Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTKI | 20.03▼ | -0.331 (-1.63%) | 20.1212 | 19.69 | 53,446 |
| FTLS | 70.74▼ | -0.38 (-0.53%) | 71.0199 | 70.22 | 98,642 |
| FTMA | 9.065▼ | -0.034 (-0.37%) | 9.08 | 9.04 | 101,987 |
| FTMH | 11.69▼ | -0.10 (-0.85%) | 11.745 | 11.68 | 193,500 |
| FTMN | 8.88▼ | -0.068 (-0.76%) | 8.92 | 8.8602 | 129,051 |
| FTMS | 9.98▼ | -0.015 (-0.15%) | 9.99 | 9.97 | 96,400 |
| FTMU | 7.90▼ | -0.045 (-0.57%) | 7.905 | 7.88 | 66,100 |
| FTNJ | 8.81▼ | -0.04 (-0.45%) | 8.85 | 8.80 | 80,300 |
| FTNY | 7.93▼ | -0.03 (-0.38%) | 7.96 | 7.913 | 209,100 |
| FTOH | 8.40▼ | -0.07 (-0.83%) | 8.4299 | 8.40 | 25,608 |
| FTPA | 8.71▼ | -0.04 (-0.46%) | 8.72 | 8.69 | 3,900 |
| FTQI | 20.32▼ | -0.15 (-0.73%) | 20.36 | 20.06 | 206,416 |
| FTRB | 25.55▼ | -0.03 (-0.12%) | 25.57 | 25.4903 | 60,220 |
| FTRE | 10.48▼ | -0.08 (-0.76%) | 10.64 | 9.58 | 2,648,798 |
| FTRI | 18.4706▼ | -0.642 (-3.36%) | 18.51 | 18.0433 | 72,164 |
| FTRK | 0.46▲ | +0.0199 (+4.52%) | 0.46 | 0.46 | 1,657 |
| FTSD | 90.864▲ | +0.044 (+0.05%) | 91.03 | 90.77 | 7,853 |
| FTSL | 44.57▼ | -0.05 (-0.11%) | 44.6298 | 44.44 | 600,158 |
| FTSM | 59.91▲ | +0.01 (+0.02%) | 59.91 | 59.88 | 1,347,189 |
| FTV | 58.03▼ | -0.55 (-0.94%) | 58.49 | 56.82 | 2,102,560 |
| FTW | 11.06▼ | -1.34 (-10.81%) | 12.31 | 11.06 | 52,965 |
| FTWO | 48.11▼ | -1.52 (-3.06%) | 48.69 | 47.0801 | 28,797 |
| FTXG | 23.3805▼ | -0.3875 (-1.63%) | 23.54 | 23.3358 | 7,235 |
| FTXH | 34.8037▼ | -0.6753 (-1.90%) | 35.07 | 34.631 | 7,361 |
| FTXL | 148.87▼ | -7.92 (-5.05%) | 151.17 | 147.59 | 150,461 |
| FTXO | 37.33▼ | -0.19 (-0.51%) | 37.67 | 36.41 | 428,547 |
| FTXR | 41.07▼ | -0.80 (-1.91%) | 41.43 | 40.12 | 313,141 |
| FUL | 64.56▼ | -0.37 (-0.57%) | 64.73 | 62.26 | 459,204 |
| FULC | 7.87▲ | +0.06 (+0.77%) | 8.3993 | 7.58 | 1,160,340 |
| FULT | 20.74▼ | -0.15 (-0.72%) | 20.935 | 20.22 | 2,015,242 |
| FUMB | 20.09▼ | -0.01 (-0.05%) | 20.1144 | 20.08 | 110,115 |
| FUN | 16.71▼ | -0.46 (-2.68%) | 16.90 | 15.725 | 1,760,273 |
| FUND | 9.91▼ | -0.22 (-2.17%) | 9.99 | 9.86 | 18,050 |
