Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOAI | 3.65▼ | -0.05 (-1.35%) | 3.73 | 3.535 | 48,318 |
| GOAU | 40.18▼ | -1.47 (-3.53%) | 41.925 | 40.0863 | 16,584 |
| GOCO | 1.63▼ | -0.16 (-8.94%) | 1.79 | 1.61 | 29,950 |
| GOEX | 74.76▼ | -4.62 (-5.82%) | 78.805 | 74.69 | 66,308 |
| GOF | 10.81▼ | -0.12 (-1.10%) | 11.03 | 10.81 | 1,028,341 |
| GOLD | 39.56▼ | -3.57 (-8.28%) | 42.59 | 38.90 | 695,220 |
| GOLF | 91.06▼ | -2.56 (-2.73%) | 94.00 | 90.80 | 227,649 |
| GOLS | 24.1523▼ | -0.2143 (-0.88%) | 24.1523 | 24.1523 | 100,019 |
| GOOD | 11.28▲ | +0.01 (+0.09%) | 11.375 | 11.19 | 458,488 |
| GOOG | 280.74▼ | -8.85 (-3.06%) | 286.515 | 279.05 | 28,870,381 |
| GOOGL | 280.92▼ | -10.01 (-3.44%) | 287.95 | 278.50 | 38,906,505 |
| GOOS | 10.74▼ | -0.23 (-2.10%) | 11.01 | 10.73 | 283,504 |
| GOOY | 12.49▼ | -0.49 (-3.78%) | 12.80 | 12.38 | 671,410 |
| GOSS | 0.3748▼ | -0.0067 (-1.76%) | 0.4108 | 0.3637 | 9,425,071 |
| GOTU | 1.88▼ | -0.07 (-3.59%) | 1.96 | 1.88 | 555,002 |
| GOU | 18.96▼ | -1.3855 (-6.81%) | 19.70 | 18.7552 | 25,411 |
| GOVI | 27.045▼ | -0.195 (-0.72%) | 27.175 | 27.025 | 132,794 |
| GOVX | 1.41▼ | -0.09 (-6.00%) | 1.52 | 1.38 | 58,195 |
| GPCR | 46.20▼ | -1.93 (-4.01%) | 48.28 | 46.00 | 688,005 |
| GPGI | 17.31▼ | -1.17 (-6.33%) | 18.46 | 17.175 | 2,568,812 |
| GPIQ | 49.19▼ | -1.14 (-2.27%) | 50.0499 | 49.17 | 1,325,635 |
| GPIX | 49.65▼ | -0.84 (-1.66%) | 50.34 | 49.61 | 740,665 |
| GPMT | 1.47▲ | +0.02 (+1.38%) | 1.4999 | 1.42 | 110,432 |
| GPRF | 49.915▼ | -0.165 (-0.33%) | 49.915 | 49.915 | 135 |
| GPRK | 9.21▼ | -0.25 (-2.64%) | 9.68 | 9.195 | 1,191,557 |
| GPT | 29.9675▼ | -0.8522 (-2.77%) | 29.9675 | 29.9675 | 265 |
| GPTY | 36.27▼ | -1.2148 (-3.24%) | 37.20 | 36.27 | 21,911 |
| GPUS | 0.1433▼ | -0.0067 (-4.47%) | 0.15 | 0.1383 | 8,583,844 |
| GPZ | 20.95▼ | -0.09 (-0.43%) | 21.27 | 20.74 | 489,038 |
| GQI | 54.65▼ | -0.73 (-1.32%) | 55.3299 | 54.625 | 16,193 |
| GQQQ | 28.6232▼ | -0.7924 (-2.69%) | 29.1399 | 28.6232 | 6,339 |
| GQRE | 59.1947▼ | -0.338 (-0.57%) | 59.72 | 59.13 | 25,177 |
| GRAN | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.00 | 24,460 |
| GRBK | 63.00▼ | -1.01 (-1.58%) | 64.02 | 62.94 | 185,092 |
| GRDN | 35.40▼ | -1.10 (-3.01%) | 36.50 | 35.36 | 349,711 |
| GRDX | 2.05▼ | -0.01 (-0.49%) | 2.11 | 1.9501 | 34,076 |
| GREE | 1.23▼ | -0.05 (-3.91%) | 1.29 | 1.23 | 50,776 |
| GREK | 62.40▼ | -1.20 (-1.89%) | 63.24 | 62.24 | 66,077 |
| GRF | 10.10▼ | -0.50 (-4.72%) | 10.33 | 9.60 | 4,811 |
| GRFS | 7.62▼ | -0.09 (-1.17%) | 7.71 | 7.52 | 604,844 |
| GRI | 2.30▼ | -0.07 (-2.95%) | 2.395 | 2.28 | 22,353 |
| GRID | 161.57▼ | -6.57 (-3.91%) | 166.20 | 161.43 | 2,904,215 |
| GRIN | 26.79▼ | -0.89 (-3.22%) | 27.4499 | 26.76 | 1,688 |
| GRML | 0.2988▼ | -0.0513 (-14.65%) | 0.365 | 0.2988 | 1,745,740 |
| GRMN | 236.07▼ | -8.71 (-3.56%) | 245.01 | 236.05 | 554,632 |
| GRNB | 23.845▼ | -0.175 (-0.73%) | 23.97 | 23.83 | 53,555 |
| GRNI | 19.18▼ | -0.3913 (-2.00%) | 19.445 | 19.15 | 51,840 |
| GRNJ | 25.03▼ | -1.10 (-4.21%) | 25.85 | 24.99 | 149,864 |
| GRNY | 23.90▼ | -0.55 (-2.25%) | 24.3158 | 23.89 | 2,120,164 |
| GRO | 3.19▼ | -0.05 (-1.54%) | 3.46 | 3.10 | 756,416 |
