Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNTR | 36.711▲ | +0.217 (+0.59%) | 36.89 | 35.74 | 83,000 |
| WOK | 0.7148▲ | +0.0014 (+0.20%) | 0.7361 | 0.69 | 124,639 |
| WOLF | 0.41▼ | -0.08 (-16.33%) | 0.48 | 0.39 | 80,490,000 |
| WOW | 4.06 | +0.00 (+0.00%) | 4.12 | 4.04 | 261,600 |
| WPC | 62.87▼ | -0.11 (-0.17%) | 63.62 | 62.53 | 1,642,100 |
| WPP | 35.15▲ | +0.40 (+1.15%) | 35.42 | 35.03 | 293,700 |
| WSC | 28.38▲ | +0.43 (+1.54%) | 28.47 | 27.84 | 1,797,430 |
| WSO.B | 437.48▼ | -12.52 (-2.78%) | 437.48 | 437.48 | 200 |
| WST | 218.87▼ | -0.13 (-0.06%) | 220.07 | 215.67 | 1,929,300 |
| WTI | 1.73 | +0.00 (+0.00%) | 1.77 | 1.69 | 4,394,100 |
| WTRG | 36.92▼ | -0.05 (-0.14%) | 37.26 | 36.57 | 2,645,400 |
| WTTR | 8.77▼ | -0.06 (-0.68%) | 8.88 | 8.73 | 1,175,700 |
| WU | 8.37▼ | -0.09 (-1.06%) | 8.55 | 8.32 | 12,597,400 |
| WVE | 6.67▼ | -0.36 (-5.12%) | 7.07 | 6.62 | 2,235,796 |
| WWR | 0.60 | +0.00 (+0.00%) | 0.61 | 0.59 | 306,900 |
| WXET | 19.445▲ | +0.26 (+1.36%) | 19.445 | 19.37 | 100 |
| WY | 25.85▼ | -0.47 (-1.79%) | 26.28 | 25.77 | 10,611,900 |
| XAGE | 2.59▼ | -0.02 (-0.77%) | 2.80 | 2.44 | 52,600 |
| XAIR | 0.16▼ | -0.0033 (-2.02%) | 0.17 | 0.1521 | 2,892,838 |
| XBI | 83.01▼ | -0.67 (-0.80%) | 84.13 | 82.53 | 11,032,500 |
| XBP | 0.90▼ | -0.03 (-3.23%) | 0.9499 | 0.90 | 88,408 |
| XCH | 1.36▼ | -0.08 (-5.56%) | 1.455 | 1.3506 | 5,168 |
| XENE | 32.40▲ | +0.20 (+0.62%) | 32.99 | 32.00 | 13,152,800 |
| XES | 63.68▼ | -0.44 (-0.69%) | 64.63 | 63.30 | 37,500 |
| XFOR | 1.83▼ | -0.17 (-8.50%) | 2.08 | 1.81 | 965,900 |
| XGN | 7.00▲ | +0.01 (+0.14%) | 7.05 | 6.75 | 183,200 |
| XHG | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.3006 | 13,560 |
| XHLD | 0.397▼ | -0.004 (-1.00%) | 0.4273 | 0.3885 | 2,360,870 |
| XLE | 85.30▼ | -0.45 (-0.52%) | 85.70 | 84.7901 | 17,668,914 |
| XLRE | 41.12▲ | +0.15 (+0.37%) | 41.53 | 40.91 | 6,608,200 |
| XNCR | 8.14▼ | -0.26 (-3.10%) | 8.42 | 8.06 | 1,032,758 |
| XNET | 4.10▼ | -0.17 (-3.98%) | 4.245 | 4.06 | 328,900 |
| XOM | 109.38▼ | -0.61 (-0.55%) | 110.10 | 108.37 | 21,999,800 |
| XOMA | 27.49▲ | +0.17 (+0.62%) | 27.80 | 26.51 | 269,597 |
| XOMO | 12.55▼ | -0.08 (-0.63%) | 12.61 | 12.505 | 20,900 |
| XOMX | 25.18▼ | -0.32 (-1.25%) | 25.22 | 24.71 | 2,400 |
| XOP | 127.20▼ | -0.58 (-0.45%) | 127.74 | 126.06 | 3,083,200 |
| XOS | 3.02▼ | -0.02 (-0.66%) | 3.0899 | 3.0101 | 13,123 |
| XPEL | 36.39▲ | +0.57 (+1.59%) | 36.61 | 35.83 | 313,000 |
| XPEV | 18.13▲ | +0.18 (+1.00%) | 18.215 | 17.88 | 7,402,424 |
| XPH | 40.63▼ | -0.41 (-1.00%) | 41.15 | 40.49 | 22,600 |
| XPOF | 7.60▼ | -0.04 (-0.52%) | 7.69 | 7.47 | 849,069 |
| XPRO | 8.45▼ | -0.32 (-3.65%) | 8.85 | 8.415 | 3,199,180 |
| XRX | 5.28▼ | -0.08 (-1.49%) | 5.45 | 5.24 | 4,228,800 |
| XTIA | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.64 | 1,964,448 |
| XTKG | 1.46▼ | -0.06 (-3.95%) | 1.5217 | 1.36 | 19,806 |
