Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBYY | 20.709▼ | -0.114 (-0.55%) | 21.40 | 20.59 | 900 |
| FC | 14.18▼ | -0.58 (-3.93%) | 14.8518 | 14.035 | 128,931 |
| FCA | 28.70▼ | -0.3083 (-1.06%) | 29.1413 | 28.51 | 5,935 |
| FCBC | 31.80▲ | +0.14 (+0.44%) | 32.20 | 31.332 | 32,497 |
| FCCO | 27.39▼ | -0.12 (-0.44%) | 27.99 | 27.38 | 23,147 |
| FCEF | 22.1803▼ | -0.1997 (-0.89%) | 22.489 | 22.1803 | 3,744 |
| FCEL | 6.28▼ | -0.24 (-3.68%) | 6.9833 | 6.26 | 1,737,327 |
| FCF | 15.58▲ | +0.03 (+0.19%) | 15.86 | 15.53 | 708,946 |
| FCFS | 148.05▼ | -8.54 (-5.45%) | 157.78 | 147.90 | 410,459 |
| FCFY | 25.472▼ | -0.279 (-1.08%) | 25.472 | 25.472 | 100 |
| FCG | 23.55▼ | -0.37 (-1.55%) | 24.585 | 23.52 | 864,689 |
| FCHL | 0.343▼ | -0.007 (-2.00%) | 0.3817 | 0.343 | 239,065 |
| FCN | 162.02▼ | -1.33 (-0.81%) | 165.59 | 160.37 | 221,000 |
| FCO | 3.01 | +0.00 (+0.00%) | 3.07 | 2.98 | 177,746 |
| FCOM | 67.50▼ | -0.89 (-1.30%) | 69.88 | 67.43 | 115,313 |
| FCPT | 23.58▼ | -0.19 (-0.80%) | 23.92 | 23.56 | 472,387 |
| FCT | 9.46▼ | -0.07 (-0.73%) | 9.59 | 9.44 | 117,700 |
| FCTE | 24.18▼ | -0.14 (-0.58%) | 24.5099 | 24.18 | 47,613 |
| FCUS | 29.1344▼ | -1.9226 (-6.19%) | 32.19 | 29.1344 | 51,477 |
| FCUV | 2.82▲ | +0.20 (+7.63%) | 3.45 | 2.51 | 71,290 |
| FCVT | 41.2961▼ | -0.9369 (-2.22%) | 42.92 | 41.24 | 149,988 |
| FCX | 39.63▼ | -1.62 (-3.93%) | 41.90 | 39.305 | 15,648,030 |
| FDAT | 21.605▼ | -0.258 (-1.18%) | 22.12 | 21.605 | 400 |
| FDBC | 42.35▼ | -0.18 (-0.42%) | 43.00 | 41.685 | 5,611 |
| FDCF | 44.551▼ | -1.133 (-2.48%) | 46.64 | 44.51 | 23,200 |
| FDD | 15.81▼ | -0.235 (-1.46%) | 16.1488 | 15.81 | 181,168 |
| FDFF | 32.795▼ | -0.413 (-1.24%) | 33.82 | 32.795 | 5,200 |
| FDG | 118.71▼ | -2.54 (-2.09%) | 124.22 | 118.71 | 9,400 |
| FDHY | 48.97▲ | +0.0072 (+0.01%) | 49.5299 | 48.93 | 56,269 |
| FDIF | 33.653▼ | -0.709 (-2.06%) | 35.07 | 33.65 | 11,400 |
| FDIG | 37.918▼ | -1.672 (-4.22%) | 41.90 | 37.878 | 74,300 |
| FDIS | 94.27▼ | -1.59 (-1.66%) | 97.8723 | 94.20 | 74,798 |
| FDIV | 25.816▼ | -0.192 (-0.74%) | 26.15 | 25.816 | 18,700 |
| FDL | 42.79▼ | -0.30 (-0.70%) | 43.4242 | 42.7548 | 2,536,320 |
| FDLO | 65.02▼ | -0.41 (-0.63%) | 66.3326 | 64.945 | 99,669 |
| FDLS | 33.37▼ | -0.819 (-2.40%) | 34.7501 | 33.37 | 121,352 |
| FDM | 73.213▼ | -0.5381 (-0.73%) | 75.25 | 73.213 | 4,679 |
| FDMO | 79.51▼ | -1.52 (-1.88%) | 82.94 | 79.44 | 48,679 |
| FDMT | 10.34▼ | -0.46 (-4.26%) | 11.30 | 10.29 | 884,451 |
| FDN | 255.62▼ | -7.19 (-2.74%) | 267.49 | 255.26 | 461,328 |
