Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WETO | 0.845▲ | +0.002 (+0.24%) | 0.864 | 0.806 | 29,400 |
| WF | 57.21▼ | -0.89 (-1.53%) | 58.07 | 56.77 | 63,700 |
| WFCF | 11.31▼ | -0.17 (-1.48%) | 11.31 | 11.31 | 50 |
| WFG | 62.24▲ | +0.78 (+1.27%) | 62.75 | 60.75 | 355,786 |
| WGRX | 0.403▼ | -0.002 (-0.49%) | 0.442 | 0.402 | 501,400 |
| WHF | 6.99▲ | +0.10 (+1.45%) | 7.06 | 6.91 | 84,647 |
| WHLR | 1.83▼ | -0.03 (-1.61%) | 2.112 | 1.79 | 1,010,400 |
| WIA | 8.23▼ | -0.01 (-0.12%) | 8.25 | 8.22 | 9,100 |
| WINN | 31.167▼ | -0.275 (-0.87%) | 31.46 | 31.04 | 112,900 |
| WIW | 8.58▼ | -0.02 (-0.23%) | 8.61 | 8.58 | 153,400 |
| WIX | 97.44▼ | -2.64 (-2.64%) | 100.08 | 95.27 | 1,605,203 |
| WLDS | 1.22 | +0.00 (+0.00%) | 1.25 | 1.20 | 191,022 |
| WLTH | 12.94▼ | -0.56 (-4.15%) | 13.6506 | 12.84 | 1,516,243 |
| WM | 217.86▲ | +1.89 (+0.88%) | 219.17 | 215.095 | 1,800,474 |
| WMG | 29.73▼ | -0.06 (-0.20%) | 30.40 | 29.26 | 1,738,008 |
| WNTR | 35.80▼ | -1.85 (-4.91%) | 37.9999 | 35.24 | 204,983 |
| WORX | 0.196▼ | -0.003 (-1.51%) | 0.201 | 0.195 | 459,200 |
| WPP | 22.85▲ | +0.13 (+0.57%) | 23.09 | 22.19 | 385,600 |
| WSHP | 82.00▼ | -0.64 (-0.77%) | 82.00 | 82.00 | 3,755 |
| WSO.B | 338.85 | +0.00 (+0.00%) | 338.85 | 338.85 | 0 |
| WST | 275.23▼ | -3.21 (-1.15%) | 283.45 | 271.31 | 564,900 |
| WTBN | 25.475▼ | -0.037 (-0.15%) | 25.53 | 25.40 | 21,100 |
| WTI | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.51 | 1,531,000 |
| WTIP | 33.8874▼ | -0.3826 (-1.12%) | 34.125 | 33.81 | 6,501 |
| WTO | 0.685▼ | -0.093 (-11.95%) | 0.786 | 0.66 | 228,400 |
| WVE | 14.83▼ | -0.60 (-3.89%) | 15.7815 | 14.341 | 3,152,085 |
| WVVI | 3.00▼ | -0.05 (-1.64%) | 3.06 | 3.00 | 3,400 |
| WYNN | 118.27▲ | +1.90 (+1.63%) | 119.58 | 115.06 | 1,535,400 |
| XBTY | 11.1606▼ | -0.0166 (-0.15%) | 11.26 | 11.02 | 29,910 |
| XCH | 1.07▼ | -0.06 (-5.31%) | 1.10 | 1.06 | 8,851 |
| XEL | 73.38▲ | +0.16 (+0.22%) | 74.475 | 73.10 | 3,082,322 |
| XENE | 41.22▼ | -0.90 (-2.14%) | 42.24 | 40.015 | 1,013,900 |
| XFIV | 49.495▼ | -0.104 (-0.21%) | 49.54 | 49.4913 | 43,404 |
| XFLT | 4.71▲ | +0.02 (+0.43%) | 4.71 | 4.70 | 218,318 |
| XFLX | 22.4343▼ | -0.0157 (-0.07%) | 22.4343 | 22.4343 | 13 |
| XHYD | 38.355▼ | -0.211 (-0.55%) | 38.36 | 37.98 | 2,700 |
| XLC | 117.48▲ | +0.39 (+0.33%) | 117.66 | 116.54 | 4,809,846 |
| XLG | 59.28▼ | -0.15 (-0.25%) | 59.42 | 59.07 | 2,445,499 |
| XLK | 144.24▼ | -2.29 (-1.56%) | 145.93 | 143.50 | 16,862,582 |
| XLKI | 25.474▼ | -0.236 (-0.92%) | 25.525 | 25.4701 | 3,282 |
| XLRE | 40.44▲ | +0.30 (+0.75%) | 40.635 | 39.90 | 8,655,989 |
| XLU | 41.99▲ | +0.12 (+0.29%) | 42.29 | 41.81 | 22,727,163 |
| XLUI | 23.472▲ | +0.022 (+0.09%) | 23.61 | 23.42 | 3,899 |
| XMMO | 140.18▼ | -2.15 (-1.51%) | 142.55 | 139.48 | 470,800 |
| XMTR | 62.64▼ | -5.61 (-8.22%) | 68.84 | 61.86 | 965,300 |
| XNCR | 14.19▼ | -0.76 (-5.08%) | 14.66 | 13.94 | 931,738 |
| XOMZ | 21.458▼ | -0.772 (-3.47%) | 21.96 | 21.45 | 900 |
| XOVR | 20.23▼ | -0.40 (-1.94%) | 20.63 | 20.1845 | 476,969 |
| XPND | 36.104▼ | -0.364 (-1.00%) | 36.115 | 35.98 | 1,900 |
| XPOF | 8.13▼ | -0.02 (-0.25%) | 8.34 | 8.07 | 279,600 |
