Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVA | 33.68▼ | -0.27 (-0.80%) | 34.005 | 33.58 | 166,632 |
| FIVE | 221.72▼ | -5.07 (-2.24%) | 228.13 | 220.00 | 1,040,039 |
| FIVN | 14.43▼ | -0.69 (-4.56%) | 14.79 | 14.27 | 1,685,716 |
| FIVY | 22.7075▼ | -0.6545 (-2.80%) | 22.955 | 22.7075 | 1,884 |
| FIW | 101.12▼ | -1.54 (-1.50%) | 102.51 | 100.88 | 83,449 |
| FIX | 1,366.77▲ | +8.11 (+0.60%) | 1,390.00 | 1,346.70 | 295,945 |
| FIXD | 43.2316▼ | -0.0973 (-0.22%) | 43.34 | 43.19 | 323,890 |
| FIXP | 19.523▼ | -0.071 (-0.36%) | 19.555 | 19.523 | 1,172 |
| FIXT | 37.60▼ | -0.06 (-0.16%) | 37.60 | 37.50 | 11,008 |
| FIZZ | 33.26▼ | -0.04 (-0.12%) | 33.72 | 33.105 | 176,961 |
| FJET | 6.05▼ | -0.49 (-7.49%) | 6.4793 | 6.00 | 460,884 |
| FJP | 70.9185▼ | -0.8715 (-1.21%) | 71.95 | 70.5717 | 8,996 |
| FKU | 48.73▼ | -0.27 (-0.55%) | 49.26 | 48.44 | 24,656 |
| FLAG | 25.57▼ | -0.4184 (-1.61%) | 25.57 | 25.57 | 100 |
| FLAU | 32.3279▲ | +0.0268 (+0.08%) | 32.46 | 32.21 | 11,867 |
| FLAX | 29.84▼ | -0.14 (-0.47%) | 30.17 | 29.77 | 20,142 |
| FLC | 16.32▼ | -0.28 (-1.69%) | 16.505 | 16.32 | 43,498 |
| FLCA | 47.86▼ | -0.16 (-0.33%) | 48.18 | 47.64 | 41,648 |
| FLCB | 21.34▲ | +0.01 (+0.05%) | 21.36 | 21.28 | 316,208 |
| FLCC | 30.0112▼ | -0.6186 (-2.02%) | 30.275 | 29.9899 | 6,261 |
| FLCE | 26.67▼ | -0.4437 (-1.64%) | 26.705 | 26.67 | 933 |
| FLCG | 28.91▼ | -0.67 (-2.27%) | 29.46 | 28.89 | 62,907 |
| FLCH | 21.98▼ | -0.08 (-0.36%) | 22.12 | 21.945 | 89,942 |
| FLCO | 21.21▼ | -0.025 (-0.12%) | 21.245 | 21.17 | 32,449 |
| FLCV | 30.9047▼ | -0.4382 (-1.40%) | 31.25 | 30.9047 | 2,225 |
| FLD | 1.30▼ | -0.08 (-5.80%) | 1.37 | 1.30 | 52,655 |
| FLEE | 35.01▼ | -0.26 (-0.74%) | 35.225 | 34.94 | 16,314 |
| FLEU | 31.07▼ | -0.53 (-1.68%) | 31.42 | 31.065 | 21,116 |
| FLEX | 64.80▲ | +0.04 (+0.06%) | 65.695 | 63.83 | 2,226,509 |
| FLGB | 33.69▼ | -0.04 (-0.12%) | 33.9307 | 33.5809 | 55,933 |
| FLGR | 30.10▼ | -0.3969 (-1.30%) | 30.32 | 29.9606 | 7,398 |
| FLGT | 15.59▼ | -0.78 (-4.76%) | 16.25 | 15.44 | 586,859 |
| FLGV | 20.305▲ | +0.005 (+0.02%) | 20.3299 | 20.265 | 122,283 |