| XWEL | 0.94▼ | -0.06 (-6.00%) | 1.05 | 0.93 | 177,200 |
| XXII | 8.13▼ | -0.19 (-2.28%) | 9.10 | 7.90 | 55,300 |
| YANG | 30.51▲ | +0.86 (+2.90%) | 30.79 | 30.21 | 1,140,800 |
| YB | 21.92▲ | +0.68 (+3.20%) | 22.30 | 20.427 | 162,400 |
| YCS | 41.77▲ | +0.27 (+0.65%) | 41.77 | 41.69 | 4,000 |
| YFYA | 9.88▲ | +0.005 (+0.05%) | 9.89 | 9.87 | 190,000 |
| YGLD | 33.913▼ | -0.432 (-1.26%) | 34.392 | 33.46 | 11,300 |
| YGMZ | 1.03▼ | -0.08 (-7.21%) | 1.05 | 0.9455 | 89,742 |
| YI | 6.93▼ | -0.52 (-6.98%) | 7.77 | 6.80 | 29,400 |
| YMAB | 4.70▼ | -0.10 (-2.08%) | 4.78 | 4.58 | 182,807 |
| YMM | 11.81▲ | +0.07 (+0.60%) | 11.84 | 11.64 | 3,113,500 |
| YORW | 31.84▼ | -0.24 (-0.75%) | 32.51 | 31.68 | 202,700 |
| YOSH | 9.399▼ | -0.001 (-0.01%) | 9.45 | 8.91 | 6,500 |
| YPF | 33.33▼ | -0.05 (-0.15%) | 33.87 | 32.80 | 944,700 |
| YQQQ | 14.32▼ | -0.02 (-0.14%) | 14.389 | 14.23 | 15,600 |
| YRD | 5.85▼ | -0.08 (-1.35%) | 5.9566 | 5.81 | 53,173 |
| YSG | 10.36▲ | +0.04 (+0.39%) | 10.99 | 10.10 | 681,202 |
| YSXT | 5.49▼ | -0.04 (-0.72%) | 6.05 | 5.224 | 497,500 |
| YTRA | 0.9684▼ | -0.0066 (-0.68%) | 0.9684 | 0.9501 | 4,049 |
| YXI | 10.78▲ | +0.13 (+1.22%) | 10.78 | 10.78 | 2,700 |
| ZBAI | 0.316▲ | +0.004 (+1.28%) | 0.329 | 0.301 | 193,100 |
| ZBAO | 1.02 | +0.00 (+0.00%) | 1.02 | 0.997 | 2,200 |
| ZBH | 91.46▼ | -0.28 (-0.31%) | 92.64 | 90.80 | 5,340,932 |
| ZBIO | 9.58▼ | -0.57 (-5.62%) | 10.20 | 9.49 | 287,218 |
| ZCMD | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.12 | 94,800 |
| ZD | 30.43▼ | -0.88 (-2.81%) | 31.71 | 30.00 | 1,119,700 |
| ZDAI | 0.781▼ | -0.009 (-1.14%) | 0.80 | 0.74 | 63,900 |
| ZDGE | 4.01▲ | +0.02 (+0.50%) | 4.0699 | 3.7602 | 108,032 |
| ZENA | 3.45▼ | -0.30 (-8.00%) | 3.75 | 3.37 | 873,900 |
| ZENV | 1.50▼ | -0.02 (-1.32%) | 1.59 | 1.47 | 24,100 |
| ZEO | 3.02▲ | +0.09 (+3.07%) | 3.02 | 2.822 | 31,700 |
| ZGN | 8.55▼ | -0.05 (-0.58%) | 8.74 | 8.485 | 13,628,900 |
| ZIPP | 24.63▼ | -0.768 (-3.02%) | 24.96 | 24.559 | 900 |
| ZJK | 4.00▼ | -0.19 (-4.53%) | 4.13 | 3.86 | 63,344 |
| ZJYL | 0.6499▼ | -0.0036 (-0.55%) | 0.68 | 0.6132 | 132,447 |
| ZK | 26.17▼ | -0.24 (-0.91%) | 26.55 | 25.99 | 896,700 |
| ZKH | 3.165▲ | +0.015 (+0.48%) | 3.165 | 3.06 | 22,771 |
| ZLAB | 34.74▼ | -1.45 (-4.01%) | 35.50 | 34.57 | 755,497 |
| ZNTL | 1.18▼ | -0.08 (-6.35%) | 1.285 | 1.16 | 8,827,500 |
| ZONE | 2.60▼ | -0.17 (-6.14%) | 3.12 | 2.49 | 114,400 |
| ZTEK | 1.1599▼ | -0.1701 (-12.79%) | 1.34 | 1.09 | 113,589 |
| ZTS | 156.17▲ | +0.38 (+0.24%) | 157.33 | 155.40 | 2,987,800 |
| ZURA | 1.05▼ | -0.10 (-8.70%) | 1.175 | 1.025 | 5,600,277 |
| ZVIA | 3.64▲ | +0.12 (+3.41%) | 3.66 | 3.345 | 5,209,352 |
| ZVRA | 9.00▼ | -0.28 (-3.02%) | 9.25 | 8.89 | 909,746 |
| ZYBT | 6.61▼ | -0.44 (-6.24%) | 7.85 | 6.40 | 268,800 |
| ZYME | 12.47▲ | +0.10 (+0.81%) | 12.47 | 12.17 | 2,153,000 |