Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGG | 2.585▲ | +0.1124 (+4.55%) | 2.855 | 2.40 | 4,471,044 |
| FIHL | 19.01▼ | -0.49 (-2.51%) | 19.5083 | 19.00 | 515,876 |
| FIIG | 21.09▼ | -0.085 (-0.40%) | 21.11 | 21.06 | 252,541 |
| FINS | 12.975▼ | -0.055 (-0.42%) | 13.07 | 12.9575 | 214,686 |
| FINT | 33.2643▼ | -0.7054 (-2.08%) | 33.31 | 33.14 | 716 |
| FINV | 5.23▼ | -0.18 (-3.33%) | 5.41 | 5.17 | 1,328,533 |
| FINW | 16.37▼ | -0.37 (-2.21%) | 16.71 | 16.18 | 19,072 |
| FIP | 5.71▼ | -0.15 (-2.56%) | 5.96 | 5.59 | 830,814 |
| FISI | 31.29▼ | -0.54 (-1.70%) | 31.68 | 30.73 | 127,185 |
| FISR | 25.978▼ | -0.082 (-0.31%) | 25.9899 | 25.935 | 35,472 |
| FITB | 48.69▼ | -0.85 (-1.72%) | 49.32 | 48.26 | 9,885,200 |
| FITE | 90.5568▼ | -0.8532 (-0.93%) | 91.86 | 89.13 | 12,666 |
| FIVA | 35.89▼ | -0.67 (-1.83%) | 36.1999 | 35.54 | 226,806 |
| FIVE | 221.65▲ | +1.13 (+0.51%) | 223.03 | 216.67 | 863,813 |
| FIVY | 24.4608▼ | -0.4651 (-1.87%) | 24.85 | 24.08 | 4,641 |
| FIW | 109.78▼ | -2.86 (-2.54%) | 111.805 | 109.37 | 44,081 |
| FIX | 1,348.22▼ | -82.16 (-5.74%) | 1,415.99 | 1,287.91 | 553,475 |
| FIXD | 44.40▼ | -0.14 (-0.31%) | 44.4914 | 44.3431 | 281,778 |
| FIXP | 19.79▼ | -0.0925 (-0.47%) | 19.82 | 19.79 | 3,083 |
| FIXT | 38.283▼ | -0.147 (-0.38%) | 38.34 | 38.27 | 7,696 |
| FIZZ | 35.72▼ | -1.53 (-4.11%) | 37.14 | 35.69 | 293,533 |
| FJP | 75.07▼ | -2.685 (-3.45%) | 75.70 | 73.96 | 13,500 |
| FKU | 52.41▼ | -1.4038 (-2.61%) | 53.28 | 52.41 | 2,495 |
| FKWL | 3.89▲ | +0.06 (+1.57%) | 3.89 | 3.81 | 4,300 |
| FLAG | 27.561▼ | -0.2283 (-0.82%) | 27.561 | 27.45 | 700 |
| FLAU | 34.038▼ | -0.8719 (-2.50%) | 34.42 | 33.7539 | 8,236 |
| FLAX | 31.20▼ | -0.66 (-2.07%) | 31.62 | 30.8351 | 19,399 |
| FLBR | 22.43▼ | -0.69 (-2.98%) | 22.79 | 22.29 | 1,411,764 |
| FLC | 17.57▼ | -0.07 (-0.40%) | 17.73 | 17.55 | 12,600 |
| FLCA | 50.80▼ | -0.61 (-1.19%) | 51.34 | 50.3501 | 22,058 |
| FLCB | 21.68▼ | -0.07 (-0.32%) | 21.71 | 21.68 | 503,100 |
| FLCC | 32.1682▼ | -0.0771 (-0.24%) | 32.1682 | 31.995 | 5,947 |
| FLCE | 28.4922▼ | -0.2245 (-0.78%) | 28.4922 | 28.3299 | 337 |
| FLCG | 31.6545▲ | +0.0745 (+0.24%) | 31.77 | 31.33 | 79,121 |
| FLCH | 22.59▼ | -0.29 (-1.27%) | 22.6891 | 22.4301 | 254,285 |
| FLCO | 21.665▼ | -0.08 (-0.37%) | 21.685 | 21.6388 | 44,992 |
| FLCV | 32.2816▼ | -0.2582 (-0.79%) | 32.4182 | 32.1203 | 10,928 |
| FLD | 1.36▼ | -0.12 (-8.11%) | 1.47 | 1.33 | 119,269 |
| FLDB | 50.395▲ | +0.01 (+0.02%) | 50.45 | 50.39 | 6,044 |
| FLEE | 37.117▼ | -0.77 (-2.03%) | 37.49 | 36.50 | 16,580 |
| FLEU | 33.25▼ | -0.59 (-1.74%) | 33.38 | 32.8601 | 11,882 |
| FLEX | 63.51▼ | -0.43 (-0.67%) | 64.20 | 60.59 | 4,061,300 |
| FLG | 12.79▼ | -0.21 (-1.62%) | 13.00 | 12.635 | 3,817,513 |
| FLGB | 35.28▼ | -0.67 (-1.86%) | 35.726 | 35.00 | 254,893 |
| FLGR | 32.49▼ | -0.7655 (-2.30%) | 32.74 | 32.26 | 6,018 |
| FLGT | 14.25▲ | +0.26 (+1.86%) | 14.60 | 13.90 | 1,031,342 |
| FLGV | 20.595▼ | -0.04 (-0.19%) | 20.60 | 20.575 | 89,059 |
| FLIN | 35.90▲ | +0.03 (+0.08%) | 36.05 | 35.47 | 543,399 |
| FLJH | 40.54▼ | -0.98 (-2.36%) | 40.868 | 40.235 | 49,215 |
