Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEG | 11.68▼ | -0.15 (-1.27%) | 11.72 | 11.43 | 1,841,200 |
| LEGN | 19.00▼ | -0.28 (-1.45%) | 19.30 | 18.83 | 1,539,137 |
| LEGT | 10.91▼ | -0.09 (-0.82%) | 11.10 | 10.91 | 188,426 |
| LEN | 114.36▲ | +2.36 (+2.11%) | 114.98 | 111.01 | 2,408,779 |
| LEN.B | 106.73▲ | +1.42 (+1.35%) | 107.70 | 104.15 | 36,200 |
| LEU | 202.59▼ | -8.37 (-3.97%) | 210.48 | 197.95 | 624,500 |
| LEVI | 22.16▼ | -0.40 (-1.77%) | 22.30 | 21.93 | 1,615,350 |
| LEXI | 36.9377▼ | -0.2073 (-0.56%) | 36.955 | 36.88 | 2,404 |
| LFCR | 7.20▼ | -0.17 (-2.31%) | 7.34 | 7.18 | 89,138 |
| LFEQ | 54.4102▼ | -0.2565 (-0.47%) | 54.4102 | 54.13 | 2,329 |
| LFMD | 2.67▼ | -0.11 (-3.96%) | 2.7607 | 2.64 | 656,199 |
| LFS | 2.44▼ | -0.04 (-1.61%) | 2.50 | 2.38 | 13,140 |
| LFSC | 36.3776▼ | -0.1951 (-0.53%) | 36.47 | 36.0701 | 42,608 |
| LFUS | 352.46▼ | -10.02 (-2.76%) | 358.74 | 347.69 | 562,600 |
| LFVN | 4.65▼ | -0.03 (-0.64%) | 4.715 | 4.55 | 117,900 |
| LGCL | 1.68▼ | -0.01 (-0.59%) | 1.723 | 1.65 | 2,673 |
| LGDX | 22.9027▼ | -0.1293 (-0.56%) | 22.9027 | 22.9027 | 1 |
| LGH | 61.56▼ | -1.00 (-1.60%) | 61.56 | 60.94 | 27,075 |
| LGHL | 1.27▼ | -0.08 (-5.93%) | 1.38 | 1.235 | 168,585 |
| LGIH | 51.90▼ | -0.06 (-0.12%) | 52.56 | 50.65 | 220,986 |
| LGL | 7.13▼ | -0.21 (-2.86%) | 7.39 | 7.13 | 1,400 |
| LGVN | 0.5414▼ | -0.0386 (-6.66%) | 0.588 | 0.535 | 265,895 |
| LHAI | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.20 | 127,996 |
| LHSW | 0.18▼ | -0.002 (-1.10%) | 0.195 | 0.18 | 223,679 |
| LI | 17.59▼ | -0.31 (-1.73%) | 17.7901 | 17.50 | 1,829,764 |
| LIDR | 1.64▼ | -0.06 (-3.53%) | 1.68 | 1.62 | 239,312 |
| LILA | 7.84▲ | +0.08 (+1.03%) | 7.91 | 7.675 | 296,176 |
| LILAK | 7.94▲ | +0.10 (+1.28%) | 8.01 | 7.68 | 964,828 |
| LIND | 19.71▼ | -0.52 (-2.57%) | 20.25 | 19.36 | 1,299,509 |
| LINK | 3.17▼ | -0.20 (-5.93%) | 3.3491 | 3.17 | 10,443 |
| LITB | 2.64▲ | +0.04 (+1.54%) | 2.80 | 2.54 | 4,306 |
| LITL | 30.288▼ | -0.581 (-1.88%) | 30.30 | 30.21 | 1,300 |
| LITM | 2.95▼ | -0.24 (-7.52%) | 3.15 | 2.87 | 819,512 |
| LIVE | 13.96▼ | -1.04 (-6.93%) | 14.15 | 13.91 | 1,300 |
| LIXT | 2.89▼ | -0.02 (-0.69%) | 2.9699 | 2.76 | 36,228 |
| LKFN | 58.09▼ | -1.95 (-3.25%) | 59.63 | 57.14 | 279,274 |
| LKQ | 33.11▲ | +0.48 (+1.47%) | 33.48 | 32.32 | 2,147,800 |
| LMB | 91.42▼ | -6.50 (-6.64%) | 95.65 | 88.87 | 151,158 |
| LMBO | 17.79▼ | -1.13 (-5.97%) | 18.30 | 17.24 | 20,469 |
| LMND | 51.74▼ | -3.43 (-6.22%) | 53.4956 | 50.06 | 3,383,939 |
| LMNR | 14.09▲ | +0.05 (+0.36%) | 14.235 | 13.939 | 38,189 |
| LMNX | 13.29▼ | -1.90 (-12.51%) | 14.00 | 12.39 | 68,802 |
| LMRI | 14.14▼ | -0.29 (-2.01%) | 14.58 | 13.845 | 267,456 |
| LMTS | 15.845▼ | -0.432 (-2.65%) | 16.0136 | 15.845 | 144 |
| LNAI | 0.3705▼ | -0.0295 (-7.38%) | 0.40 | 0.362 | 299,116 |
| LNC | 34.30▼ | -2.57 (-6.97%) | 36.4499 | 33.80 | 5,211,743 |
| LNKB | 8.65▼ | -0.40 (-4.42%) | 8.88 | 8.60 | 147,600 |
| LNKS | 1.18▼ | -0.01 (-0.84%) | 1.2899 | 1.16 | 68,373 |
| LNN | 134.70▲ | +0.63 (+0.47%) | 135.41 | 132.76 | 68,800 |
