Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBB | 446.61▼ | -4.78 (-1.06%) | 454.46 | 446.1001 | 223,008 |
| HUBG | 43.12▼ | -0.59 (-1.35%) | 43.75 | 43.09 | 599,321 |
| HUDI | 1.12▲ | +0.015 (+1.36%) | 1.13 | 1.10 | 70,741 |
| HUHU | 10.10▼ | -0.9173 (-8.33%) | 10.48 | 10.0666 | 1,230 |
| HUIZ | 3.03▼ | -0.15 (-4.72%) | 3.83 | 2.7101 | 318,708 |
| HUMA | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.99 | 6,448,864 |
| HURA | 0.7586▼ | -0.0296 (-3.76%) | 0.7921 | 0.7304 | 394,714 |
| HURN | 175.35▼ | -3.99 (-2.22%) | 180.22 | 175.35 | 90,361 |
| HUT | 46.28▼ | -2.55 (-5.22%) | 48.99 | 46.22 | 3,258,204 |
| HUYA | 2.90▲ | +0.09 (+3.20%) | 2.95 | 2.8301 | 1,299,286 |
| HVAC | 31.42▼ | -0.22 (-0.70%) | 31.60 | 31.42 | 2,879 |
| HVII | 10.335▼ | -0.005 (-0.05%) | 10.34 | 10.33 | 10,333 |
| HVT | 23.63▼ | -0.09 (-0.38%) | 23.99 | 23.45 | 62,708 |
| HWAY | 31.2917▼ | -0.1612 (-0.51%) | 31.41 | 31.2917 | 1,452 |
| HWBK | 32.32▼ | -0.52 (-1.58%) | 33.05 | 32.32 | 4,690 |
| HWC | 64.40▼ | -0.30 (-0.46%) | 64.78 | 64.13 | 506,602 |
| HWH | 1.48▲ | +0.01 (+0.68%) | 1.56 | 1.41 | 25,862 |
| HWKN | 143.63▼ | -3.63 (-2.47%) | 148.02 | 141.80 | 290,901 |
| HWM | 207.81▼ | -1.68 (-0.80%) | 209.48 | 207.13 | 1,011,503 |
| HWSM | 27.4253▼ | -0.0497 (-0.18%) | 27.4253 | 27.4253 | 9 |
| HXHX | 0.6911▼ | -0.0199 (-2.80%) | 0.7672 | 0.69 | 205,420 |
| HXL | 74.95▼ | -0.50 (-0.66%) | 75.75 | 74.86 | 733,513 |
| HY | 29.76▼ | -0.39 (-1.29%) | 30.67 | 29.70 | 92,156 |
| HYBI | 50.385▲ | +0.04 (+0.08%) | 50.41 | 50.3199 | 12,868 |
| HYBX | 29.9399▼ | -0.1351 (-0.45%) | 30.07 | 29.75 | 19,296 |
| HYDR | 32.295▼ | -1.281 (-3.82%) | 32.62 | 32.24 | 16,360 |
| HYEM | 19.90▼ | -0.12 (-0.60%) | 19.97 | 19.90 | 86,059 |
| HYFM | 1.57▼ | -0.07 (-4.27%) | 1.67 | 1.57 | 24,884 |
| HYGH | 86.15▲ | +0.09 (+0.10%) | 86.29 | 86.10 | 13,957 |
| HYLN | 1.90▼ | -0.03 (-1.55%) | 1.985 | 1.895 | 3,284,590 |
| HYMB | 24.91▲ | +0.04 (+0.16%) | 24.94 | 24.8699 | 2,337,280 |
| HYMC | 23.48▲ | +0.22 (+0.95%) | 24.90 | 22.75 | 3,985,281 |
| HYP | 23.6399▼ | -0.1471 (-0.62%) | 23.94 | 23.6399 | 18,928 |
