543 |
| FMB | 50.8028▼ | -0.2574 (-0.50%) | 51.00 | 50.7203 | 135,610 |
| FMBH | 41.79▼ | -0.65 (-1.53%) | 42.185 | 41.74 | 85,271 |
| FMCE | 27.564▼ | -0.2989 (-1.07%) | 27.564 | 27.564 | 2 |
| FMCX | 36.0342▼ | -0.4253 (-1.17%) | 36.0342 | 35.40 | 113 |
| FMDE | 38.37▼ | -0.56 (-1.44%) | 38.63 | 38.35 | 897,030 |
| FMED | 24.0569▼ | -0.6481 (-2.62%) | 24.52 | 24.021 | 7,430 |
| FMET | 37.4239▼ | -0.6135 (-1.61%) | 37.67 | 37.4239 | 935 |
| FMFC | 0.4085▼ | -0.0103 (-2.46%) | 0.4144 | 0.4037 | 47,626 |
| FMHI | 47.80▼ | -0.2309 (-0.48%) | 47.88 | 47.67 | 109,058 |
| FMKT | 22.4408▼ | -0.4057 (-1.78%) | 22.51 | 22.43 | 1,392 |
| FMN | 11.14▼ | -0.10 (-0.89%) | 11.23 | 11.13 | 21,483 |
| FMNB | 13.67▼ | -0.15 (-1.09%) | 13.825 | 13.57 | 263,255 |
| FMNY | 26.555▼ | -0.125 (-0.47%) | 26.63 | 26.51 | 14,155 |
| FMQQ | 11.1606▼ | -0.2356 (-2.07%) | 11.23 | 11.1501 | 10,108 |
| FMS | 21.60▲ | +0.13 (+0.61%) | 21.73 | 21.52 | 674,483 |
| FMTL | 35.87▼ | -2.2117 (-5.81%) | 36.40 | 35.87 | 7,817 |
| FMTM | 40.96▼ | -0.94 (-2.24%) | 41.40 | 40.84 | 308,631 |
| FMUB | 50.71▼ | -0.235 (-0.46%) | 50.89 | 50.62 | 31,466 |
| FMUN | 49.755▼ | -0.36 (-0.72%) | 50.05 | 49.7301 | 11,604 |
| FMX | 121.38▼ | -0.86 (-0.70%) | 123.11 | 120.80 | 587,173 |
| FMY | 11.5501▼ | -0.1499 (-1.28%) | 11.7716 | 11.5501 | 2,849 |
| FNB | 17.07▼ | -0.28 (-1.61%) | 17.38 | 16.985 | 5,203,740 |
| FNCL | 72.77▼ | -0.30 (-0.41%) | 73.22 | 72.65 | 58,083 |
| FND | 43.49▼ | -2.28 (-4.98%) | 45.64 | 43.33 | 4,533,707 |
| FNDA | 34.89▼ | -0.55 (-1.55%) | 35.1783 | 34.825 | 567,412 |
| FNDB | 29.54▼ | -0.30 (-1.01%) | 29.7199 | 29.515 | 104,449 |
| FNDC | 49.31▼ | -1.08 (-2.14%) | 49.5628 | 49.26 | 127,799 |
| FNDE | 40.19▼ | -0.96 (-2.33%) | 40.355 | 40.075 | 653,241 |
| FNDF | 52.57▼ | -1.06 (-1.98%) | 52.71 | 52.39 | 1,016,650 |
| FNDX | 30.30▼ | -0.28 (-0.92%) | 30.44 | 30.2635 | 3,634,771 |
| FNF | 47.93▲ | +0.14 (+0.29%) | 48.00 | 47.4801 | 1,201,687 |
| FNGG | 234.578▼ | -8.8987 (-3.65%) | 239.8099 | 233.15 | 5,473 |
| FNGR | 0.85▼ | -0.09 (-9.57%) | 0.9101 | 0.78 | 811,279 |
| FNK | 57.5702▼ | -0.6204 (-1.07%) | 58.14 | 57.53 | 5,886 |
| FNKO | 5.06▼ | -0.05 (-0.98%) | 5.09 | 4.97 | 491,874 |
| FNLC | 27.75▼ | -0.71 (-2.49%) | 28.41 | 27.67 | 17,398 |
| FNRN | 17.69▼ | -0.10 (-0.56%) | 17.93 | 17.66 | 36,369 |
| FNV | 225.38▼ | -12.62 (-5.30%) | 231.36 | 222.90 | 1,080,121 |
| FNX | 135.7607▼ | -2.4448 (-1.77%) | 136.70 | 135.7607 | 9,866 |
| FNY | 100.8453▼ | -2.7147 (-2.62%) | 102.25 | 100.8453 | 23,431 |
| FOA | 19.81▼ | -0.41 (-2.03%) | 20.84 | 19.63 | 77,460 |
| FOF | 13.71▼ | -0.30 (-2.14%) | 13.965 | 13.70 | 77,371 |
| FOFO | 2.35▼ | -0.06 (-2.49%) | 2.44 | 2.3199 | 26,235 |
| FOPC | 25.375▼ | -0.1191 (-0.47%) | 25.3862 | 25.375 | 642 |
| FOR | 25.52▼ | -0.93 (-3.52%) | 26.25 | 25.15 | 164,262 |
| FORM | 126.27▼ | -1.72 (-1.34%) | 127.99 | 119.30 | 2,737,663 |
| FORTY | 141.44 | +0.00 (+0.00%) | 141.44 | 140.8799 | 404 |
| FOSL | 4.06▼ | -0.29 (-6.67%) | 4.37 | 3.87 | 1,439,789 |
| FOUR | 42.02 | +0.00 (+0.00%) | 43.16 | 41.396 | 1,089,628 |
| FOX | 57.87▼ | -0.73 (-1.25%) | 58.99 | 57.27 | 836,535 |
| FOXA | 64.85▼ | -0.47 (-0.72%) | 65.56 | 64.095 | 3,042,090 |
| FOXF | 16.07▼ | -0.08 (-0.50%) | 16.64 | 15.69 | 534,457 |
| FOXX | 4.95 | +0.00 (+0.00%) | 4.95 | 4.95 | 2,795 |
| FOXY | 28.90▼ | -0.2302 (-0.79%) | 28.90 | 28.775 | 57,759 |
| FPA | 52.49▼ | -1.99 (-3.65%) | 52.74 | 51.82 | 9,803 |
| FPE | 18.02▼ | -0.08 (-0.44%) | 18.05 | 18.01 | 1,166,211 |
| FPEI | 19.22▼ | -0.06 (-0.31%) | 19.24 | 19.21 | 292,043 |
| FPF | 18.09▼ | -0.31 (-1.68%) | 18.39 | 18.0301 | 151,149 |