Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPK | 130.58▼ | -3.25 (-2.43%) | 136.005 | 130.58 | 68,292 |
| NPWR | 2.14▲ | +0.14 (+7.00%) | 2.1599 | 1.995 | 669,239 |
| NRC | 15.94▲ | +0.01 (+0.06%) | 16.45 | 15.5946 | 307,850 |
| NRDS | 10.54▲ | +0.24 (+2.33%) | 10.93 | 10.482 | 1,156,487 |
| NREF | 14.85▼ | -0.01 (-0.07%) | 14.945 | 14.82 | 31,076 |
| NRGV | 4.21▲ | +0.18 (+4.47%) | 4.29 | 4.01 | 2,380,703 |
| NRXP | 1.91▲ | +0.23 (+13.69%) | 1.92 | 1.71 | 528,430 |
| NRXS | 4.35 | +0.00 (+0.00%) | 4.45 | 4.31 | 23,138 |
| NSP | 38.92▼ | -1.36 (-3.38%) | 40.93 | 38.585 | 1,354,686 |
| NSRX | 5.44▼ | -0.36 (-6.21%) | 6.30 | 5.44 | 6,400 |
| NSTS | 12.30▲ | +0.0401 (+0.33%) | 12.73 | 12.30 | 2,339 |
| NSYS | 8.70▼ | -0.29 (-3.23%) | 9.10 | 8.50 | 7,400 |
| NTCL | 0.367▼ | -0.021 (-5.41%) | 0.40 | 0.36 | 73,000 |
| NTCT | 27.67▲ | +0.60 (+2.22%) | 27.845 | 27.19 | 688,198 |
| NTES | 122.92▲ | +2.62 (+2.18%) | 122.94 | 121.38 | 743,420 |
| NTGR | 20.50▲ | +0.63 (+3.17%) | 20.875 | 20.16 | 1,133,726 |
| NTIP | 1.27▼ | -0.04 (-3.05%) | 1.34 | 1.27 | 40,300 |
| NTLA | 12.28▲ | +1.19 (+10.73%) | 12.33 | 11.32 | 4,612,997 |
| NTR | 68.61▲ | +0.63 (+0.93%) | 68.80 | 67.96 | 3,422,100 |
| NTRA | 203.04▲ | +5.96 (+3.02%) | 203.68 | 194.02 | 1,563,978 |
| NTRB | 4.35▲ | +0.005 (+0.12%) | 4.50 | 4.30 | 12,913 |
| NTRP | 3.06▲ | +0.10 (+3.38%) | 3.18 | 3.045 | 22,656 |
| NTSK | 12.01▲ | +0.485 (+4.21%) | 12.27 | 11.36 | 2,757,300 |
| NTWK | 3.04▼ | -0.18 (-5.59%) | 3.56 | 3.0001 | 138,478 |
| NTWO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| NU | 17.40▲ | +0.59 (+3.51%) | 17.42 | 16.76 | 53,447,689 |
| NUAI | 5.06▼ | -0.15 (-2.88%) | 5.55 | 4.95 | 5,511,500 |
| NUG | 17.122▲ | +1.1288 (+7.06%) | 17.122 | 16.19 | 1,713 |
| NUGO | 38.219▲ | +0.9472 (+2.54%) | 38.219 | 37.62 | 6,800 |
| NUGT | 225.87▲ | +21.43 (+10.48%) | 228.52 | 215.58 | 605,792 |
| NUGY | 22.1044▲ | +0.3814 (+1.76%) | 22.15 | 21.77 | 37,895 |
| NUKK | 2.06▲ | +0.16 (+8.42%) | 2.11 | 1.94 | 1,001,883 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.255 | 25.25 | 4,000 |
| NUTX | 99.90▼ | -2.07 (-2.03%) | 109.00 | 98.24 | 270,201 |
| NUVL | 103.59▲ | +2.69 (+2.67%) | 104.40 | 101.12 | 566,516 |
| NUW | 14.47▼ | -0.05 (-0.34%) | 14.56 | 14.47 | 19,100 |
| NUWE | 2.61▲ | +0.14 (+5.67%) | 2.78 | 2.44 | 120,195 |
| NVA | 7.755▲ | +0.245 (+3.26%) | 7.85 | 7.34 | 823,592 |
| NVAX | 8.25▲ | +0.38 (+4.83%) | 8.31 | 7.845 | 3,218,346 |
| NVCR | 10.14▲ | +0.05 (+0.50%) | 10.37 | 9.93 | 1,850,284 |
| NVD | 6.99▼ | -1.28 (-15.48%) | 8.02 | 6.84 | 68,762,359 |
| NVDD | 38.37▼ | -3.19 (-7.68%) | 40.92 | 37.98 | 429,600 |
| NVDS | 27.66▼ | -3.67 (-11.71%) | 30.54 | 27.27 | 647,100 |
| NVEC | 64.70▲ | +1.41 (+2.23%) | 65.39 | 63.93 | 48,400 |
| NVO | 47.64▲ | +4.30 (+9.92%) | 47.74 | 45.84 | 34,468,768 |
| NVOH | 25.48▲ | +2.1874 (+9.39%) | 25.48 | 24.50 | 6,551 |
| NVOX | 17.59▲ | +2.89 (+19.66%) | 17.61 | 16.36 | 1,008,100 |
| NVT | 112.64▼ | -1.23 (-1.08%) | 113.74 | 105.01 | 4,986,600 |
| NVVE | 1.46▲ | +0.205 (+16.33%) | 1.47 | 1.32 | 242,443 |
| NVX | 0.91▲ | +0.04 (+4.60%) | 0.94 | 0.88 | 991,015 |
