Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVUS | 53.9694▲ | +0.1354 (+0.25%) | 54.03 | 53.9694 | 16,586 |
| GWAV | 5.60 | +0.00 (+0.00%) | 5.8134 | 5.5101 | 19,072 |
| GWH | 1.85▼ | -0.21 (-10.19%) | 2.1699 | 1.85 | 414,663 |
| GWRE | 197.46▲ | +3.53 (+1.82%) | 198.68 | 194.9108 | 1,059,088 |
| GWRS | 8.55▼ | -0.13 (-1.50%) | 8.75 | 8.5087 | 89,752 |
| GWW | 1,019.52▼ | -0.53 (-0.05%) | 1,029.9299 | 1,012.8629 | 237,732 |
| GWX | 40.87▲ | +0.32 (+0.79%) | 41.0789 | 40.78 | 51,405 |
| GXAI | 1.06 | +0.00 (+0.00%) | 1.09 | 1.06 | 58,866 |
| GXC | 98.26▲ | +0.7994 (+0.82%) | 98.6299 | 98.23 | 8,644 |
| GXDW | 24.202▲ | +0.329 (+1.38%) | 24.45 | 24.202 | 300 |
| GXLC | 81.5053▲ | +0.684 (+0.85%) | 81.5053 | 81.5053 | 0 |
| GXPC | 29.26▲ | +0.43 (+1.49%) | 29.36 | 29.19 | 38,404 |
| GXPE | 25.9263▼ | -0.3487 (-1.33%) | 26.1701 | 25.9263 | 826 |
| GXPT | 26.823▲ | +0.303 (+1.14%) | 26.94 | 26.6618 | 8,173 |
| GXRP | 34.98▼ | -1.50 (-4.11%) | 37.55 | 34.98 | 449,066 |
| GXUS | 55.124▲ | +0.378 (+0.69%) | 55.34 | 55.124 | 300 |
| GYRE | 7.35▼ | -0.06 (-0.81%) | 7.56 | 7.18 | 92,989 |
| GYRO | 9.25 | +0.00 (+0.00%) | 9.25 | 9.25 | 0 |
| HACK | 81.11▲ | +1.07 (+1.34%) | 81.2999 | 80.4782 | 52,966 |
| HAE | 79.90▼ | -0.08 (-0.10%) | 80.97 | 79.53 | 714,935 |
| HAFC | 28.85▲ | +0.01 (+0.03%) | 29.12 | 28.73 | 1,195,775 |
| HAFN | 5.44▼ | -0.15 (-2.68%) | 5.568 | 5.41 | 858,248 |
| HAIL | 33.8044▲ | +0.5944 (+1.79%) | 33.954 | 33.7819 | 1,682 |
| HAL | 27.46▼ | -0.28 (-1.01%) | 27.765 | 27.32 | 6,631,505 |
| HAO | 0.985▼ | -0.05 (-4.83%) | 1.09 | 0.97 | 63,362 |
| HAP | 60.492▼ | -0.118 (-0.19%) | 60.75 | 60.306 | 7,650 |
| HAPI | 40.8455▲ | +0.1155 (+0.28%) | 41.095 | 40.82 | 4,701 |
| HAPS | 31.992▲ | +0.128 (+0.40%) | 31.992 | 31.992 | 5 |
| HARD | 29.50▼ | -0.038 (-0.13%) | 29.67 | 29.465 | 14,325 |
| HASI | 32.83▲ | +0.07 (+0.21%) | 33.33 | 32.45 | 1,042,800 |
| HAWX | 39.525▲ | +0.345 (+0.88%) | 39.677 | 39.4899 | 36,718 |
| HBAN | 17.59▼ | -0.16 (-0.90%) | 17.84 | 17.51 | 23,821,018 |
| HBNB | 6.93▲ | +0.02 (+0.29%) | 7.15 | 6.91 | 2,909 |