| GROV | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 9,640 |
| GROW | 2.85▼ | -0.01 (-0.35%) | 2.95 | 2.823 | 10,959 |
| GROY | 3.18▼ | -0.16 (-4.79%) | 3.31 | 3.165 | 2,844,366 |
| GRRR | 10.46▼ | -0.40 (-3.68%) | 10.93 | 10.42 | 428,406 |
| GRW | 27.4452▼ | -0.3498 (-1.26%) | 27.8499 | 27.428 | 6,418 |
| GRWG | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.09 | 344,304 |
| GRX | 9.02 | +0.00 (+0.00%) | 9.12 | 9.00 | 26,724 |
| GS | 822.64▼ | -19.20 (-2.28%) | 844.80 | 816.11 | 1,414,157 |
| GSAT | 60.275▼ | -7.105 (-10.54%) | 67.49 | 60.05 | 1,380,551 |
| GSBD | 9.10▼ | -0.12 (-1.30%) | 9.34 | 9.09 | 727,977 |
| GSC | 54.195▼ | -1.2143 (-2.19%) | 54.75 | 54.195 | 1,900 |
| GSEU | 44.05▼ | -0.8776 (-1.95%) | 44.7096 | 44.05 | 39,245 |
| GSG | 30.97▲ | +0.55 (+1.81%) | 31.25 | 30.85 | 1,881,609 |
| GSGO | 36.1806▼ | -0.988 (-2.66%) | 37.00 | 36.1806 | 18,049 |
| GSHD | 42.08▲ | +0.89 (+2.16%) | 42.27 | 40.59 | 365,755 |
| GSIB | 49.5976▼ | -0.9688 (-1.92%) | 49.70 | 49.5976 | 24,058 |
| GSIE | 42.08▼ | -0.87 (-2.03%) | 42.775 | 42.07 | 604,580 |
| GSIG | 47.13▼ | -0.1797 (-0.38%) | 47.20 | 47.13 | 4,107 |
| GSIT | 5.88▼ | -0.42 (-6.67%) | 6.36 | 5.77 | 859,592 |
| GSIW | 16.35▼ | -0.46 (-2.74%) | 16.785 | 16.34 | 1,356 |
| GSJY | 47.6852▼ | -1.0972 (-2.25%) | 48.55 | 47.6852 | 14,240 |
| GSL | 38.09▼ | -0.40 (-1.04%) | 38.95 | 37.9269 | 239,207 |
| GSLC | 124.19▼ | -2.11 (-1.67%) | 126.01 | 124.10 | 259,409 |
| GSOL | 6.34▼ | -0.475 (-6.97%) | 6.55 | 6.335 | 1,108,559 |
| GSPY | 35.1733▼ | -0.5667 (-1.59%) | 35.37 | 35.1733 | 785 |
| GSUI | 13.2333▼ | -0.7303 (-5.23%) | 13.45 | 13.1797 | 11,370 |
| GSY | 50.07▼ | -0.03 (-0.06%) | 50.09 | 50.07 | 1,027,804 |
| GTBP | 0.446▼ | -0.019 (-4.09%) | 0.4623 | 0.4417 | 406,113 |
| GTEC | 0.7218▼ | -0.0402 (-5.28%) | 0.7785 | 0.7177 | 48,079 |
| GTEK | 41.00▼ | -1.6497 (-3.87%) | 41.80 | 40.915 | 4,361 |
| GTERA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| GTLB | 21.25▲ | +0.58 (+2.81%) | 21.68 | 20.26 | 4,294,922 |
| GTLS | 207.02▼ | -0.22 (-0.11%) | 207.09 | 206.865 | 1,213,869 |
| GTO | 46.51▼ | -0.26 (-0.56%) | 46.725 | 46.51 | 333,024 |
| GTOP | 36.0139▼ | -1.1261 (-3.03%) | 36.75 | 36.0139 | 12,417 |
| GTOQ | 21.901▼ | -0.159 (-0.72%) | 22.05 | 21.89 | 8,400 |
| GTPE | 50.445▼ | -1.2074 (-2.34%) | 51.01 | 50.44 | 1,124 |
| GTR | 24.845▼ | -0.41 (-1.62%) | 24.95 | 24.845 | 1,203 |
| GTY | 31.91▼ | -0.27 (-0.84%) | 31.98 | 31.5906 | 247,418 |
| GUG | 14.98▼ | -0.17 (-1.12%) | 15.0895 | 14.8922 | 63,145 |
| GURE | 4.71▼ | -0.29 (-5.80%) | 5.15 | 4.6001 | 52,672 |
| GURU | 58.5138▼ | -1.0466 (-1.76%) | 59.46 | 58.5138 | 1,186 |
| GUSA | 55.877▼ | -1.0206 (-1.79%) | 56.70 | 55.87 | 4,500 |
| GUSE | 38.7844▼ | -0.7256 (-1.84%) | 39.305 | 38.7801 | 28,241 |
| GV | 0.219▼ | -0.016 (-6.81%) | 0.26 | 0.2177 | 2,728,198 |
| GVA | 118.83▼ | -3.09 (-2.53%) | 121.93 | 118.76 | 374,293 |
| GVIP | 143.94▼ | -5.448 (-3.65%) | 147.32 | 143.94 | 42,535 |
| GVLE | 39.6443▼ | -0.7393 (-1.83%) | 40.06 | 39.6443 | 156 |
| GVUS | 54.547▼ | -0.6179 (-1.12%) | 55.05 | 54.547 | 800 |
| GWAV | 3.65▲ | +0.13 (+3.69%) | 3.6799 | 3.3806 | 17,165 |