| XRLX | 46.1914▼ | -0.0856 (-0.18%) | 46.1914 | 46.12 | 408 |
| XRPN | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 25,000 |
| XSVN | 48.06▼ | -0.138 (-0.29%) | 48.11 | 48.06 | 29,229 |
| XTEN | 46.29▼ | -0.17 (-0.37%) | 46.3589 | 46.28 | 58,963 |
| XTKG | 0.236▼ | -0.027 (-10.27%) | 0.255 | 0.231 | 2,803,400 |
| XTL | 156.35▼ | -1.56 (-0.99%) | 159.47 | 156.35 | 66,318 |
| XTNT | 0.6998▼ | -0.0202 (-2.81%) | 0.738 | 0.6893 | 102,777 |
| XTRE | 49.77▼ | -0.045 (-0.09%) | 49.7997 | 49.77 | 22,243 |
| XTWO | 49.485▼ | -0.015 (-0.03%) | 49.49 | 49.48 | 25,648 |
| XTWY | 37.8629▼ | -0.2501 (-0.66%) | 37.945 | 37.85 | 6,720 |
| XWIN | 5.89 | +0.00 (+0.00%) | 5.95 | 5.74 | 596,292 |
| XXV | 25.38▼ | -0.10 (-0.39%) | 25.4747 | 25.35 | 13,052 |
| XZO | 22.10▼ | -0.15 (-0.67%) | 22.90 | 21.33 | 75,900 |
| YANG | 22.86▼ | -0.20 (-0.87%) | 23.70 | 22.86 | 1,023,550 |
| YB | 19.95▲ | +0.15 (+0.76%) | 20.18 | 19.76 | 15,469 |
| YBIT | 33.98▼ | -0.38 (-1.11%) | 34.14 | 33.59 | 10,800 |
| YBST | 23.4874▲ | +0.0004 (+0.00%) | 23.55 | 23.47 | 1,643 |
| YBTY | 22.80▲ | +0.06 (+0.26%) | 22.86 | 22.5214 | 8,516 |
| YCBD | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.04 | 1,193,300 |
| YCL | 18.98▼ | -0.08 (-0.42%) | 19.03 | 18.95 | 27,233 |
| YEAR | 50.515▲ | +0.015 (+0.03%) | 50.53 | 50.51 | 416,628 |
| YELP | 30.31▲ | +0.02 (+0.07%) | 30.44 | 30.09 | 874,852 |
| YIBO | 0.81▼ | -0.15 (-15.62%) | 0.931 | 0.807 | 50,600 |
| YLD | 19.03▼ | -0.04 (-0.21%) | 19.07 | 19.03 | 315,231 |
| YMAG | 14.08▼ | -0.03 (-0.21%) | 14.11 | 14.00 | 599,300 |
| YMAX | 10.09▼ | -0.04 (-0.39%) | 10.15 | 10.04 | 1,289,400 |
| YMM | 10.57▼ | -0.15 (-1.40%) | 10.78 | 10.22 | 13,265,000 |
| YOUL | 1.40▼ | -0.05 (-3.45%) | 1.4976 | 1.40 | 114,933 |
| YPF | 33.80▲ | +1.02 (+3.11%) | 33.99 | 32.74 | 1,535,000 |
| YQQQ | 12.0017▲ | +0.0017 (+0.01%) | 12.07 | 11.995 | 14,811 |
| YTRA | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.75 | 44,900 |
| YXI | 19.8058▼ | -0.0437 (-0.22%) | 19.95 | 19.8058 | 7,437 |
| ZAP | 29.23▲ | +0.02 (+0.07%) | 29.43 | 29.16 | 284,200 |
| ZBAO | 0.815▼ | -0.032 (-3.78%) | 0.88 | 0.80 | 102,100 |
| ZBIO | 16.41▼ | -0.10 (-0.61%) | 17.15 | 15.80 | 809,103 |
| ZENV | 0.95▼ | -0.04 (-4.04%) | 0.98 | 0.93 | 10,100 |
| ZEO | 1.04 | +0.00 (+0.00%) | 1.10 | 1.01 | 152,129 |
| ZEPP | 28.08▼ | -4.43 (-13.63%) | 32.85 | 27.81 | 135,583 |
| ZGM | 2.1205▼ | -0.2295 (-9.77%) | 2.35 | 2.1205 | 2,564 |
| ZIP | 3.38▼ | -0.13 (-3.70%) | 3.501 | 3.335 | 798,334 |
| ZKH | 3.47▼ | -0.02 (-0.57%) | 3.52 | 3.38 | 50,700 |
| ZM | 85.65▼ | -0.98 (-1.13%) | 86.56 | 84.684 | 2,137,800 |
| ZROZ | 64.09▼ | -0.60 (-0.93%) | 64.4179 | 64.01 | 378,456 |
| ZS | 220.32▼ | -10.84 (-4.69%) | 230.79 | 219.38 | 2,004,500 |
| ZSL | 4.33▲ | +0.13 (+3.10%) | 4.70 | 4.3201 | 99,211,947 |
| ZTAX | 25.113▼ | -0.357 (-1.40%) | 25.113 | 25.113 | 300 |
| ZTEN | 51.315▼ | -0.105 (-0.20%) | 51.315 | 51.282 | 3,900 |
| ZTS | 126.85▲ | +1.18 (+0.94%) | 128.335 | 124.55 | 4,118,237 |
| ZVIA | 1.85▼ | -0.08 (-4.15%) | 1.94 | 1.80 | 1,564,400 |
| ZWS | 45.88▼ | -0.30 (-0.65%) | 46.345 | 44.92 | 1,089,648 |