Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTU | 25.025 | +0.00 (+0.00%) | 25.034 | 25.025 | 1,300 |
| SPXS | 33.89▼ | -0.47 (-1.37%) | 34.72 | 33.60 | 7,591,593 |
| SPXU | 47.48▼ | -0.63 (-1.31%) | 48.63 | 47.07 | 5,909,600 |
| SQM | 71.15▼ | -0.33 (-0.46%) | 72.09 | 70.75 | 983,000 |
| SQNS | 3.54▼ | -0.19 (-5.09%) | 3.81 | 3.54 | 125,800 |
| SQQQ | 68.41▼ | -1.58 (-2.26%) | 71.59 | 67.68 | 45,187,200 |
| SRAD | 17.26▲ | +0.27 (+1.59%) | 17.50 | 16.93 | 1,556,691 |
| SRET | 22.48▼ | -0.1541 (-0.68%) | 22.565 | 22.31 | 41,035 |
| SRG | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.12 | 181,767 |
| SRLN | 40.71▲ | +0.01 (+0.02%) | 40.73 | 40.65 | 5,429,400 |
| SRPT | 18.31▼ | -0.19 (-1.03%) | 18.615 | 17.902 | 1,861,143 |
| SRS | 45.17▼ | -0.60 (-1.31%) | 46.23 | 45.17 | 7,510 |
| SRTA | 4.68▼ | -0.06 (-1.27%) | 4.74 | 4.60 | 440,000 |
| SRTS | 4.91▼ | -0.13 (-2.58%) | 5.04 | 4.85 | 51,804 |
| SRTY | 33.03▼ | -0.71 (-2.10%) | 34.36 | 32.73 | 2,017,077 |
| SRXH | 0.11▼ | -0.016 (-12.70%) | 0.1273 | 0.0828 | 27,149,761 |
| SRZN | 22.14▼ | -0.66 (-2.89%) | 23.78 | 21.60 | 72,115 |
| SSG | 26.48▼ | -1.06 (-3.85%) | 27.94 | 25.77 | 210,600 |
| SSL | 7.02▼ | -0.34 (-4.62%) | 7.13 | 6.91 | 2,509,700 |
| SSNC | 76.43▼ | -0.96 (-1.24%) | 77.11 | 75.65 | 2,519,367 |
| SST | 3.58▼ | -0.08 (-2.19%) | 3.72 | 3.45 | 6,787 |
| SSTK | 18.22▼ | -0.46 (-2.46%) | 18.42 | 17.83 | 216,494 |
| STAA | 17.41▼ | -0.17 (-0.97%) | 17.675 | 17.135 | 1,708,784 |
| STAI | 0.9001▼ | -0.5899 (-39.59%) | 1.48 | 0.8597 | 1,621,360 |
| STAK | 0.307▼ | -0.0019 (-0.62%) | 0.335 | 0.30 | 26,600 |
| STBQ | 21.996▲ | +0.3397 (+1.57%) | 22.09 | 21.60 | 2,000 |
| STE | 245.40▼ | -6.76 (-2.68%) | 250.31 | 245.22 | 933,000 |
| STEM | 12.43▼ | -0.32 (-2.51%) | 12.70 | 11.8601 | 208,826 |
| STEP | 62.55▲ | +0.12 (+0.19%) | 64.01 | 61.50 | 1,275,064 |
| STEX | 3.04▼ | -0.24 (-7.32%) | 3.39 | 3.02 | 2,448,300 |
| STFS | 0.1025▼ | -0.0033 (-3.12%) | 0.1069 | 0.0975 | 848,262 |
| STG | 4.86▲ | +0.005 (+0.10%) | 4.86 | 4.855 | 700 |
| STGW | 5.33▲ | +0.15 (+2.90%) | 5.355 | 5.01 | 1,804,990 |
| STI | 6.74▼ | -0.11 (-1.61%) | 7.19 | 6.74 | 27,900 |
| STIM | 1.49▼ | -0.07 (-4.49%) | 1.56 | 1.41 | 959,649 |
| STKE | 1.43▲ | +0.07 (+5.15%) | 1.44 | 1.32 | 109,200 |
| STKH | 1.77 | +0.00 (+0.00%) | 1.8162 | 1.77 | 8,869 |
| STLA | 7.31▲ | +0.03 (+0.41%) | 7.58 | 7.30 | 30,666,300 |
| STRA | 79.91▼ | -1.45 (-1.78%) | 81.06 | 79.50 | 119,025 |
| STRO | 13.98▼ | -1.54 (-9.92%) | 15.465 | 13.8832 | 63,044 |
| STRR | 9.90▼ | -0.03 (-0.30%) | 9.97 | 9.75 | 25,600 |
| STRS | 29.52▼ | -0.30 (-1.01%) | 30.00 | 29.40 | 8,988 |
| STRW | 12.50▼ | -0.55 (-4.21%) | 13.25 | 12.50 | 60,606 |
| STRZ | 9.04▼ | -0.16 (-1.74%) | 9.18 | 8.8686 | 83,342 |
| STSM | 11.653▼ | -0.4052 (-3.36%) | 12.00 | 11.35 | 26,600 |
| STUB | 10.11▲ | +0.19 (+1.92%) | 10.37 | 9.28 | 3,777,300 |
| STWD | 17.98▼ | -0.14 (-0.77%) | 18.11 | 17.88 | 3,310,617 |
| SUGP | 5.73▼ | -0.04 (-0.69%) | 5.92 | 5.73 | 9,100 |
| SUI | 125.63▼ | -0.06 (-0.05%) | 126.34 | 123.77 | 663,100 |
| SUIG | 1.37 | +0.00 (+0.00%) | 1.40 | 1.27 | 290,600 |
