Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRND | 39.93▲ | +0.3932 (+0.99%) | 40.00 | 39.53 | 700 |
| LRNZ | 46.742▲ | +0.5189 (+1.12%) | 46.975 | 46.39 | 2,200 |
| LSAK | 4.61▲ | +0.02 (+0.44%) | 4.70 | 4.47 | 58,973 |
| LSAT | 39.17▲ | +0.51 (+1.32%) | 39.22 | 38.75 | 65,900 |
| LSGR | 43.615▲ | +0.455 (+1.05%) | 43.86 | 42.94 | 51,800 |
| LSPD | 11.04▲ | +0.04 (+0.36%) | 11.21 | 10.81 | 532,322 |
| LSVD | 30.20▲ | +0.46 (+1.55%) | 30.35 | 30.20 | 300 |
| LTCC | 16.86▲ | +0.38 (+2.31%) | 16.94 | 16.18 | 30,800 |
| LTL | 26.7736▲ | +0.5091 (+1.94%) | 26.87 | 26.3399 | 4,627 |
| LTPZ | 52.03▲ | +0.55 (+1.07%) | 52.05 | 51.47 | 86,951 |
| LTRN | 3.39▼ | -0.20 (-5.57%) | 3.59 | 3.32 | 60,113 |
| LTTI | 19.0692▲ | +0.1442 (+0.76%) | 19.0692 | 18.91 | 3,438 |
| LUCD | 1.13▼ | -0.08 (-6.61%) | 1.6293 | 1.12 | 32,169,740 |
| LUCK | 8.97▲ | +0.12 (+1.36%) | 8.995 | 8.795 | 115,137 |
| LUCY | 1.34▲ | +0.07 (+5.51%) | 1.375 | 1.26 | 258,462 |
| LULG | 19.8128▲ | +0.1867 (+0.95%) | 20.5399 | 19.60 | 6,986 |
| LULU | 189.84▲ | +1.08 (+0.57%) | 193.2895 | 186.8992 | 2,520,659 |
| LUNG | 1.86▲ | +0.09 (+5.08%) | 1.8658 | 1.765 | 234,630 |
| LUNR | 19.60▼ | -1.59 (-7.50%) | 21.73 | 18.27 | 17,708,918 |
| LUV | 42.85▲ | +0.47 (+1.11%) | 43.47 | 42.35 | 11,975,200 |
| LVS | 59.60▲ | +1.06 (+1.81%) | 59.97 | 58.85 | 9,370,091 |
| LVWR | 2.58▲ | +0.18 (+7.50%) | 2.61 | 2.33 | 88,780 |
| LWLG | 4.36▼ | -0.10 (-2.24%) | 4.54 | 4.005 | 1,879,797 |
| LX | 2.96▼ | -0.01 (-0.34%) | 3.02 | 2.95 | 1,367,330 |
| LXEH | 0.188▲ | +0.004 (+2.17%) | 0.202 | 0.184 | 184,700 |
| LXEO | 7.23▼ | -0.03 (-0.41%) | 7.27 | 7.0768 | 1,458,433 |
| LXP | 50.13▲ | +0.31 (+0.62%) | 50.455 | 49.52 | 501,319 |
| LYFT | 18.50▲ | +0.30 (+1.65%) | 18.645 | 18.1137 | 10,389,441 |
| LYV | 139.71▼ | -0.94 (-0.67%) | 141.69 | 137.75 | 3,088,700 |
| LZ | 8.49▼ | -0.21 (-2.41%) | 8.785 | 8.39 | 3,214,626 |
| M | 21.21▼ | -0.09 (-0.42%) | 21.73 | 21.03 | 5,937,300 |
| MA | 527.57▼ | -4.17 (-0.78%) | 537.40 | 524.77 | 4,937,700 |
| MAAY | 13.82▲ | +0.10 (+0.73%) | 14.40 | 13.55 | 26,200 |
| MACI | 10.65▼ | -0.05 (-0.47%) | 10.6719 | 10.65 | 300 |
| MAGG | 20.515▲ | +0.02 (+0.10%) | 20.52 | 20.49 | 14,400 |
| MAGN | 13.73▲ | +0.27 (+2.01%) | 13.91 | 13.46 | 391,300 |
| MAMO | 3.27▼ | -0.28 (-7.89%) | 3.50 | 3.265 | 52,900 |
| MANH | 166.04▲ | +0.03 (+0.02%) | 169.41 | 165.7439 | 928,127 |
| MANI | 25.105▲ | +0.0393 (+0.16%) | 25.13 | 25.095 | 1,900 |
| MANU | 16.60▼ | -0.32 (-1.89%) | 16.92 | 16.41 | 228,700 |
| MAR | 320.56▲ | +6.72 (+2.14%) | 321.84 | 312.59 | 1,984,622 |
| MARA | 10.56▲ | +0.19 (+1.83%) | 11.22 | 10.23 | 42,605,671 |
| MARO | 8.04▲ | +0.14 (+1.77%) | 8.40 | 7.80 | 301,273 |
| MASK | 0.2539▼ | -0.0051 (-1.97%) | 0.2588 | 0.2326 | 845,406 |
| MAT | 21.11▲ | +0.48 (+2.33%) | 21.22 | 20.65 | 1,878,978 |
| MATE | 27.4066▲ | +0.9655 (+3.65%) | 27.53 | 26.84 | 5,310 |
| MATH | 2.18▲ | +0.005 (+0.23%) | 2.205 | 2.12 | 31,670 |
| MATV | 12.58▲ | +0.41 (+3.37%) | 12.59 | 12.13 | 178,231 |
| MATW | 27.28▲ | +1.07 (+4.08%) | 27.345 | 26.18 | 236,689 |
| MAVF | 124.947▲ | +1.549 (+1.26%) | 124.947 | 124.947 | 17 |