| FLIN | 32.65▼ | -0.60 (-1.80%) | 32.8595 | 32.585 | 823,072 |
| FLJH | 39.15▼ | -0.5797 (-1.46%) | 39.56 | 39.15 | 18,132 |
| FLJP | 34.92▼ | -0.51 (-1.44%) | 35.39 | 34.825 | 4,569,040 |
| FLKR | 39.29▲ | +0.41 (+1.05%) | 39.87 | 38.85 | 466,010 |
| FLL | 2.15▼ | -0.13 (-5.70%) | 2.24 | 2.14 | 140,101 |
| FLLA | 26.99▼ | -0.17 (-0.63%) | 27.37 | 26.97 | 55,765 |
| FLMB | 23.45▼ | -0.0551 (-0.23%) | 23.46 | 23.43 | 13,379 |
| FLMI | 24.66▼ | -0.01 (-0.04%) | 24.68 | 24.5701 | 696,725 |
| FLMX | 35.2644▼ | -0.4906 (-1.37%) | 35.74 | 35.2644 | 9,955 |
| FLN | 24.5624▼ | -0.2186 (-0.88%) | 24.99 | 24.52 | 11,560 |
| FLNC | 14.15▼ | -0.81 (-5.41%) | 14.94 | 14.061 | 3,315,632 |
| FLNG | 30.19▼ | -0.02 (-0.07%) | 30.3999 | 29.84 | 422,844 |
| FLNT | 3.23▼ | -0.18 (-5.28%) | 3.53 | 3.201 | 29,199 |
| FLOC | 21.00▼ | -0.97 (-4.42%) | 22.085 | 20.92 | 1,045,255 |
| FLOW | 35.2569▼ | -0.4553 (-1.27%) | 35.53 | 35.12 | 2,294 |
| FLR | 45.74▼ | -0.64 (-1.38%) | 46.51 | 44.86 | 2,594,516 |
| FLRG | 36.16▼ | -0.30 (-0.82%) | 36.515 | 36.16 | 22,913 |
| FLRN | 30.715▼ | -0.045 (-0.15%) | 30.75 | 30.71 | 1,148,018 |
| FLRT | 46.22▼ | -0.025 (-0.05%) | 46.285 | 46.19 | 131,000 |
| FLS | 72.15▼ | -0.72 (-0.99%) | 73.00 | 71.33 | 762,398 |
| FLSW | 39.3326▼ | -0.2174 (-0.55%) | 39.71 | 39.3326 | 6,359 |
| FLTB | 50.13▲ | +0.03 (+0.06%) | 50.18 | 50.0649 | 48,486 |
| FLTR | 25.44▼ | -0.02 (-0.08%) | 25.47 | 25.41 | 2,806,937 |
| FLTW | 66.66▼ | -0.66 (-0.98%) | 67.45 | 66.54 | 27,028 |
| FLUD | 24.945▼ | -0.045 (-0.18%) | 24.99 | 24.945 | 53,760 |
| FLUT | 100.50▼ | -3.07 (-2.96%) | 103.56 | 100.21 | 2,292,713 |
| FLUX | 1.01▼ | -0.07 (-6.48%) | 1.0896 | 0.9701 | 212,999 |
| FLV | 75.98▼ | -0.88 (-1.14%) | 76.53 | 75.8328 | 23,067 |
| FLXR | 39.05▼ | -0.003 (-0.01%) | 39.085 | 38.93 | 295,814 |
| FLY | 23.705▼ | -3.105 (-11.58%) | 26.67 | 23.03 | 6,423,808 |
| FLYW | 11.36▼ | -0.68 (-5.65%) | 12.04 | 11.17 | 1,442,808 |
| FLYX | 2.17▼ | -0.20 (-8.44%) | 2.37 | 2.15 | 149,399 |
| FMB | 50.4786▲ | +0.0633 (+0.13%) | 50.51 | 50.27 | 252,001 |