| HYPD | 3.37▼ | -0.13 (-3.71%) | 3.635 | 3.34 | 196,617 |
| HYPR | 0.9057▼ | -0.0651 (-6.71%) | 0.97 | 0.90 | 928,427 |
| HYSA | 15.13▼ | -0.075 (-0.49%) | 15.20 | 15.07 | 17,800 |
| HYSD | 20.285▲ | +0.01 (+0.05%) | 20.34 | 20.278 | 2,800 |
| HYT | 8.88▼ | -0.03 (-0.34%) | 8.95 | 8.85 | 1,279,400 |
| HYZD | 22.5205▲ | +0.0105 (+0.05%) | 22.5387 | 22.50 | 20,533 |
| HZO | 24.34▼ | -0.03 (-0.12%) | 24.56 | 24.15 | 169,855 |
| IAC | 39.59▼ | -0.45 (-1.12%) | 40.24 | 39.58 | 814,994 |
| IAG | 16.75▲ | +0.27 (+1.64%) | 16.96 | 16.54 | 4,902,600 |
| IAI | 181.17▼ | -1.40 (-0.77%) | 182.98 | 181.09 | 134,093 |
| IALT | 25.295▼ | -0.07 (-0.28%) | 25.36 | 25.26 | 20,912 |
| IAT | 55.67▼ | -0.30 (-0.54%) | 56.11 | 55.59 | 122,951 |
| IAU | 81.71▲ | +0.10 (+0.12%) | 82.6947 | 81.642 | 8,302,039 |
| IAUM | 43.28▲ | +0.08 (+0.19%) | 43.7799 | 43.245 | 2,932,801 |
| IAUX | 1.51▲ | +0.06 (+4.14%) | 1.54 | 1.45 | 5,174,703 |
| IBAT | 28.853▼ | -0.076 (-0.26%) | 29.02 | 28.79 | 763 |
| IBB | 168.89▼ | -1.87 (-1.10%) | 170.77 | 168.315 | 1,204,123 |
| IBBQ | 28.3898▼ | -0.2702 (-0.94%) | 28.60 | 28.34 | 13,636 |
| IBCP | 32.77▼ | -0.48 (-1.44%) | 33.22 | 32.76 | 100,479 |
| IBEX | 38.50▼ | -0.22 (-0.57%) | 39.4882 | 38.34 | 80,382 |
| IBG | 1.96▼ | -0.26 (-11.71%) | 2.21 | 1.9201 | 67,831 |
| IBIO | 1.71▼ | -0.14 (-7.57%) | 1.83 | 1.71 | 700,578 |
| IBKR | 65.00▼ | -0.35 (-0.54%) | 66.40 | 64.88 | 2,106,679 |
| IBLC | 41.40▼ | -0.74 (-1.76%) | 42.53 | 41.40 | 62,800 |
| IBM | 302.05▼ | -3.69 (-1.21%) | 306.235 | 302.00 | 1,873,339 |
| IBN | 29.85▲ | +0.02 (+0.07%) | 29.875 | 29.775 | 2,708,993 |
| IBO | 0.489▲ | +0.029 (+6.30%) | 0.55 | 0.444 | 185,400 |
| IBOC | 66.91▼ | -0.62 (-0.92%) | 67.91 | 66.81 | 209,626 |
| IBP | 264.47▼ | -2.03 (-0.76%) | 268.00 | 262.21 | 243,815 |
| IBRN | 31.9619▼ | -0.3681 (-1.14%) | 31.9619 | 31.9619 | 156 |
| IBRX | 1.98▼ | -0.06 (-2.94%) | 2.05 | 1.97 | 11,024,543 |
| IBUY | 75.0061▼ | -0.3339 (-0.44%) | 75.24 | 74.95 | 2,881 |
| ICAP | 28.01▼ | -0.32 (-1.13%) | 28.21 | 27.95 | 35,159 |