| LNZA | 8.57▼ | -0.55 (-6.03%) | 9.00 | 8.57 | 3,067 |
| LOAN | 4.384▼ | -0.066 (-1.48%) | 4.44 | 4.38 | 22,973 |
| LOB | 36.27▼ | -3.09 (-7.85%) | 38.65 | 35.75 | 176,969 |
| LOBO | 0.5335▼ | -0.0325 (-5.74%) | 0.5335 | 0.5199 | 9,040 |
| LOCL | 1.52 | +0.00 (+0.00%) | 1.5658 | 1.40 | 30,307 |
| LODI | 25.40▼ | -0.012 (-0.05%) | 25.41 | 25.32 | 4,637 |
| LOMA | 10.40▼ | -0.11 (-1.05%) | 10.45 | 10.10 | 384,946 |
| LONA | 5.63▲ | +0.01 (+0.18%) | 5.8004 | 5.52 | 26,018 |
| LONZ | 49.27▼ | -0.36 (-0.73%) | 49.61 | 49.27 | 226,126 |
| LOOP | 1.30 | +0.00 (+0.00%) | 1.33 | 1.275 | 16,823 |
| LOPP | 36.6659▼ | -0.2991 (-0.81%) | 36.74 | 36.53 | 853 |
| LOUP | 74.84▼ | -1.32 (-1.73%) | 75.21 | 74.0986 | 8,988 |
| LOVE | 12.78▼ | -0.59 (-4.41%) | 13.12 | 12.70 | 164,959 |
| LOW | 264.57▲ | +0.18 (+0.07%) | 265.50 | 260.10 | 3,252,500 |
| LPA | 2.52▼ | -0.05 (-1.95%) | 2.61 | 2.4629 | 5,871 |
| LPAA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LPLA | 300.38▼ | -19.17 (-6.00%) | 311.85 | 296.22 | 1,318,600 |
| LPRE | 28.37▼ | -0.09 (-0.32%) | 28.50 | 28.30 | 5,812 |
| LPRO | 1.33▼ | -0.12 (-8.28%) | 1.45 | 1.33 | 403,102 |
| LPTH | 10.43▼ | -0.71 (-6.37%) | 10.87 | 10.03 | 1,914,400 |
| LQAI | 39.9912▼ | -0.2508 (-0.62%) | 39.9912 | 39.9912 | 79 |
| LQDA | 31.02▲ | +0.23 (+0.75%) | 31.48 | 30.23 | 1,308,135 |
| LQDH | 92.51▼ | -0.435 (-0.47%) | 92.7899 | 92.51 | 53,274 |
| LRCX | 233.89▼ | -5.18 (-2.17%) | 240.10 | 232.68 | 12,982,700 |
| LRGC | 77.3274▼ | -0.5226 (-0.67%) | 77.33 | 76.87 | 31,535 |
| LRGE | 79.0326▼ | -0.5678 (-0.71%) | 80.0095 | 78.65 | 23,707 |
| LRGF | 69.10▼ | -0.52 (-0.75%) | 69.14 | 68.825 | 179,878 |
| LRHC | 1.06 | +0.00 (+0.00%) | 1.09 | 1.0296 | 109,024 |
| LRND | 39.3615▼ | -0.3815 (-0.96%) | 39.3615 | 39.30 | 1,604 |
| LRNZ | 40.8165▼ | -0.8835 (-2.12%) | 40.95 | 40.275 | 6,059 |
| LSBK | 15.48▼ | -0.02 (-0.13%) | 15.55 | 15.4565 | 13,051 |
| LSCC | 95.62▼ | -1.63 (-1.68%) | 97.11 | 93.58 | 2,212,300 |
| LSE | 4.60▼ | -0.07 (-1.50%) | 4.60 | 4.60 | 384 |
| LSF | 2.72▼ | -0.14 (-4.90%) | 2.82 | 2.71 | 44,535 |
| LSPD | 9.03▼ | -0.39 (-4.14%) | 9.275 | 8.99 | 660,189 |
| LSTA | 4.10▼ | -0.31 (-7.03%) | 4.42 | 4.03 | 103,969 |
| LSVD | 30.4854▼ | -0.1696 (-0.55%) | 30.4854 | 30.4854 | 37 |
| LTAX | 25.2888▼ | -0.0962 (-0.38%) | 25.2888 | 25.2888 | 1 |
| LTBR | 12.93▼ | -0.94 (-6.78%) | 13.48 | 12.80 | 955,100 |
| LTCC | 13.2059▼ | -0.3403 (-2.51%) | 13.42 | 13.15 | 8,447 |
| LTH | 27.00▼ | -0.67 (-2.42%) | 27.33 | 26.6101 | 1,629,681 |
| LTM | 56.16▼ | -2.09 (-3.59%) | 57.54 | 55.97 | 1,188,775 |
| LTRX | 5.98▼ | -0.21 (-3.39%) | 6.10 | 5.87 | 342,575 |
| LU | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.60 | 1,230,949 |
| LUCK | 8.37▼ | -0.05 (-0.59%) | 8.465 | 8.18 | 103,950 |
| LUD | 6.195▼ | -0.125 (-1.98%) | 6.30 | 6.095 | 913 |
| LUMN | 7.11▲ | +0.07 (+0.99%) | 7.12 | 6.76 | 15,122,563 |
| LUNR | 16.48▼ | -1.19 (-6.73%) | 17.435 | 15.45 | 9,677,854 |
| LUV | 49.26▼ | -1.67 (-3.28%) | 50.91 | 48.71 | 9,144,900 |
| LUXE | 9.67▲ | +0.06 (+0.62%) | 9.73 | 9.22 | 338,645 |