Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAY | 0.538▼ | -0.013 (-2.36%) | 0.59 | 0.52 | 2,906,204 |
| RBB | 19.265▼ | -0.355 (-1.81%) | 19.60 | 19.04 | 30,046 |
| RBBN | 3.82▼ | -0.12 (-3.05%) | 3.91 | 3.79 | 570,763 |
| RBC | 375.10▼ | -9.98 (-2.59%) | 385.93 | 374.77 | 133,600 |
| RBCAA | 75.85▼ | -1.22 (-1.58%) | 76.51 | 75.60 | 17,597 |
| RBKB | 13.08▼ | -0.10 (-0.76%) | 13.19 | 13.08 | 2,139 |
| RBNE | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.36 | 3,047,671 |
| RBOT | 5.82 | +0.00 (+0.00%) | 5.99 | 5.70 | 36,700 |
| RBRK | 74.50▼ | -3.39 (-4.35%) | 78.18 | 73.85 | 9,626,300 |
| RC | 4.19▼ | -0.06 (-1.41%) | 4.25 | 4.13 | 1,347,800 |
| RCKT | 3.16▼ | -0.12 (-3.66%) | 3.275 | 3.14 | 1,833,455 |
| RCKY | 28.85▼ | -0.57 (-1.94%) | 29.18 | 28.64 | 39,796 |
| RCL | 336.42▼ | -13.81 (-3.94%) | 348.80 | 336.37 | 2,071,200 |
| RCT | 1.18▼ | -0.10 (-7.81%) | 1.27 | 1.129 | 389,000 |
| RCUS | 11.52▲ | +0.02 (+0.17%) | 11.84 | 11.44 | 611,552 |
| RDGT | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.26 | 11,900 |
| RDI | 1.49▼ | -0.01 (-0.67%) | 1.535 | 1.48 | 53,714 |
| RDIV | 52.25▼ | -0.47 (-0.89%) | 52.75 | 52.25 | 18,372 |
| RDN | 35.15▼ | -0.36 (-1.01%) | 35.46 | 35.09 | 519,300 |
| RDTY | 44.358▼ | -0.365 (-0.82%) | 44.57 | 44.26 | 13,800 |
| RDVT | 48.61▲ | +0.25 (+0.52%) | 48.80 | 47.13 | 74,798 |
| REAX | 4.97▼ | -0.14 (-2.74%) | 5.15 | 4.85 | 2,490,755 |
| RECT | 4.00▲ | +0.40 (+11.11%) | 4.00 | 3.61 | 7,200 |
| REFI | 13.23▼ | -0.20 (-1.49%) | 13.4575 | 13.20 | 123,823 |
| REFR | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.22 | 49,819 |
| REG | 71.34▼ | -0.90 (-1.25%) | 72.29 | 71.30 | 1,193,470 |
| REGN | 560.00▼ | -8.20 (-1.44%) | 570.00 | 559.45 | 602,600 |
| REK | 16.6872▲ | +0.0602 (+0.36%) | 16.7175 | 16.65 | 6,333 |
| REKT | 17.295▼ | -0.113 (-0.65%) | 17.36 | 17.295 | 400 |
| RELI | 0.786▲ | +0.006 (+0.77%) | 0.80 | 0.7801 | 58,295 |
| RELX | 46.50▲ | +0.17 (+0.37%) | 46.92 | 46.50 | 1,045,300 |
| RELY | 18.16▼ | -0.48 (-2.58%) | 18.625 | 18.10 | 1,852,961 |
| REMX | 59.18▲ | +0.30 (+0.51%) | 59.4099 | 58.75 | 409,924 |
| RENB | 0.1987▼ | -0.0019 (-0.95%) | 0.2046 | 0.195 | 569,874 |
| RENT | 5.02▼ | -2.87 (-36.38%) | 6.6999 | 4.52 | 1,177,849 |
| REPL | 5.73▼ | -0.28 (-4.66%) | 6.0015 | 5.70 | 1,383,778 |
| REPX | 27.57▼ | -0.36 (-1.29%) | 28.331 | 27.56 | 61,169 |
| RES | 4.47▼ | -0.18 (-3.87%) | 4.71 | 4.46 | 1,014,218 |
| RETL | 10.16▼ | -0.69 (-6.36%) | 10.684 | 10.1255 | 398,053 |
| RETO | 1.36▼ | -0.20 (-12.82%) | 1.57 | 1.20 | 2,830,824 |
| REVB | 1.92▼ | -0.08 (-4.00%) | 2.01 | 1.90 | 262,993 |
| REVG | 61.81▼ | -2.10 (-3.29%) | 64.35 | 61.76 | 1,204,500 |
| REW | 6.50▲ | +0.005 (+0.08%) | 6.51 | 6.46 | 21,015 |
| REX | 60.83▼ | -0.90 (-1.46%) | 62.30 | 60.39 | 115,000 |
| REYN | 23.03▼ | -0.30 (-1.29%) | 23.27 | 23.01 | 970,257 |
| RFIL | 7.41▼ | -1.12 (-13.13%) | 8.005 | 7.0101 | 419,407 |
| RFIX | 43.34▼ | -1.43 (-3.19%) | 44.312 | 42.67 | 565,300 |
| RFL | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 161,091 |
| RFV | 130.3968▼ | -1.7334 (-1.31%) | 132.13 | 130.38 | 7,418 |
