Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDYA | 29.48▼ | -1.25 (-4.07%) | 31.30 | 29.35 | 930,015 |
| IDYN | 29.9632▼ | -0.0668 (-0.22%) | 30.10 | 29.9632 | 891 |
| IE | 13.86▲ | +0.22 (+1.61%) | 13.885 | 13.41 | 1,369,634 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| IEF | 95.34▼ | -0.22 (-0.23%) | 95.53 | 95.275 | 4,022,611 |
| IEI | 118.57▼ | -0.12 (-0.10%) | 118.67 | 118.495 | 591,914 |
| IETH | 22.1462▼ | -0.158 (-0.71%) | 22.32 | 22.06 | 1,275 |
| IEUR | 73.89▼ | -0.41 (-0.55%) | 74.35 | 73.795 | 489,295 |
| IEUS | 71.6071▼ | -0.1024 (-0.14%) | 71.79 | 71.6071 | 1,046 |
| IEV | 71.21▼ | -0.37 (-0.52%) | 71.72 | 71.1981 | 42,576 |
| IFEB | 30.6188▼ | -0.0198 (-0.06%) | 30.69 | 30.58 | 5,594 |
| IFF | 70.99▼ | -0.15 (-0.21%) | 71.93 | 70.83 | 1,146,913 |
| IFGL | 23.6322▼ | -0.0628 (-0.27%) | 23.69 | 23.598 | 11,304 |
| IFLN | 18.31▼ | -0.02 (-0.11%) | 18.3295 | 18.31 | 87,038 |
| IFLO | 32.109▼ | -0.081 (-0.25%) | 32.20 | 32.109 | 140 |
| IFLR | 51.036▼ | -0.0684 (-0.13%) | 51.045 | 50.94 | 7,069 |
| IFN | 11.96▼ | -0.10 (-0.83%) | 12.1454 | 11.90 | 89,307 |
| IFS | 45.01▼ | -0.09 (-0.20%) | 45.63 | 44.74 | 414,617 |
| IFV | 27.1697▼ | -0.0062 (-0.02%) | 27.36 | 27.09 | 92,131 |
| IGBH | 24.37▼ | -0.0094 (-0.04%) | 24.42 | 24.34 | 17,420 |
| IGC | 0.3202▼ | -0.017 (-5.04%) | 0.3399 | 0.3189 | 460,231 |
| IGCB | 46.005▼ | -0.109 (-0.24%) | 46.005 | 46.005 | 100 |
| IGGY | 28.025▼ | -0.148 (-0.53%) | 28.025 | 28.025 | 100 |
| IGI | 16.08 | +0.00 (+0.00%) | 16.12 | 15.9001 | 36,285 |
| IGIB | 53.44▼ | -0.085 (-0.16%) | 53.535 | 53.3901 | 1,484,415 |
| IGIC | 26.40▲ | +0.09 (+0.34%) | 26.65 | 26.2543 | 13,131 |
| IGLB | 49.85▼ | -0.22 (-0.44%) | 50.05 | 49.815 | 712,666 |
| IGOV | 41.71▼ | -0.12 (-0.29%) | 41.95 | 41.70 | 153,668 |
| IGR | 4.69▼ | -0.03 (-0.64%) | 4.7383 | 4.69 | 474,323 |
| IGSB | 52.65▼ | -0.02 (-0.04%) | 52.6879 | 52.62 | 2,629,123 |
| IGTR | 30.244▼ | -0.0047 (-0.02%) | 30.244 | 30.23 | 6,089 |
| IH | 1.7377▲ | +0.0321 (+1.88%) | 1.77 | 1.68 | 8,905 |
| IHAK | 46.87▲ | +0.19 (+0.41%) | 47.21 | 46.485 | 96,815 |
| IHDG | 49.64▼ | -0.30 (-0.60%) | 49.835 | 49.5901 | 101,328 |
| IHE | 85.58▼ | -0.44 (-0.51%) | 86.87 | 85.58 | 218,524 |
| IHG | 144.17▼ | -2.11 (-1.44%) | 146.27 | 143.945 | 149,200 |
| IHI | 52.72▼ | -0.09 (-0.17%) | 53.35 | 52.645 | 935,365 |
| IHT | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.16 | 3,863 |
| IHY | 21.89▼ | -0.01 (-0.05%) | 21.97 | 21.88 | 7,953 |
| IIF | 22.08▼ | -0.04 (-0.18%) | 22.29 | 22.04 | 13,569 |
| IIGD | 24.6274▼ | -0.0322 (-0.13%) | 24.639 | 24.6274 | 2,281 |
| III | 4.07▼ | -0.05 (-1.21%) | 4.13 | 4.05 | 133,579 |
| IIIV | 21.60▲ | +0.02 (+0.09%) | 22.30 | 21.33 | 295,263 |
| IIM | 12.17▼ | -0.07 (-0.57%) | 12.30 | 12.17 | 163,049 |
| IINN | 0.509▼ | -0.0262 (-4.90%) | 0.5753 | 0.49 | 299,456 |
| IJAN | 37.1955▼ | -0.0444 (-0.12%) | 37.28 | 37.16 | 14,969 |
| IJH | 72.84▲ | +0.05 (+0.07%) | 73.29 | 72.565 | 7,140,053 |
| IJK | 109.30▼ | -0.29 (-0.26%) | 109.9451 | 108.79 | 194,101 |
| IJUL | 34.6816▼ | -0.0234 (-0.07%) | 34.71 | 34.605 | 4,544 |
| IJUN | 30.335▼ | -0.0056 (-0.02%) | 30.335 | 30.30 | 182 |