| HBNC | 18.31▲ | +0.18 (+0.99%) | 18.405 | 17.59 | 400,484 |
| HBR | 14.3747▼ | -0.6419 (-4.27%) | 15.46 | 14.25 | 53,136 |
| HBTA | 28.6917▲ | +0.4217 (+1.49%) | 28.8799 | 28.63 | 8,471 |
| HCA | 466.56▼ | -5.29 (-1.12%) | 477.79 | 465.34 | 1,172,707 |
| HCAI | 0.335▲ | +0.005 (+1.52%) | 0.3473 | 0.3333 | 23,223 |
| HCAT | 2.37▼ | -0.02 (-0.84%) | 2.50 | 2.35 | 551,462 |
| HCKT | 20.01▼ | -0.16 (-0.79%) | 20.405 | 19.94 | 236,238 |
| HCM | 13.35▲ | +0.09 (+0.68%) | 13.50 | 13.28 | 12,811 |
| HCMT | 37.86▲ | +0.81 (+2.19%) | 38.28 | 37.71 | 116,300 |
| HCOW | 24.3913▼ | -0.1437 (-0.59%) | 24.5785 | 24.3913 | 1,977 |
| HCSG | 19.17▲ | +0.03 (+0.16%) | 19.4928 | 19.08 | 633,745 |
| HCTI | 1.92▼ | -0.045 (-2.29%) | 2.04 | 1.8505 | 248,514 |
| HCWB | 1.63▼ | -0.105 (-6.05%) | 1.79 | 1.55 | 22,618 |
| HCWC | 0.2588▼ | -0.024 (-8.49%) | 0.299 | 0.2521 | 279,641 |
| HD | 354.99▼ | -1.76 (-0.49%) | 366.2649 | 354.56 | 4,562,471 |
| HDB | 35.15▲ | +0.02 (+0.06%) | 35.465 | 35.04 | 2,115,557 |
| HDG | 51.7406▲ | +0.1345 (+0.26%) | 51.8161 | 51.64 | 914 |
| HDL | 16.99▼ | -0.21 (-1.22%) | 16.99 | 16.99 | 546 |
| HDSN | 7.32▼ | -0.04 (-0.54%) | 7.53 | 7.24 | 397,833 |
| HDUS | 65.0868▲ | +0.4568 (+0.71%) | 65.44 | 64.99 | 5,852 |
| HDV | 121.24▼ | -0.47 (-0.39%) | 122.0958 | 121.125 | 666,095 |
| HEAL | 29.6541▼ | -0.1309 (-0.44%) | 29.88 | 29.47 | 4,411 |
| HECA | 27.965▲ | +0.125 (+0.45%) | 28.18 | 27.9516 | 56,636 |
| HECO | 39.2388▲ | +0.9743 (+2.55%) | 39.2388 | 39.2388 | 73 |
| HEDG | 29.12▲ | +0.1178 (+0.41%) | 29.15 | 29.036 | 30,140 |
| HEDJ | 52.29▲ | +0.34 (+0.65%) | 52.66 | 52.285 | 41,294 |
| HEFT | 25.1529▲ | +0.0184 (+0.07%) | 25.26 | 25.125 | 9,040 |
| HEI | 308.73▲ | +1.84 (+0.60%) | 312.55 | 306.15 | 638,851 |
| HEI.A | 240.94▲ | +0.65 (+0.27%) | 244.44 | 239.39 | 214,050 |
| HEJD | 26.7044▲ | +0.1279 (+0.48%) | 26.7044 | 26.7044 | 4 |
| HELE | 19.84▼ | -0.68 (-3.31%) | 20.98 | 19.76 | 809,208 |
| HELO | 65.77▲ | +0.38 (+0.58%) | 66.12 | 65.693 | 272,700 |
| HEQ | 10.68▲ | +0.02 (+0.19%) | 10.79 | 10.66 | 44,900 |
