Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTX | 61.03▲ | +0.27 (+0.44%) | 61.58 | 60.3746 | 143,626 |
| MTYY | 9.05▼ | -0.2862 (-3.07%) | 9.23 | 9.0027 | 10,244 |
| MUA | 10.64▼ | -0.06 (-0.56%) | 10.75 | 10.60 | 185,700 |
| MUB | 106.79▲ | +0.06 (+0.06%) | 106.8399 | 106.57 | 3,407,132 |
| MUC | 10.57▼ | -0.01 (-0.09%) | 10.62 | 10.53 | 651,700 |
| MUD | 6.04▼ | -0.03 (-0.49%) | 6.1361 | 5.9263 | 1,913,024 |
| MUE | 9.87▼ | -0.06 (-0.60%) | 9.96 | 9.84 | 150,500 |
| MUJ | 11.99▼ | -0.08 (-0.66%) | 12.02 | 11.98 | 166,100 |
| MULT | 25.26▼ | -0.01 (-0.04%) | 25.26 | 25.26 | 100 |
| MUNA | 99.895▲ | +0.03 (+0.03%) | 99.99 | 99.895 | 100 |
| MUNB | 100.855▲ | +0.005 (+0.00%) | 100.855 | 100.855 | 0 |
| MUNC | 102.63▲ | +0.12 (+0.12%) | 102.63 | 102.52 | 1,300 |
| MUND | 102.91▲ | +0.15 (+0.15%) | 102.91 | 102.85 | 101 |
| MUR | 31.36▼ | -0.34 (-1.07%) | 31.96 | 31.20 | 1,178,600 |
| MUSA | 407.07▼ | -3.43 (-0.84%) | 412.18 | 405.185 | 146,429 |
| MUSE | 50.055▲ | +0.1073 (+0.21%) | 50.055 | 50.005 | 250 |
| MUSI | 44.065▼ | -0.0115 (-0.03%) | 44.08 | 44.02 | 20,985 |
| MVBF | 26.03▼ | -0.72 (-2.69%) | 26.88 | 25.995 | 38,301 |
| MVF | 6.82▼ | -0.02 (-0.29%) | 6.86 | 6.79 | 265,200 |
| MVO | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.13 | 275,600 |
| MVPA | 33.7904▼ | -0.2566 (-0.75%) | 33.885 | 33.59 | 4,354 |
| MWG | 0.2531▲ | +0.0001 (+0.04%) | 0.2562 | 0.251 | 15,220,850 |
| MYCF | 24.995▼ | -0.005 (-0.02%) | 25.04 | 24.98 | 31,209 |
| MYCG | 24.985▼ | -0.0004 (+0.00%) | 24.99 | 24.98 | 20,682 |
| MYCH | 25.02 | +0.00 (+0.00%) | 25.07 | 24.9999 | 16,127 |
| MYCI | 24.965▼ | -0.01 (-0.04%) | 24.98 | 24.9399 | 4,085 |
| MYCJ | 24.94▲ | +0.005 (+0.02%) | 24.96 | 24.9099 | 6,806 |
| MYCK | 25.0328▼ | -0.0122 (-0.05%) | 25.04 | 25.02 | 849 |
| MYCL | 24.9406▲ | +0.0006 (+0.00%) | 24.95 | 24.9406 | 812 |
| MYCM | 24.915▲ | +0.005 (+0.02%) | 24.93 | 24.915 | 739 |
| MYCN | 24.7752▲ | +0.0052 (+0.02%) | 24.80 | 24.7752 | 199 |
| MYCO | 24.7705▲ | +0.0055 (+0.02%) | 24.79 | 24.7705 | 781 |
| MYD | 10.29▼ | -0.10 (-0.96%) | 10.39 | 10.28 | 400,700 |
| MYE | 19.26 | +0.00 (+0.00%) | 19.30 | 19.20 | 110,470 |
| MYGN | 6.56▼ | -0.20 (-2.96%) | 6.77 | 6.535 | 498,791 |
| MYI | 10.70▼ | -0.10 (-0.93%) | 10.80 | 10.70 | 464,800 |
| MYMF | 24.915▲ | +0.005 (+0.02%) | 24.915 | 24.90 | 1,810 |
| MYMG | 24.66▼ | -0.005 (-0.02%) | 24.66 | 24.652 | 524 |
| MYMH | 24.625▲ | +0.01 (+0.04%) | 24.68 | 24.61 | 13,050 |
| MYMK | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 1 |
| MYN | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.89 | 155,000 |
| MYND | 0.4511▼ | -0.0399 (-8.13%) | 0.528 | 0.4201 | 3,298,865 |
| MYO | 0.91▼ | -0.064 (-6.57%) | 0.98 | 0.91 | 371,400 |
| MYPS | 0.6447▲ | +0.0172 (+2.74%) | 0.6485 | 0.62 | 155,438 |
| MYSE | 1.97▼ | -0.01 (-0.51%) | 2.20 | 1.94 | 39,413 |
| MYSZ | 0.8439▼ | -0.0265 (-3.04%) | 0.861 | 0.84 | 42,688 |
| MYY | 17.3738▲ | +0.0479 (+0.28%) | 17.3738 | 17.35 | 735 |
| MZTI | 163.70▼ | -3.22 (-1.93%) | 166.80 | 163.17 | 131,497 |
| MZZ | 7.7417▲ | +0.0421 (+0.55%) | 7.7417 | 7.7417 | 41 |