| FURY | 0.6975▼ | -0.0645 (-8.46%) | 0.7201 | 0.682 | 920,627 |
| FUSB | 14.80▼ | -0.05 (-0.34%) | 15.4547 | 14.70 | 3,431 |
| FUSE | 1.29▼ | -0.04 (-3.01%) | 1.3148 | 1.25 | 36,920 |
| FUTG | 10.43▼ | -0.74 (-6.62%) | 10.60 | 9.455 | 108,737 |
| FUTU | 144.70▼ | -4.93 (-3.29%) | 145.89 | 137.8441 | 1,836,655 |
| FUTY | 60.67▼ | -0.36 (-0.59%) | 61.065 | 59.24 | 433,339 |
| FV | 64.20▼ | -1.3925 (-2.12%) | 64.5968 | 63.0965 | 109,884 |
| FVAL | 72.46▼ | -0.47 (-0.64%) | 72.64 | 71.3258 | 40,676 |
| FVC | 36.9596▼ | -0.8154 (-2.16%) | 37.011 | 36.895 | 2,941 |
| FVCB | 15.32▼ | -0.12 (-0.78%) | 15.42 | 15.10 | 49,001 |
| FVD | 49.65▼ | -0.43 (-0.86%) | 49.81 | 48.89 | 856,033 |
| FVR | 16.45▼ | -0.11 (-0.66%) | 16.545 | 15.88 | 116,056 |
| FVRR | 10.69▲ | +0.24 (+2.30%) | 10.88 | 10.15 | 1,027,316 |
| FWD | 113.32▼ | -4.43 (-3.76%) | 113.79 | 110.54 | 184,211 |
| FWONA | 81.40▼ | -2.53 (-3.01%) | 83.33 | 79.6025 | 138,107 |
| FWONK | 88.81▼ | -2.28 (-2.50%) | 90.625 | 86.12 | 2,402,447 |
| FWRD | 24.65▼ | -0.78 (-3.07%) | 25.13 | 24.13 | 707,491 |
| FWRG | 12.40▼ | -0.06 (-0.48%) | 12.49 | 12.01 | 1,779,547 |
| FXA | 69.7194▼ | -0.4506 (-0.64%) | 69.8399 | 68.77 | 31,708 |
| FXB | 128.344▼ | -0.426 (-0.33%) | 128.41 | 127.545 | 23,637 |
| FXD | 68.04▼ | -0.38 (-0.56%) | 68.25 | 66.07 | 17,795 |
| FXE | 107.20▼ | -0.66 (-0.61%) | 107.26 | 106.405 | 392,287 |
| FXED | 17.7091▼ | -0.0739 (-0.42%) | 17.77 | 17.4901 | 26,345 |
| FXF | 113.03▼ | -0.29 (-0.26%) | 113.0712 | 112.21 | 192,107 |
| FXG | 67.78▼ | -1.06 (-1.54%) | 68.22 | 67.235 | 28,007 |
| FXH | 113.12▼ | -1.92 (-1.67%) | 113.7687 | 111.825 | 10,891 |
| FXI | 36.06▼ | -0.84 (-2.28%) | 36.20 | 35.33 | 56,744,136 |
| FXL | 162.86▼ | -3.42 (-2.06%) | 164.005 | 159.5807 | 18,057 |
| FXNC | 26.63▼ | -0.17 (-0.63%) | 26.82 | 26.20 | 66,227 |
| FXO | 58.94▼ | -0.63 (-1.06%) | 59.265 | 57.69 | 310,476 |
| FXR | 88.88▼ | -1.54 (-1.70%) | 89.25 | 86.98 | 32,209 |
| FXU | 50.39▼ | -0.31 (-0.61%) | 50.72 | 49.28 | 1,464,995 |
| FXY | 58.27▼ | -0.13 (-0.22%) | 58.33 | 58.17 | 215,497 |