| ICCM | 0.61▼ | -0.0391 (-6.02%) | 0.645 | 0.6099 | 814,982 |
| ICG | 1.83▼ | -0.09 (-4.69%) | 1.98 | 1.78 | 69,519 |
| ICLN | 16.45▼ | -0.07 (-0.42%) | 16.6038 | 16.445 | 1,290,848 |
| ICMB | 2.69▼ | -0.02 (-0.74%) | 2.7292 | 2.69 | 27,689 |
| ICOI | 16.43▼ | -0.13 (-0.79%) | 16.65 | 16.38 | 116,200 |
| ICON | 0.6626▼ | -0.0269 (-3.90%) | 0.6944 | 0.65 | 61,073 |
| ICRC | 29.708▼ | -0.264 (-0.88%) | 30.1699 | 29.708 | 752 |
| ICU | 0.228▼ | -0.0043 (-1.85%) | 0.2324 | 0.225 | 520,362 |
| ICUI | 144.63▼ | -2.60 (-1.77%) | 147.185 | 144.61 | 144,261 |
| IDCC | 325.11▼ | -5.15 (-1.56%) | 331.61 | 323.71 | 154,530 |
| IDEF | 31.059▲ | +0.009 (+0.03%) | 31.28 | 31.059 | 10,800 |
| IDGT | 85.62▼ | -0.02 (-0.02%) | 85.8694 | 85.62 | 11,832 |
| IDMO | 55.84▲ | +0.17 (+0.31%) | 56.05 | 55.8209 | 458,696 |
| IDN | 6.72▲ | +0.04 (+0.60%) | 6.92 | 6.57 | 145,625 |
| IDNA | 26.13▼ | -0.30 (-1.14%) | 26.44 | 26.13 | 49,110 |
| IDR | 41.49▼ | -1.59 (-3.69%) | 43.7699 | 40.24 | 1,452,058 |
| IDRV | 38.401▼ | -0.109 (-0.28%) | 38.635 | 38.39 | 19,000 |
| IDT | 51.34▼ | -0.46 (-0.89%) | 52.415 | 51.205 | 79,149 |
| IDVO | 38.51▼ | -0.15 (-0.39%) | 38.84 | 38.41 | 220,742 |
| IDX | 16.47▼ | -0.18 (-1.08%) | 16.71 | 16.25 | 1,376,960 |
| IDXX | 682.32▼ | -5.57 (-0.81%) | 687.83 | 680.88 | 432,357 |
| IDYA | 34.51▼ | -0.33 (-0.95%) | 35.275 | 34.04 | 682,579 |
| IE | 16.14▲ | +0.08 (+0.50%) | 16.40 | 15.76 | 1,364,642 |
| IESC | 394.40▼ | -3.47 (-0.87%) | 402.00 | 391.6994 | 94,524 |
| IETH | 30.9365▲ | +0.3095 (+1.01%) | 31.19 | 30.91 | 3,763 |
| IEX | 179.28▼ | -0.73 (-0.41%) | 180.22 | 178.65 | 380,770 |
| IFN | 13.67▲ | +0.01 (+0.07%) | 13.74 | 13.64 | 313,900 |
| IFRX | 1.02 | +0.00 (+0.00%) | 1.05 | 0.99 | 1,564,733 |
| IFS | 42.16▼ | -0.43 (-1.01%) | 42.72 | 41.89 | 95,512 |
| IG | 20.93▼ | -0.0154 (-0.07%) | 20.94 | 20.88 | 45,600 |
| IGA | 9.78▼ | -0.08 (-0.81%) | 9.86 | 9.77 | 78,500 |
| IGC | 0.2825▼ | -0.0148 (-4.98%) | 0.298 | 0.2772 | 715,610 |
| IGD | 5.79▼ | -0.06 (-1.03%) | 5.82 | 5.78 | 211,500 |
| IGGY | 29.179▼ | -0.0467 (-0.16%) | 29.179 | 29.179 | 0 |