| MAX | 11.06▼ | -0.18 (-1.60%) | 11.24 | 10.77 | 474,634 |
| MAXI | 14.801▲ | +0.161 (+1.10%) | 15.00 | 14.20 | 94,600 |
| MAXN | 2.90▲ | +0.16 (+5.84%) | 2.9886 | 2.7129 | 21,945 |
| MBAI | 1.68▼ | -0.01 (-0.59%) | 1.68 | 1.641 | 1,739 |
| MBB | 95.45▲ | +0.29 (+0.30%) | 95.4785 | 95.2601 | 2,619,623 |
| MBBC | 12.28▼ | -0.07 (-0.57%) | 12.50 | 12.28 | 2,900 |
| MBI | 6.65▲ | +0.01 (+0.15%) | 6.795 | 6.52 | 428,030 |
| MBIO | 1.00▼ | -0.03 (-2.91%) | 1.04 | 0.985 | 56,387 |
| MBOT | 2.02▼ | -0.06 (-2.88%) | 2.105 | 1.96 | 2,314,578 |
| MBS | 8.74▲ | +0.02 (+0.23%) | 8.76 | 8.71 | 120,539 |
| MBSD | 20.84▲ | +0.04 (+0.19%) | 20.84 | 20.7948 | 6,976 |
| MCD | 305.69▲ | +2.85 (+0.94%) | 305.71 | 303.14 | 3,628,500 |
| MCH | 29.503▲ | +0.41 (+1.41%) | 29.53 | 29.4801 | 1,493 |
| MCHI | 62.49▲ | +0.84 (+1.36%) | 62.75 | 62.07 | 4,119,409 |
| MCHX | 1.72▼ | -0.01 (-0.58%) | 1.79 | 1.72 | 11,494 |
| MCK | 823.25▲ | +1.41 (+0.17%) | 829.07 | 807.00 | 663,700 |
| MCN | 5.98▲ | +0.10 (+1.70%) | 5.9908 | 5.92 | 49,645 |
| MCO | 524.82▲ | +7.52 (+1.45%) | 530.54 | 518.68 | 611,143 |
| MCR | 6.28▲ | +0.04 (+0.64%) | 6.29 | 6.25 | 46,300 |
| MCRB | 15.05▼ | -0.01 (-0.07%) | 15.33 | 14.53 | 34,501 |
| MCRI | 90.56▲ | +1.26 (+1.41%) | 90.75 | 88.61 | 112,362 |
| MCW | 5.89▲ | +0.20 (+3.51%) | 5.945 | 5.71 | 1,069,085 |
| MCY | 88.60▼ | -0.72 (-0.81%) | 90.86 | 87.23 | 185,300 |
| MD | 22.07▲ | +0.34 (+1.56%) | 22.26 | 21.705 | 557,926 |
| MDAI | 1.54▼ | -0.01 (-0.65%) | 1.5599 | 1.49 | 351,088 |
| MDB | 381.44▼ | -3.38 (-0.88%) | 390.885 | 380.19 | 1,093,056 |
| MDBH | 3.34▼ | -0.0901 (-2.63%) | 3.5399 | 3.2101 | 37,858 |
| MDCX | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.28 | 212,500 |
| MDGL | 496.97▼ | -7.98 (-1.58%) | 505.00 | 492.69 | 313,300 |
| MDLN | 43.30▼ | -0.85 (-1.93%) | 45.0999 | 42.85 | 1,463,416 |
| MDXG | 5.33▼ | -0.06 (-1.11%) | 5.39 | 5.28 | 808,000 |
| MEC | 18.23▲ | +0.50 (+2.82%) | 18.31 | 17.62 | 99,858 |
| MEG | 22.24▲ | +1.12 (+5.30%) | 22.51 | 21.4075 | 448,417 |
| MEHA | 0.202▼ | -0.0079 (-3.76%) | 0.218 | 0.202 | 440,500 |
| MELI | 2,057.77▲ | +22.95 (+1.13%) | 2,093.51 | 2,032.009 | 943,090 |
| MEME | 7.92▼ | -0.14 (-1.74%) | 8.28 | 7.54 | 628,000 |
| MEMS | 26.265▲ | +0.172 (+0.66%) | 26.32 | 26.265 | 4,800 |
| MENS | 3.19▼ | -0.07 (-2.15%) | 3.40 | 3.11 | 385,000 |
| MERC | 2.48▼ | -0.06 (-2.36%) | 2.565 | 2.35 | 720,336 |
| MESO | 17.36▲ | +0.53 (+3.15%) | 17.375 | 16.79 | 284,732 |
| MET | 76.60▲ | +1.03 (+1.36%) | 77.42 | 75.71 | 4,010,107 |
| META | 612.96▲ | +8.84 (+1.46%) | 618.27 | 600.08 | 14,494,655 |
| METU | 27.49▲ | +0.74 (+2.77%) | 27.9291 | 26.37 | 2,333,513 |
| METV | 18.87▲ | +0.26 (+1.40%) | 18.95 | 18.55 | 87,100 |
| MFC | 37.04▲ | +0.46 (+1.26%) | 37.42 | 36.69 | 1,475,600 |
| MFI | 16.36▲ | +1.18 (+7.77%) | 19.00 | 15.40 | 36,700 |
| MFIG | 19.6599▲ | +0.1701 (+0.87%) | 19.70 | 19.49 | 12,236 |
| MFLX | 17.001▼ | -0.064 (-0.38%) | 17.001 | 16.975 | 400 |
| MFM | 5.47▲ | +0.05 (+0.92%) | 5.47 | 5.40 | 93,700 |
| MFMO | 20.2711▲ | +0.2323 (+1.16%) | 20.465 | 20.0399 | 20,202 |