| NAAS | 3.49▼ | -0.06 (-1.69%) | 3.56 | 3.42 | 7,700 |
| NABL | 7.35▼ | -0.21 (-2.78%) | 7.52 | 7.335 | 609,744 |
| NAD | 12.01▼ | -0.03 (-0.25%) | 12.07 | 11.98 | 768,100 |
| NAII | 3.17▲ | +0.02 (+0.63%) | 3.21 | 3.14 | 30,540 |
| NAIL | 51.08▼ | -1.22 (-2.33%) | 52.38 | 50.36 | 750,135 |
| NAMM | 1.04▼ | -0.07 (-6.31%) | 1.13 | 1.04 | 113,000 |
| NAN | 11.22 | +0.00 (+0.00%) | 11.25 | 11.20 | 121,500 |
| NAT | 3.38▼ | -0.04 (-1.17%) | 3.43 | 3.37 | 1,910,293 |
| NATH | 92.82▼ | -0.67 (-0.72%) | 93.55 | 91.4912 | 29,089 |
| NATL | 38.59 | +0.00 (+0.00%) | 38.73 | 38.195 | 367,670 |
| NATR | 21.87▼ | -0.11 (-0.50%) | 22.12 | 21.42 | 88,200 |
| NAVI | 12.92▼ | -0.12 (-0.92%) | 13.10 | 12.89 | 490,388 |
| NAZ | 11.92▲ | +0.05 (+0.42%) | 11.97 | 11.88 | 14,600 |
| NBB | 15.67▼ | -0.08 (-0.51%) | 15.72 | 15.66 | 77,100 |
| NBBK | 20.83▼ | -0.10 (-0.48%) | 21.12 | 20.82 | 130,145 |
| NBCM | 23.10▲ | +0.415 (+1.83%) | 23.10 | 22.78 | 214,000 |
| NBFC | 51.19▲ | +0.01 (+0.02%) | 51.202 | 51.19 | 458 |
| NBH | 10.14▼ | -0.08 (-0.78%) | 10.20 | 10.08 | 237,800 |
| NBHC | 39.09▼ | -0.36 (-0.91%) | 39.57 | 39.08 | 158,047 |
| NBJP | 31.083▲ | +0.3093 (+1.01%) | 31.083 | 31.083 | 200 |
| NBTB | 42.65▼ | -0.46 (-1.07%) | 43.4899 | 42.5475 | 178,396 |
| NBTR | 50.59▲ | +0.015 (+0.03%) | 50.59 | 50.59 | 4 |
| NC | 48.78▼ | -0.25 (-0.51%) | 49.0829 | 45.64 | 2,738 |
| NCA | 8.79▼ | -0.01 (-0.11%) | 8.89 | 8.79 | 142,500 |
| NCDL | 13.60▼ | -0.24 (-1.73%) | 13.98 | 13.60 | 247,854 |
| NCEL | 2.53 | +0.00 (+0.00%) | 2.63 | 2.50 | 31,691 |
| NCI | 1.37▼ | -0.06 (-4.20%) | 1.3977 | 1.3202 | 16,534 |
| NCL | 0.1713▼ | -0.0864 (-33.53%) | 0.4941 | 0.102 | 73,496,760 |
| NCLO | 24.995▼ | -0.01 (-0.04%) | 25.0028 | 24.9606 | 35,008 |
| NCMI | 3.93▲ | +0.08 (+2.08%) | 3.965 | 3.835 | 343,697 |
| NCNA | 3.31▼ | -0.10 (-2.93%) | 3.48 | 3.30 | 41,354 |
| NCPB | 25.215 | +0.00 (+0.00%) | 25.23 | 25.20 | 1,368 |
| NCPL | 0.824▼ | -0.0625 (-7.05%) | 0.8742 | 0.77 | 319,284 |
| NCRA | 0.8086▼ | -0.0561 (-6.49%) | 0.8664 | 0.8001 | 24,225 |
| NCSM | 39.32▲ | +0.52 (+1.34%) | 40.2861 | 38.749 | 6,280 |
| NCT | 0.226▼ | -0.015 (-6.22%) | 0.256 | 0.221 | 749,800 |
| NCTY | 7.22▼ | -0.38 (-5.00%) | 8.01 | 7.00 | 48,105 |
| NDAA | 21.845▼ | -0.47 (-2.11%) | 21.845 | 21.845 | 5 |
| NDIV | 26.89▲ | +0.05 (+0.19%) | 26.904 | 26.72 | 16,600 |
| NDLS | 0.631▲ | +0.006 (+0.96%) | 0.656 | 0.614 | 658,393 |
| NDMO | 10.00 | +0.00 (+0.00%) | 10.018 | 9.94 | 271,900 |
| NDRA | 5.10▼ | -0.12 (-2.30%) | 5.10 | 5.00 | 7,539 |
| NE | 28.24▼ | -0.14 (-0.49%) | 28.69 | 28.0199 | 798,790 |
| NECB | 23.04▲ | +0.02 (+0.09%) | 23.395 | 22.805 | 29,786 |
| NEE | 79.79▼ | -0.25 (-0.31%) | 80.70 | 79.755 | 5,109,849 |
| NEGG | 54.82▼ | -0.95 (-1.70%) | 57.3198 | 54.50 | 70,717 |
| NEMD | 52.2313▼ | -0.0237 (-0.05%) | 52.27 | 52.2313 | 3,195 |
| NEON | 1.99▼ | -0.05 (-2.45%) | 2.066 | 1.97 | 195,375 |
| NEOV | 3.23▼ | -0.13 (-3.87%) | 3.52 | 3.17 | 222,477 |
| NEPH | 4.66▼ | -0.19 (-3.92%) | 4.95 | 4.65 | 32,323 |
| NETL | 23.6128▼ | -0.1602 (-0.67%) | 23.74 | 23.56 | 16,905 |