| HEQQ | 57.852▲ | +0.581 (+1.01%) | 57.852 | 57.852 | 100 |
| HEQT | 31.90▲ | +0.21 (+0.66%) | 32.01 | 31.8286 | 60,751 |
| HERD | 44.515▲ | +0.025 (+0.06%) | 44.76 | 44.515 | 4,000 |
| HERE | 5.11▲ | +0.03 (+0.59%) | 5.20 | 5.07 | 91,712 |
| HERO | 29.85▲ | +0.27 (+0.91%) | 30.14 | 29.64 | 13,534 |
| HESM | 33.92▼ | -0.46 (-1.34%) | 34.64 | 33.92 | 1,601,539 |
| HEWJ | 53.64▲ | +0.21 (+0.39%) | 53.88 | 53.535 | 101,265 |
| HF | 21.2077▲ | +0.0526 (+0.25%) | 21.23 | 21.18 | 2,299 |
| HFBL | 15.17▼ | -2.32 (-13.26%) | 15.91 | 14.47 | 5,553 |
| HFEQ | 22.8059▲ | +0.2489 (+1.10%) | 23.0699 | 22.8059 | 1,329 |
| HFFG | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.47 | 95,641 |
| HFGM | 31.62▲ | +0.12 (+0.38%) | 31.92 | 31.40 | 18,800 |
| HFMF | 21.1371▲ | +0.0421 (+0.20%) | 21.17 | 21.1371 | 3,907 |
| HFND | 23.5217▲ | +0.0477 (+0.20%) | 23.64 | 23.50 | 41,315 |
| HGBL | 1.25▼ | -0.06 (-4.58%) | 1.335 | 1.21 | 244,834 |
| HGER | 24.61▼ | -0.07 (-0.28%) | 24.71 | 24.524 | 451,695 |
| HGLB | 9.03▼ | -0.04 (-0.44%) | 9.2682 | 8.9611 | 52,478 |
| HGRO | 28.07▲ | +0.21 (+0.75%) | 28.23 | 27.998 | 32,500 |
| HHH | 83.80▲ | +0.83 (+1.00%) | 87.00 | 83.58 | 625,299 |
| HI | 31.69▼ | -0.01 (-0.03%) | 31.80 | 31.69 | 947,400 |
| HIBL | 65.65▲ | +2.51 (+3.98%) | 67.82 | 65.27 | 108,394 |
| HIDE | 23.3422▼ | -0.0428 (-0.18%) | 23.42 | 23.33 | 6,927 |
| HIDV | 80.3375▲ | +0.6984 (+0.88%) | 80.80 | 80.3375 | 8,139 |
| HIGH | 22.385▲ | +0.075 (+0.34%) | 22.49 | 22.3401 | 72,378 |
| HIHO | 0.8657▼ | -0.1094 (-11.22%) | 0.98 | 0.8485 | 68,643 |
| HII | 322.63▲ | +1.34 (+0.42%) | 327.19 | 320.73 | 399,204 |
| HIMS | 34.77▼ | -0.20 (-0.57%) | 36.03 | 34.32 | 11,363,613 |
| HIMX | 8.11▲ | +0.07 (+0.87%) | 8.3899 | 8.105 | 508,777 |
| HIMY | 7.5932▼ | -0.1301 (-1.68%) | 8.05 | 7.58 | 26,708 |
| HIMZ | 6.88▼ | -0.09 (-1.29%) | 7.39 | 6.72 | 2,952,982 |
| HIND | 3.877▼ | -0.083 (-2.10%) | 4.05 | 3.877 | 21,506 |
| HIO | 3.73▲ | +0.01 (+0.27%) | 3.75 | 3.72 | 528,800 |
| HIVE | 2.67▲ | +0.01 (+0.38%) | 2.90 | 2.66 | 9,918,987 |
| HIW | 25.51▼ | -0.11 (-0.43%) | 25.86 | 25.41 | 875,567 |