| FXZ | 77.44▼ | -2.28 (-2.86%) | 77.60 | 74.90 | 21,441 |
| FYC | 99.65▼ | -1.7247 (-1.70%) | 100.36 | 97.32 | 60,674 |
| FYT | 63.0972▼ | -0.3628 (-0.57%) | 63.40 | 62.31 | 4,160 |
| FYX | 122.2946▼ | -1.3854 (-1.12%) | 123.04 | 119.5601 | 26,242 |
| GAB | 5.99▼ | -0.05 (-0.83%) | 6.02 | 5.93 | 1,129,618 |
| GABC | 41.51▼ | -0.41 (-0.98%) | 41.75 | 40.64 | 156,627 |
| GABF | 43.1431▼ | -0.2889 (-0.67%) | 43.3988 | 42.2612 | 4,134 |
| GAEM | 26.535▼ | -0.095 (-0.36%) | 26.56 | 26.37 | 19,426 |
| GAIA | 3.18▼ | -0.14 (-4.22%) | 3.32 | 3.0109 | 107,134 |
| GAID | 24.3912▼ | -0.7738 (-3.07%) | 24.3912 | 24.3912 | 1 |
| GAIN | 13.74▼ | -0.09 (-0.65%) | 13.8799 | 13.65 | 186,677 |
| GAL | 50.824▼ | -0.746 (-1.45%) | 50.98 | 50.2149 | 41,623 |
| GALT | 2.98▼ | -0.08 (-2.61%) | 3.06 | 2.86 | 375,783 |
| GAM | 61.38▼ | -0.66 (-1.06%) | 61.5999 | 60.6201 | 24,090 |
| GAME | 0.3047▼ | -0.0023 (-0.75%) | 0.31 | 0.286 | 999,748 |
| GAMR | 77.3657▼ | -1.5793 (-2.00%) | 77.77 | 75.51 | 2,523 |
| GAP | 27.25▼ | -0.90 (-3.20%) | 27.43 | 26.375 | 7,109,469 |
| GARA | 27.6259▼ | -0.6811 (-2.41%) | 27.6259 | 27.6259 | 1 |
| GARY | 22.11▼ | -0.418 (-1.86%) | 22.11 | 21.925 | 1,214 |
| GATX | 184.12▼ | -1.35 (-0.73%) | 185.37 | 180.755 | 207,387 |
| GAU | 3.24▼ | -0.33 (-9.24%) | 3.38 | 3.0901 | 4,278,946 |
| GAUD | 25.3089▼ | -0.2961 (-1.16%) | 25.3089 | 25.3089 | 1 |
| GBAB | 15.28▼ | -0.11 (-0.71%) | 15.3998 | 15.2501 | 52,584 |
| GBCI | 45.14▼ | -0.74 (-1.61%) | 45.59 | 43.89 | 818,099 |
| GBF | 105.54▼ | -0.0532 (-0.05%) | 105.60 | 105.12 | 6,451 |
| GBFH | 30.18▲ | +0.03 (+0.10%) | 30.50 | 29.54 | 42,612 |
| GBHI | 25.575▼ | -0.057 (-0.22%) | 25.575 | 25.555 | 100 |
| GBIL | 99.94▲ | +0.01 (+0.01%) | 99.94 | 99.93 | 733,060 |
| GBND | 51.258▼ | -0.039 (-0.08%) | 51.30 | 51.18 | 4,000 |
| GBUG | 53.07▼ | -4.87 (-8.41%) | 54.44 | 51.65 | 247,692 |
| GBX | 56.66▼ | -0.34 (-0.60%) | 56.845 | 55.225 | 157,590 |
| GCAL | 51.21▼ | -0.225 (-0.44%) | 51.27 | 51.19 | 15,900 |
| GCDT | 2.21▲ | +0.22 (+11.06%) | 2.23 | 1.8501 | 24,218 |
| GCL | 0.5205▼ | -0.0082 (-1.55%) | 0.5513 | 0.4703 | 100,458 |