| RGA | 192.20▼ | -2.49 (-1.28%) | 195.18 | 192.00 | 330,932 |
| RGCO | 21.79▼ | -0.595 (-2.66%) | 22.4475 | 21.75 | 16,786 |
| RGEN | 113.54▼ | -5.97 (-5.00%) | 118.635 | 113.48 | 707,553 |
| RGNX | 9.20▼ | -0.29 (-3.06%) | 9.6115 | 9.10 | 294,899 |
| RH | 217.62▼ | -10.50 (-4.60%) | 232.00 | 214.92 | 4,109,000 |
| RHI | 35.44▼ | -0.95 (-2.61%) | 36.70 | 35.43 | 996,700 |
| RHP | 100.17▼ | -0.57 (-0.57%) | 100.805 | 99.62 | 444,243 |
| RICK | 34.91▼ | -0.19 (-0.54%) | 35.04 | 34.4917 | 43,408 |
| RIET | 9.999▼ | -0.031 (-0.31%) | 10.03 | 9.96 | 44,800 |
| RIGL | 37.96▲ | +0.14 (+0.37%) | 38.13 | 37.13 | 379,820 |
| RIGS | 23.4018▼ | -0.097 (-0.41%) | 23.49 | 23.28 | 14,589 |
| RINC | 22.1582▼ | -0.1072 (-0.48%) | 22.29 | 22.15 | 1,169 |
| RIO | 62.44▼ | -0.10 (-0.16%) | 63.11 | 62.30 | 2,463,600 |
| RISR | 36.20▲ | +0.07 (+0.19%) | 36.29 | 36.031 | 46,300 |
| RITM | 12.38▼ | -0.16 (-1.28%) | 12.52 | 12.36 | 5,037,271 |
| RIV | 12.19▲ | +0.07 (+0.58%) | 12.20 | 12.116 | 124,800 |
| RIVN | 13.46▼ | -0.51 (-3.65%) | 14.04 | 12.57 | 67,199,606 |
| RLAY | 3.99▼ | -0.13 (-3.16%) | 4.087 | 3.97 | 1,288,255 |
| RLI | 66.88▼ | -0.07 (-0.10%) | 67.33 | 66.60 | 466,000 |
| RLJ | 7.65▼ | -0.05 (-0.65%) | 7.76 | 7.62 | 1,594,800 |
| RLX | 2.61▼ | -0.08 (-2.97%) | 2.68 | 2.58 | 2,858,588 |
| RM | 42.63▼ | -0.34 (-0.79%) | 43.33 | 42.41 | 27,900 |
| RMBI | 14.50▼ | -0.05 (-0.34%) | 14.59 | 14.35 | 3,406 |
| RMD | 270.14▼ | -4.47 (-1.63%) | 273.555 | 269.00 | 1,257,653 |
| RMNI | 4.51▼ | -0.13 (-2.80%) | 4.675 | 4.47 | 220,446 |
| RMT | 10.20▼ | -0.22 (-2.11%) | 10.29 | 10.15 | 79,300 |
| RMTI | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.60 | 1,423,233 |
| RNA | 44.74▲ | +3.70 (+9.02%) | 46.2307 | 42.965 | 12,956,605 |
| RNAC | 9.68▼ | -0.28 (-2.81%) | 10.48 | 9.55 | 61,235 |
| RNAZ | 10.70▼ | -0.50 (-4.46%) | 11.29 | 10.665 | 7,095 |
| RNG | 30.36▼ | -0.90 (-2.88%) | 31.26 | 30.36 | 2,074,800 |
| RNGR | 13.66▼ | -0.34 (-2.43%) | 14.08 | 13.63 | 76,900 |
| RNIN | 27.362▼ | -0.2945 (-1.06%) | 27.60 | 27.362 | 9,300 |
| RNST | 38.72▲ | +0.51 (+1.33%) | 39.10 | 37.85 | 705,298 |
| RNTX | 1.19▲ | +0.11 (+10.19%) | 1.23 | 1.11 | 41,200 |
| RNW | 7.62▲ | +0.01 (+0.13%) | 7.725 | 7.5704 | 482,461 |
| ROCK | 60.44▼ | -2.06 (-3.30%) | 62.355 | 60.37 | 198,105 |
| ROKU | 94.52▼ | -1.87 (-1.94%) | 97.21 | 92.4122 | 3,833,531 |
| ROP | 512.53▼ | -4.85 (-0.94%) | 517.1632 | 512.04 | 615,448 |
| ROST | 147.90▼ | -3.20 (-2.12%) | 150.345 | 146.7701 | 2,131,667 |
| RPD | 19.56▼ | -0.52 (-2.59%) | 20.06 | 19.53 | 708,573 |
| RRBI | 64.76▼ | -0.45 (-0.69%) | 65.00 | 64.69 | 6,400 |
| RRR | 61.34▼ | -0.33 (-0.54%) | 61.79 | 60.45 | 314,411 |
| RRX | 138.86▼ | -6.07 (-4.19%) | 143.95 | 138.37 | 1,039,900 |
| RS | 290.72▼ | -6.11 (-2.06%) | 297.69 | 290.44 | 227,300 |
| RSG | 228.48▼ | -3.73 (-1.61%) | 232.62 | 227.82 | 891,800 |
| RSI | 21.16▼ | -0.40 (-1.86%) | 21.648 | 20.76 | 1,336,260 |
| RSKD | 4.60▼ | -0.07 (-1.50%) | 4.69 | 4.60 | 337,321 |
| RSMC | 26.19▼ | -0.36 (-1.36%) | 26.47 | 26.19 | 8,739 |
| RSPD | 58.755▼ | -0.6682 (-1.12%) | 59.22 | 58.755 | 11,292 |
| RSPH | 29.13▼ | -0.51 (-1.72%) | 29.58 | 29.13 | 59,849 |