Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRDU | 25.65▼ | -0.6709 (-2.55%) | 25.65 | 25.64 | 500 |
| FREL | 27.86▼ | -0.43 (-1.52%) | 28.20 | 27.86 | 122,300 |
| FRGN | 27.194▼ | -0.355 (-1.29%) | 27.44 | 27.194 | 2,500 |
| FRGT | 1.08▼ | -0.04 (-3.57%) | 1.129 | 1.04 | 188,800 |
| FRI | 29.16▼ | -0.38 (-1.29%) | 29.53 | 29.16 | 8,400 |
| FRIZ | 24.662▼ | -0.345 (-1.38%) | 24.87 | 24.662 | 200 |
| FRME | 36.45▼ | -0.22 (-0.60%) | 36.65 | 36.195 | 404,530 |
| FRMI | 7.46▼ | -0.40 (-5.09%) | 7.79 | 7.39 | 7,339,594 |
| FRMM | 2.81▼ | -0.17 (-5.70%) | 2.925 | 2.77 | 288,383 |
| FRPH | 21.285▼ | -1.015 (-4.55%) | 22.661 | 21.23 | 100,246 |
| FRPT | 65.10▼ | -2.32 (-3.44%) | 67.5982 | 64.86 | 1,859,015 |
| FRSH | 8.02▲ | +0.01 (+0.12%) | 8.08 | 7.808 | 3,504,906 |
| FRST | 12.62▼ | -0.16 (-1.25%) | 12.905 | 12.59 | 107,435 |
| FRSX | 2.3799▼ | -0.0301 (-1.25%) | 2.43 | 2.31 | 29,891 |
| FRT | 105.55▼ | -1.27 (-1.19%) | 107.085 | 105.55 | 492,745 |
| FSBC | 35.97▼ | -0.67 (-1.83%) | 36.70 | 35.84 | 66,974 |
| FSBW | 37.73▼ | -0.57 (-1.49%) | 38.29 | 37.5001 | 18,344 |
| FSCC | 29.495▼ | -0.515 (-1.72%) | 29.88 | 29.495 | 12,700 |
| FSCS | 35.274▼ | -0.4762 (-1.33%) | 35.543 | 35.274 | 1,200 |
| FSEA | 12.78▲ | +0.01 (+0.08%) | 13.05 | 12.77 | 1,317 |
| FSEC | 44.05▼ | -0.27 (-0.61%) | 44.26 | 44.05 | 63,000 |
| FSGS | 29.403▼ | -0.2922 (-0.98%) | 29.55 | 29.35 | 2,600 |
| FSI | 5.56▲ | +0.01 (+0.18%) | 5.77 | 5.50 | 8,900 |
| FSIG | 18.98▼ | -0.06 (-0.32%) | 19.03 | 18.97 | 809,600 |
| FSK | 10.10▼ | -0.16 (-1.56%) | 10.21 | 9.72 | 4,558,936 |
| FSLR | 197.81▼ | -2.61 (-1.30%) | 202.00 | 197.50 | 1,219,907 |
| FSM | 9.64▼ | -0.66 (-6.41%) | 10.02 | 9.55 | 6,478,531 |
| FSMB | 20.102▼ | -0.008 (-0.04%) | 20.12 | 20.095 | 111,100 |
| FSMD | 44.45▼ | -0.48 (-1.07%) | 44.99 | 44.45 | 103,900 |
| FSML | 24.383▼ | -0.339 (-1.37%) | 24.65 | 24.383 | 2,800 |
| FSOL | 10.56▼ | -0.59 (-5.29%) | 10.69 | 10.42 | 265,300 |
| FSP | 0.5799▼ | -0.0201 (-3.35%) | 0.63 | 0.57 | 633,433 |
| FSS | 107.03▼ | -0.18 (-0.17%) | 107.87 | 105.38 | 664,577 |
| FSTA | 52.50▼ | -1.26 (-2.34%) | 53.37 | 52.46 | 187,400 |
| FSUN | 34.75▼ | -0.33 (-0.94%) | 34.88 | 34.09 | 280,000 |
| FSV | 140.83▼ | -1.96 (-1.37%) | 143.41 | 140.28 | 139,730 |
| FSYD | 48.045▼ | -0.171 (-0.35%) | 48.21 | 48.045 | 7,600 |
| FSZ | 78.95▼ | -1.67 (-2.07%) | 79.66 | 78.95 | 400 |
| FTA | 91.18▼ | -1.0647 (-1.15%) | 92.08 | 91.18 | 21,400 |
| FTAG | 28.89▼ | -0.3969 (-1.36%) | 29.19 | 28.89 | 1,500 |
| FTAI | 240.49▲ | +3.84 (+1.62%) | 246.625 | 234.99 | 1,641,936 |
| FTBD | 49.36▼ | -0.2097 (-0.42%) | 49.485 | 49.36 | 1,400 |
| FTBI | 21.041▼ | -0.2143 (-1.01%) | 21.23 | 21.041 | 5,300 |
| FTC | 156.46▼ | -1.825 (-1.15%) | 158.27 | 156.22 | 20,400 |
| FTCA | 7.345 | +0.00 (+0.00%) | 7.36 | 7.34 | 30,300 |
| FTCB | 21.07▼ | -0.07 (-0.33%) | 21.14 | 21.06 | 471,773 |
| FTCE | 23.98▼ | -0.3762 (-1.54%) | 24.23 | 23.97 | 20,500 |
| FTCI | 4.57▼ | -0.26 (-5.38%) | 4.93 | 4.52 | 80,359 |
| FTCS | 93.00▼ | -1.6504 (-1.74%) | 94.22 | 92.99 | 481,000 |