| ILCV | 97.62▼ | -0.12 (-0.12%) | 97.9763 | 97.53 | 32,457 |
| ILF | 36.60▼ | -0.22 (-0.60%) | 37.095 | 36.58 | 1,945,115 |
| ILLR | 0.1938▼ | -0.0331 (-14.59%) | 0.2259 | 0.1895 | 792,519 |
| ILMN | 128.52▲ | +0.64 (+0.50%) | 129.28 | 126.93 | 1,267,410 |
| ILOW | 44.325▼ | -0.315 (-0.71%) | 44.46 | 44.26 | 40,536 |
| ILS | 19.78▲ | +0.0092 (+0.05%) | 19.83 | 19.661 | 321,716 |
| ILTB | 49.13▼ | -0.2267 (-0.46%) | 49.28 | 49.0901 | 24,729 |
| IMA | 5.83▲ | +0.12 (+2.10%) | 5.89 | 5.58 | 69,928 |
| IMAR | 29.7941▼ | -0.0274 (-0.09%) | 29.92 | 29.74 | 10,130 |
| IMCB | 89.57▼ | -0.09 (-0.10%) | 89.79 | 89.57 | 18,970 |
| IMCC | 0.2766▼ | -0.0074 (-2.61%) | 0.294 | 0.27 | 272,241 |
| IMCG | 87.39▼ | -0.16 (-0.18%) | 87.51 | 86.76 | 70,221 |
| IMCR | 28.56▼ | -0.74 (-2.53%) | 29.95 | 28.435 | 351,661 |
| IMCV | 88.371▼ | -0.0519 (-0.06%) | 89.01 | 88.25 | 16,348 |
| IMMP | 0.5245▼ | -0.0485 (-8.46%) | 0.55 | 0.5201 | 1,410,370 |
| IMMR | 5.97▼ | -0.12 (-1.97%) | 6.11 | 5.885 | 383,840 |
| IMMX | 9.53▼ | -0.32 (-3.25%) | 10.535 | 9.50 | 461,917 |
| IMNM | 23.49▼ | -0.07 (-0.30%) | 24.65 | 23.42 | 1,075,486 |
| IMNN | 2.80▲ | +0.01 (+0.36%) | 2.9895 | 2.765 | 18,185 |
| IMOM | 43.656▼ | -0.0385 (-0.09%) | 43.7699 | 43.525 | 15,330 |
| IMOS | 43.35▼ | -2.26 (-4.96%) | 43.85 | 42.06 | 87,956 |
| IMRA | 15.3972▼ | -0.2262 (-1.45%) | 15.605 | 15.3972 | 3,386 |
| IMRN | 0.8709▼ | -0.0226 (-2.53%) | 0.8709 | 0.775 | 76,381 |
| IMRX | 5.76▼ | -0.28 (-4.64%) | 6.22 | 5.719 | 754,254 |
| IMSR | 7.59▼ | -0.205 (-2.63%) | 7.885 | 7.36 | 2,689,239 |
| IMST | 11.54▼ | -0.0687 (-0.59%) | 11.76 | 11.44 | 87,026 |
| IMTB | 43.9404▼ | -0.0596 (-0.14%) | 43.975 | 43.89 | 26,211 |
| IMTE | 0.53▲ | +0.0125 (+2.42%) | 0.538 | 0.51 | 6,205 |
| IMTM | 51.42▼ | -0.10 (-0.19%) | 51.657 | 51.29 | 330,008 |
| IMVP | 21.45▼ | -0.1062 (-0.49%) | 21.55 | 21.43 | 22,159 |
| IMVT | 28.62▲ | +0.04 (+0.14%) | 29.26 | 28.47 | 747,986 |
| INBK | 22.76▲ | +0.24 (+1.07%) | 22.97 | 21.91 | 68,861 |
| INBS | 2.4562▼ | -0.0938 (-3.68%) | 2.7199 | 2.31 | 65,963 |
| INCE | 66.3815▲ | +0.0103 (+0.02%) | 66.70 | 65.48 | 15,141 |
| INCM | 29.28▼ | -0.02 (-0.07%) | 29.31 | 29.17 | 274,682 |
| INCO | 59.506▼ | -0.204 (-0.34%) | 59.62 | 59.43 | 14,348 |
| INCY | 95.715▲ | +1.065 (+1.13%) | 97.66 | 94.50 | 2,148,335 |
| IND | 22.715▼ | -0.03 (-0.13%) | 22.715 | 22.715 | 521 |
| INDB | 78.10▲ | +0.35 (+0.45%) | 79.18 | 77.75 | 458,329 |
| INDE | 27.545▼ | -0.0008 (+0.00%) | 27.55 | 27.53 | 704 |
| INDH | 39.6284▲ | +0.0133 (+0.03%) | 39.6284 | 39.6284 | 172 |
| INDL | 45.99▼ | -0.24 (-0.52%) | 46.23 | 45.96 | 8,583 |
| INDO | 3.21▼ | -0.05 (-1.53%) | 3.30 | 3.175 | 641,789 |
| INDQ | 26.9448▲ | +0.0068 (+0.03%) | 26.9448 | 26.71 | 176 |
| INDS | 39.734▼ | -0.206 (-0.52%) | 40.015 | 39.69 | 4,373 |
| INDY | 43.70▼ | -0.14 (-0.32%) | 43.80 | 43.6637 | 76,300 |
| INDZ | 24.301▲ | +0.0029 (+0.01%) | 24.37 | 24.30 | 225 |
| INEQ | 39.343▼ | -0.0356 (-0.09%) | 39.57 | 39.3185 | 4,309 |
| INFL | 53.19▼ | -0.08 (-0.15%) | 53.5052 | 53.06 | 102,722 |
| INFQ | 13.30▲ | +0.03 (+0.23%) | 13.83 | 12.76 | 8,139,198 |