| SUNS | 9.18▼ | -0.12 (-1.29%) | 9.34 | 9.16 | 61,260 |
| SURG | 0.999▲ | +0.008 (+0.81%) | 1.08 | 0.98 | 136,400 |
| SURI | 16.365▲ | +0.2647 (+1.64%) | 16.50 | 16.0999 | 5,890 |
| SUUN | 1.40▼ | -0.08 (-5.41%) | 1.50 | 1.40 | 1,638,300 |
| SVAC | 10.67▲ | +0.04 (+0.38%) | 10.85 | 10.65 | 121,868 |
| SVCO | 3.80▼ | -0.09 (-2.31%) | 3.835 | 3.675 | 135,100 |
| SVRA | 5.23▼ | -0.07 (-1.32%) | 5.36 | 5.10 | 1,391,856 |
| SVRE | 0.7505▼ | -0.0007 (-0.09%) | 0.8396 | 0.7413 | 73,585 |
| SVRN | 0.68▼ | -0.0156 (-2.24%) | 0.72 | 0.674 | 93,500 |
| SWAG | 1.76▼ | -0.03 (-1.68%) | 1.805 | 1.73 | 28,876 |
| SWKH | 17.26▲ | +0.01 (+0.06%) | 17.41 | 17.26 | 3,200 |
| SWVL | 1.68▲ | +0.20 (+13.51%) | 1.7183 | 1.46 | 127,530 |
| SYF | 73.95▼ | -1.21 (-1.61%) | 75.43 | 73.865 | 7,628,300 |
| SYK | 356.08▼ | -2.21 (-0.62%) | 357.22 | 349.37 | 2,336,500 |
| SYNX | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.01 | 19,492 |
| SZK | 10.08▲ | +0.03 (+0.30%) | 10.24 | 10.07 | 20,300 |
| TACO | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 1,500 |
| TAL | 12.13▼ | -0.36 (-2.88%) | 12.48 | 12.00 | 4,028,900 |
| TALK | 3.86▼ | -0.02 (-0.52%) | 3.91 | 3.71 | 619,582 |
| TAOP | 1.34▼ | -0.12 (-8.22%) | 1.50 | 1.34 | 12,300 |
| TARA | 6.48▼ | -0.17 (-2.56%) | 6.66 | 6.31 | 577,530 |
| TASK | 10.57▼ | -0.11 (-1.03%) | 10.60 | 10.30 | 335,635 |
| TBF | 24.08▲ | +0.03 (+0.12%) | 24.19 | 24.06 | 107,700 |
| TBH | 0.3718▼ | -0.0011 (-0.29%) | 0.3999 | 0.3707 | 81,648 |
| TBHC | 1.09 | +0.00 (+0.00%) | 1.11 | 1.04 | 77,816 |
| TBI | 5.17▼ | -0.25 (-4.61%) | 5.44 | 5.15 | 149,800 |
| TBLA | 3.51▼ | -0.09 (-2.50%) | 3.60 | 3.405 | 2,059,674 |
| TBMC | 11.83▼ | -0.07 (-0.59%) | 11.98 | 11.83 | 8,955 |
| TBPH | 19.50▼ | -0.98 (-4.79%) | 20.60 | 19.3517 | 548,203 |
| TBRG | 19.70▼ | -0.55 (-2.72%) | 20.605 | 19.34 | 100,447 |
| TBT | 34.61▼ | -0.01 (-0.03%) | 34.99 | 34.56 | 231,500 |
| TBX | 27.8985▼ | -0.0065 (-0.02%) | 27.94 | 27.89 | 2,452 |
| TCAF | 37.69▲ | +0.10 (+0.27%) | 37.7703 | 37.45 | 934,401 |
| TCAL | 23.59▼ | -0.37 (-1.54%) | 23.66 | 23.53 | 154,300 |
| TCBS | 16.57▼ | -0.59 (-3.44%) | 17.00 | 16.57 | 6,901 |
| TCI | 54.62▼ | -0.38 (-0.69%) | 54.62 | 54.62 | 1,000 |
| TCMD | 27.30▼ | -0.61 (-2.19%) | 27.91 | 27.0092 | 164,813 |
| TCOM | 58.58▼ | -0.82 (-1.38%) | 59.04 | 58.10 | 3,915,762 |
| TCPC | 4.79▼ | -0.07 (-1.44%) | 4.88 | 4.7734 | 762,745 |
| TCRX | 0.9827▼ | -0.0473 (-4.59%) | 1.025 | 0.9513 | 484,924 |
| TCX | 19.90▼ | -1.61 (-7.48%) | 21.30 | 19.70 | 31,214 |
| TDAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| TDG | 1,300.10▲ | +14.57 (+1.13%) | 1,305.851 | 1,276.11 | 376,126 |
| TDIC | 0.168▲ | +0.009 (+5.66%) | 0.182 | 0.16 | 192,100 |
| TDOC | 4.98▼ | -0.03 (-0.60%) | 5.07 | 4.86 | 5,912,787 |
| TDOG | 19.459▼ | -0.4238 (-2.13%) | 19.459 | 19.35 | 1,000 |
| TDTH | 0.264▲ | +0.029 (+12.34%) | 0.2769 | 0.2299 | 713,365 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 100,000 |
| TE | 7.64▼ | -0.63 (-7.62%) | 8.25 | 7.62 | 17,447,402 |
| TEAM | 91.23▼ | -3.49 (-3.68%) | 94.00 | 88.51 | 8,779,270 |