| FMBH | 40.12▼ | -0.48 (-1.18%) | 40.60 | 40.00 | 97,236 |
| FMCE | 24.412▼ | -0.4859 (-1.95%) | 24.412 | 24.412 | 100 |
| FMCX | 31.8949▼ | -0.1948 (-0.61%) | 32.19 | 31.8949 | 114 |
| FMDE | 35.23▼ | -0.50 (-1.40%) | 35.655 | 35.13 | 747,410 |
| FMED | 23.6289▼ | -0.6411 (-2.64%) | 24.13 | 23.625 | 5,096 |
| FMET | 30.3046▼ | -0.3839 (-1.25%) | 30.60 | 30.24 | 4,017 |
| FMF | 49.69▲ | +0.11 (+0.22%) | 49.93 | 49.68 | 62,450 |
| FMFC | 0.3828▼ | -0.0123 (-3.11%) | 0.4276 | 0.3569 | 225,945 |
| FMHI | 47.29▼ | -0.01 (-0.02%) | 47.33 | 47.08 | 210,534 |
| FMKT | 20.3397▼ | -0.2044 (-0.99%) | 20.4601 | 20.3397 | 4,332 |
| FMN | 10.655▼ | -0.045 (-0.42%) | 10.702 | 10.61 | 53,577 |
| FMNY | 26.39▲ | +0.014 (+0.05%) | 26.39 | 26.335 | 7,133 |
| FMQQ | 10.92▼ | -0.30 (-2.67%) | 11.015 | 10.90 | 18,804 |
| FMST | 1.70▲ | +0.02 (+1.19%) | 1.735 | 1.63 | 112,859 |
| FMTM | 34.0692▼ | -0.203 (-0.59%) | 34.47 | 33.9848 | 18,426 |
| FMUB | 50.4175▼ | -0.0525 (-0.10%) | 50.47 | 50.35 | 35,326 |
| FMUN | 49.52▼ | -0.055 (-0.11%) | 49.64 | 49.495 | 9,097 |
| FMY | 11.5956▼ | -0.0606 (-0.52%) | 11.8559 | 11.5936 | 6,992 |
| FN | 551.97▲ | +2.27 (+0.41%) | 565.0728 | 539.96 | 526,313 |
| FNB | 16.18▼ | -0.36 (-2.18%) | 16.46 | 16.135 | 5,277,891 |
| FNCL | 67.93▼ | -1.76 (-2.53%) | 69.32 | 67.7601 | 229,769 |
| FND | 50.27▼ | -2.34 (-4.45%) | 52.36 | 49.865 | 2,716,121 |
| FNDA | 31.85▼ | -0.49 (-1.52%) | 32.23 | 31.755 | 848,448 |
| FNDB | 26.73▼ | -0.31 (-1.15%) | 27.00 | 26.67 | 234,201 |
| FNDC | 44.98▼ | -0.30 (-0.66%) | 45.50 | 44.91 | 140,715 |
| FNDE | 37.15▼ | -0.08 (-0.21%) | 37.4299 | 37.06 | 1,137,980 |
| FNDF | 47.39▼ | -0.24 (-0.50%) | 47.91 | 47.265 | 2,028,280 |
| FNDX | 27.38▼ | -0.31 (-1.12%) | 27.66 | 27.32 | 6,365,512 |
| FNGG | 143.77▼ | -7.46 (-4.93%) | 149.31 | 143.77 | 14,252 |
| FNGR | 1.02▼ | -0.04 (-3.77%) | 1.075 | 1.02 | 175,155 |
| FNK | 56.3077▼ | -0.696 (-1.22%) | 56.845 | 56.25 | 1,894 |
| FNKO | 2.93▼ | -0.08 (-2.66%) | 3.03 | 2.90 | 676,179 |
| FNWD | 35.26▼ | -1.04 (-2.87%) | 35.75 | 35.26 | 1,661 |
| FNX | 125.958▼ | -1.7539 (-1.37%) | 127.44 | 125.705 | 36,330 |