| FTDR | 60.30▼ | -4.05 (-6.29%) | 63.96 | 60.25 | 690,692 |
| FTDS | 59.532▼ | -0.5114 (-0.85%) | 59.85 | 59.532 | 700 |
| FTEC | 214.68▼ | -2.18 (-1.01%) | 217.76 | 214.60 | 714,311 |
| FTEK | 1.25▼ | -0.01 (-0.79%) | 1.2608 | 1.23 | 116,734 |
| FTEL | 0.9027▼ | -0.0273 (-2.94%) | 0.92 | 0.85 | 70,781 |
| FTFT | 1.30▼ | -0.0592 (-4.36%) | 1.35 | 1.30 | 9,271 |
| FTGS | 34.557▼ | -0.483 (-1.38%) | 34.98 | 34.557 | 49,400 |
| FTHF | 37.68▼ | -0.92 (-2.38%) | 38.47 | 37.68 | 59,800 |
| FTHI | 23.03▼ | -0.27 (-1.16%) | 23.32 | 23.015 | 464,876 |
| FTHM | 0.72▼ | -0.06 (-7.69%) | 0.78 | 0.72 | 39,043 |
| FTK | 16.48▼ | -0.53 (-3.12%) | 17.30 | 16.48 | 280,698 |
| FTKI | 19.473▼ | -0.1288 (-0.66%) | 19.63 | 19.473 | 1,800 |
| FTLF | 12.92▼ | -0.86 (-6.24%) | 13.96 | 12.81 | 31,432 |
| FTLS | 69.51▼ | -0.59 (-0.84%) | 70.05 | 69.46 | 74,100 |
| FTMH | 11.63▼ | -0.04 (-0.34%) | 11.685 | 11.63 | 64,600 |
| FTMN | 8.82▼ | -0.01 (-0.11%) | 8.84 | 8.81 | 49,200 |
| FTMU | 7.85▲ | +0.01 (+0.13%) | 7.87 | 7.84 | 693,601 |
| FTNJ | 8.755▼ | -0.01 (-0.11%) | 8.79 | 8.75 | 93,300 |
| FTNT | 83.39▲ | +0.23 (+0.28%) | 84.3317 | 82.20 | 4,341,635 |
| FTNY | 7.87▼ | -0.02 (-0.25%) | 7.91 | 7.87 | 112,000 |
| FTPA | 8.649▲ | +0.009 (+0.10%) | 8.67 | 8.649 | 67,400 |
| FTQI | 20.22▼ | -0.21 (-1.03%) | 20.45 | 20.22 | 209,900 |
| FTRB | 25.25▼ | -0.10 (-0.39%) | 25.35 | 25.25 | 34,500 |
| FTRI | 17.56▼ | -0.4844 (-2.68%) | 17.88 | 17.55 | 44,100 |
| FTS | 57.54▼ | -0.72 (-1.24%) | 58.13 | 57.48 | 657,300 |
| FTSD | 90.70▼ | -0.03 (-0.03%) | 90.93 | 90.69 | 21,400 |
| FTSL | 44.92▼ | -0.10 (-0.22%) | 45.0101 | 44.91 | 210,124 |
| FTSM | 59.8947▼ | -0.0153 (-0.03%) | 59.91 | 59.88 | 1,113,791 |
| FTV | 54.84▼ | -1.00 (-1.79%) | 55.69 | 54.505 | 3,972,497 |
| FTWO | 46.09▼ | -0.51 (-1.09%) | 46.59 | 46.05 | 10,000 |
| FTXG | 22.109▼ | -0.4638 (-2.05%) | 22.322 | 22.09 | 9,100 |
| FTXH | 33.408▼ | -0.522 (-1.54%) | 33.55 | 33.35 | 3,600 |
| FTXO | 34.77▼ | -0.2191 (-0.63%) | 35.20 | 34.73 | 226,706 |
| FTXR | 37.67▼ | -0.53 (-1.39%) | 38.205 | 37.65 | 34,400 |
| FUBO | 1.14▼ | -0.03 (-2.56%) | 1.178 | 1.14 | 7,491,000 |
| FUFU | 2.31▼ | -0.04 (-1.70%) | 2.39 | 2.27 | 35,147 |
| FUL | 52.05▼ | -2.75 (-5.02%) | 54.75 | 51.935 | 617,324 |
| FULC | 6.92▼ | -0.51 (-6.86%) | 7.47 | 6.84 | 1,305,102 |
| FULT | 19.22▼ | -0.38 (-1.94%) | 19.64 | 19.145 | 2,242,079 |
| FUNC | 35.78▼ | -0.22 (-0.61%) | 36.025 | 35.75 | 14,576 |
| FUND | 9.40▼ | -0.10 (-1.05%) | 9.51 | 9.40 | 5,900 |
| FURY | 0.575▼ | -0.027 (-4.49%) | 0.60 | 0.564 | 759,800 |
| FUTG | 10.25▼ | -0.3607 (-3.40%) | 10.74 | 10.22 | 101,600 |
| FUTU | 144.67▼ | -2.59 (-1.76%) | 148.23 | 144.59 | 896,073 |
| FV | 61.298▼ | -0.522 (-0.84%) | 62.185 | 61.298 | 56,200 |
| FVAL | 70.17▼ | -0.99 (-1.39%) | 71.00 | 70.14 | 28,500 |
| FVAV | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 1,656 |
| FVC | 35.311▼ | -0.249 (-0.70%) | 35.535 | 35.24 | 4,200 |
| FVCB | 14.47▼ | -0.30 (-2.03%) | 14.87 | 14.435 | 57,404 |
| FVD | 47.19▼ | -0.79 (-1.65%) | 47.78 | 47.19 | 1,658,702 |
| FVR | 16.08▼ | -0.28 (-1.71%) | 16.43 | 15.90 | 81,313 |