| FLJP | 36.79▼ | -1.14 (-3.01%) | 37.19 | 36.41 | 1,192,686 |
| FLKR | 40.76▼ | -2.67 (-6.15%) | 42.775 | 39.665 | 958,330 |
| FLLA | 27.09▼ | -0.94 (-3.35%) | 27.64 | 26.955 | 67,907 |
| FLMB | 24.01▼ | -0.02 (-0.08%) | 24.01 | 23.9401 | 3,175 |
| FLMI | 25.16▼ | -0.01 (-0.04%) | 25.18 | 25.13 | 487,414 |
| FLMX | 37.01▼ | -1.25 (-3.27%) | 37.925 | 36.80 | 44,254 |
| FLN | 25.00▼ | -0.815 (-3.16%) | 25.48 | 24.69 | 17,600 |
| FLNC | 15.76▼ | -0.04 (-0.25%) | 15.81 | 14.97 | 3,510,256 |
| FLO | 9.23▲ | +0.19 (+2.10%) | 9.38 | 9.00 | 5,415,100 |
| FLOW | 36.2468▼ | -0.0397 (-0.11%) | 36.44 | 36.09 | 1,169 |
| FLR | 46.18▼ | -1.97 (-4.09%) | 47.52 | 45.46 | 2,592,352 |
| FLRG | 38.14▼ | -0.16 (-0.42%) | 38.2599 | 37.87 | 10,703 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 835,687 |
| FLRT | 46.29▲ | +0.03 (+0.06%) | 46.3299 | 46.26 | 95,188 |
| FLS | 81.37▼ | -1.54 (-1.86%) | 84.10 | 80.46 | 1,534,242 |
| FLSA | 32.0633▼ | -0.2184 (-0.68%) | 32.33 | 31.505 | 705 |
| FLSP | 27.58▲ | +0.11 (+0.40%) | 27.885 | 27.40 | 88,398 |
| FLSW | 42.314▼ | -0.936 (-2.16%) | 42.755 | 41.98 | 24,924 |
| FLTB | 50.63▼ | -0.12 (-0.24%) | 50.75 | 50.62 | 71,998 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.50 | 25.48 | 486,300 |
| FLTW | 68.55▼ | -0.89 (-1.28%) | 69.23 | 67.33 | 283,840 |
| FLUD | 25.00▼ | -0.01 (-0.04%) | 25.009 | 24.99 | 34,000 |
| FLUT | 114.57▲ | +1.89 (+1.68%) | 115.02 | 111.7705 | 2,186,310 |
| FLUX | 1.45▼ | -0.01 (-0.68%) | 1.4988 | 1.41 | 110,575 |
| FLV | 79.7332▼ | -1.0068 (-1.25%) | 80.1237 | 79.48 | 10,141 |
| FLWS | 3.54▲ | +0.08 (+2.31%) | 3.62 | 3.395 | 253,852 |
| FLX | 2.31▲ | +0.02 (+0.87%) | 2.46 | 2.30 | 225,301 |
| FLXR | 39.42▼ | -0.07 (-0.18%) | 39.44 | 39.384 | 314,300 |
| FLXS | 48.03▼ | -4.75 (-9.00%) | 52.63 | 47.01 | 54,543 |
| FLY | 20.38▼ | -1.02 (-4.77%) | 21.61 | 19.45 | 1,744,042 |
| FMAO | 25.15▼ | -0.91 (-3.49%) | 25.872 | 24.50 | 90,865 |
| FMAT | 59.16▼ | -1.38 (-2.28%) | 60.2561 | 58.7701 | 99,804 |
| FMB | 51.5825▼ | -0.0045 (-0.01%) | 51.59 | 51.475 | 113,388 |
| FMBH | 40.64▼ | -0.86 (-2.07%) | 41.52 | 40.25 | 129,326 |
| FMC | 14.29▲ | +0.61 (+4.46%) | 14.73 | 13.77 | 3,593,100 |
| FMCE | 26.141▼ | -0.0523 (-0.20%) | 26.141 | 26.141 | 100 |
| FMCX | 33.9061▲ | +0.0529 (+0.16%) | 33.9061 | 33.75 | 2,806 |
| FMDE | 37.19▼ | -0.47 (-1.25%) | 37.72 | 36.97 | 573,806 |
| FMED | 25.445▼ | -0.4766 (-1.84%) | 25.70 | 25.2725 | 25,770 |
| FMET | 32.906▼ | -0.3085 (-0.93%) | 33.02 | 32.60 | 4,423 |
| FMF | 50.62▼ | -0.06 (-0.12%) | 51.06 | 50.55 | 15,860 |
| FMFC | 0.4266▼ | -0.0406 (-8.69%) | 0.4706 | 0.4266 | 201,007 |
| FMHI | 48.2498▼ | -0.0424 (-0.09%) | 48.28 | 48.14 | 128,827 |
| FMKT | 21.46▼ | -0.38 (-1.74%) | 21.50 | 21.34 | 4,201 |
| FMN | 11.28▼ | -0.03 (-0.27%) | 11.28 | 10.93 | 6,462 |
| FMNB | 12.84▼ | -0.23 (-1.76%) | 13.09 | 12.70 | 542,271 |
| FMNY | 26.90▼ | -0.09 (-0.33%) | 26.99 | 26.88 | 12,057 |
| FMQQ | 11.9051▼ | -0.0095 (-0.08%) | 11.98 | 11.78 | 43,545 |
| FMS | 23.05▲ | +0.02 (+0.09%) | 23.27 | 22.90 | 564,800 |
| FMST | 2.16▼ | -0.14 (-6.09%) | 2.2758 | 2.1451 | 126,910 |
| FMTL | 35.00▼ | -1.76 (-4.79%) | 35.80 | 34.71 | 6,085 |