| NVYY | 17.05▲ | +0.48 (+2.90%) | 17.20 | 16.40 | 127,300 |
| NWE | 68.18▼ | -1.66 (-2.38%) | 71.25 | 68.12 | 557,900 |
| NWG | 18.11▲ | +0.46 (+2.61%) | 18.14 | 17.98 | 3,090,875 |
| NWGL | 1.25▲ | +0.0871 (+7.49%) | 1.30 | 1.1901 | 31,846 |
| NWLG | 36.2515▲ | +0.8083 (+2.28%) | 36.2515 | 36.2515 | 26 |
| NWS | 25.65▼ | -1.74 (-6.35%) | 27.115 | 25.57 | 3,714,911 |
| NWSA | 22.50▼ | -1.71 (-7.06%) | 24.16 | 22.405 | 9,160,402 |
| NWTG | 1.46▼ | -0.03 (-2.01%) | 1.56 | 1.427 | 23,327 |
| NXDR | 1.74▲ | +0.04 (+2.35%) | 1.775 | 1.70 | 2,580,500 |
| NXDT | 4.77▼ | -0.03 (-0.63%) | 4.93 | 4.70 | 126,973 |
| NXE | 11.04▼ | -0.04 (-0.36%) | 11.43 | 9.85 | 34,630,300 |
| NXGL | 1.27▲ | +0.06 (+4.96%) | 1.33 | 1.215 | 14,681 |
| NXL | 0.5149▼ | -0.1051 (-16.95%) | 0.68 | 0.50 | 1,183,079 |
| NXPI | 224.32▲ | +2.19 (+0.99%) | 226.43 | 220.10 | 4,588,362 |
| NXPL | 0.582▲ | +0.031 (+5.63%) | 0.6315 | 0.5631 | 111,696 |
| NXTT | 3.72▲ | +0.02 (+0.54%) | 3.95 | 3.4625 | 104,669 |
| NXUS | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.122 | 500 |
| NYAX | 54.01▼ | -0.39 (-0.72%) | 54.33 | 53.90 | 16,678 |
| NYC | 9.08▼ | -0.375 (-3.97%) | 9.45 | 9.05 | 1,343 |
| NYT | 68.11▼ | -1.00 (-1.45%) | 69.91 | 68.035 | 4,252,775 |
| NYXH | 4.65▲ | +0.06 (+1.31%) | 4.72 | 4.60 | 10,185 |
| NZUS | 34.772▲ | +0.6828 (+2.00%) | 34.772 | 34.772 | 100 |
| OABI | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.6707 | 319,072 |
| OARK | 32.20▲ | +1.60 (+5.23%) | 32.20 | 30.94 | 24,600 |
| OBDC | 11.46▲ | +0.55 (+5.04%) | 11.58 | 11.01 | 9,923,300 |
| OBOR | 28.0705▲ | +0.081 (+0.29%) | 28.16 | 28.055 | 6,732 |
| OBTC | 22.5863▲ | +2.1788 (+10.68%) | 22.99 | 21.62 | 12,753 |
| OCCI | 4.29▼ | -0.06 (-1.38%) | 4.38 | 4.235 | 418,727 |
| OCG | 1.33▲ | +0.08 (+6.40%) | 1.46 | 1.20 | 943,612 |
| OCGN | 1.33 | +0.00 (+0.00%) | 1.3895 | 1.32 | 3,720,832 |
| OCSL | 12.14▲ | +0.01 (+0.08%) | 12.35 | 12.085 | 853,114 |
| ODD | 30.07▲ | +1.30 (+4.52%) | 30.2557 | 28.99 | 720,008 |
| ODDS | 25.05▲ | +0.5598 (+2.29%) | 25.05 | 24.90 | 2,100 |
| ODYS | 5.98▼ | -0.27 (-4.32%) | 6.435 | 5.98 | 6,810 |
| OEF | 341.61▲ | +6.15 (+1.83%) | 342.26 | 336.32 | 604,330 |
| OESX | 14.00▲ | +0.78 (+5.90%) | 14.355 | 13.009 | 131,130 |
| OFIX | 12.80▲ | +0.10 (+0.79%) | 13.00 | 12.65 | 201,093 |
| OFS | 4.46▲ | +0.15 (+3.48%) | 4.59 | 4.3787 | 48,463 |
| OGEN | 0.73▲ | +0.0803 (+12.36%) | 0.76 | 0.63 | 167,300 |
| OGI | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.49 | 409,529 |
| OGIG | 43.65▲ | +0.50 (+1.16%) | 43.69 | 42.6201 | 59,636 |
| OGN | 8.21▲ | +0.11 (+1.36%) | 8.425 | 7.98 | 4,017,208 |
| OKLL | 14.02▲ | +3.09 (+28.27%) | 14.39 | 11.64 | 5,715,500 |
| OKLO | 71.10▲ | +8.96 (+14.42%) | 72.18 | 64.31 | 12,709,741 |
| OKLS | 13.61▼ | -5.65 (-29.34%) | 17.80 | 13.00 | 1,348,006 |
| OKUR | 2.50▲ | +0.18 (+7.76%) | 2.57 | 2.37 | 88,886 |
| OKYO | 1.92▲ | +0.02 (+1.05%) | 1.98 | 1.82 | 65,174 |
| OLB | 0.486▼ | -0.014 (-2.80%) | 0.53 | 0.48 | 88,350 |
| OLMA | 25.36▲ | +0.35 (+1.40%) | 26.48 | 25.235 | 962,290 |
| OLOX | 1.05▲ | +0.0873 (+9.07%) | 1.14 | 0.98 | 657,881 |