| FDNI | 33.64▼ | -1.02 (-2.94%) | 34.7993 | 33.62 | 13,537 |
| FDP | 34.52▲ | +0.02 (+0.06%) | 34.78 | 34.07 | 287,633 |
| FDRR | 58.2199▼ | -0.6992 (-1.19%) | 60.0193 | 58.2199 | 28,182 |
| FDSB | 13.12▲ | +0.01 (+0.08%) | 13.2602 | 13.09 | 34,044 |
| FDT | 74.8942▼ | -1.2608 (-1.66%) | 77.00 | 74.8942 | 28,408 |
| FDTS | 54.5614▼ | -0.7601 (-1.37%) | 54.6682 | 54.51 | 501 |
| FDTX | 37.843▼ | -1.315 (-3.36%) | 40.16 | 37.79 | 32,400 |
| FDUS | 19.02▼ | -0.19 (-0.99%) | 19.4951 | 19.02 | 190,746 |
| FDV | 28.09▼ | -0.19 (-0.67%) | 28.47 | 28.075 | 145,565 |
| FDVV | 54.83▼ | -0.51 (-0.92%) | 56.2044 | 54.79 | 1,612,069 |
| FDX | 263.10▲ | +0.53 (+0.20%) | 270.77 | 262.99 | 1,572,715 |
| FEAC | 27.495▼ | -0.441 (-1.58%) | 28.312 | 27.43 | 5,400 |
| FEAM | 3.90▼ | -0.42 (-9.72%) | 4.41 | 3.83 | 86,034 |
| FEAT | 25.545▼ | -1.559 (-5.75%) | 27.819 | 25.47 | 22,700 |
| FEBO | 0.70▲ | +0.0379 (+5.72%) | 0.715 | 0.662 | 2,571 |
| FEBT | 36.6597▼ | -0.3683 (-0.99%) | 37.42 | 36.6597 | 11,494 |
| FEBW | 33.0089▼ | -0.1881 (-0.57%) | 33.3906 | 33.0089 | 1,707 |
| FEDM | 56.63▲ | +0.037 (+0.07%) | 57.06 | 56.35 | 900 |
| FEDU | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| FEGE | 43.57▼ | -0.59 (-1.34%) | 44.63 | 43.549 | 181,800 |
| FEIG | 41.40▲ | +0.045 (+0.11%) | 41.425 | 41.39 | 1,400 |
| FEIM | 27.065▼ | -1.155 (-4.09%) | 29.80 | 26.2263 | 311,550 |
| FELC | 36.32▼ | -0.56 (-1.52%) | 37.5845 | 36.265 | 2,832,705 |
| FELE | 91.08▲ | +0.62 (+0.69%) | 92.41 | 90.54 | 167,558 |
| FELG | 39.93▼ | -0.81 (-1.99%) | 41.75 | 39.87 | 423,976 |
| FELV | 32.83▼ | -0.42 (-1.26%) | 33.6999 | 32.83 | 292,211 |
| FEM | 26.3505▼ | -0.3222 (-1.21%) | 26.90 | 26.34 | 22,731 |
| FEMB | 29.59▼ | -0.082 (-0.28%) | 29.74 | 29.40 | 116,500 |
| FEMR | 30.779▼ | -0.488 (-1.56%) | 31.56 | 30.779 | 7,400 |
| FEMS | 41.5824▼ | -0.2443 (-0.58%) | 42.3962 | 41.34 | 67,203 |
| FEMY | 0.80▲ | +0.041 (+5.40%) | 0.87 | 0.79 | 3,160,200 |
| FENC | 7.84▼ | -0.34 (-4.16%) | 8.34 | 7.75 | 153,210 |
| FENI | 34.38▼ | -0.43 (-1.24%) | 35.19 | 34.365 | 5,272,805 |
| FENY | 24.58▼ | -0.31 (-1.25%) | 25.37 | 24.57 | 4,170,261 |
| FEOE | 45.68▼ | -0.50 (-1.08%) | 46.646 | 45.63 | 55,000 |
| FEP | 49.3284▼ | -0.7066 (-1.41%) | 50.40 | 49.11 | 26,902 |
| FEPI | 43.99▼ | -1.17 (-2.59%) | 46.231 | 43.80 | 247,400 |
| FER | 62.61▼ | -0.11 (-0.18%) | 64.23 | 62.57 | 1,006,977 |
| FERA | 10.40▲ | +0.05 (+0.48%) | 10.45 | 10.40 | 200 |
| FERG | 231.69▼ | -5.02 (-2.12%) | 241.005 | 231.38 | 1,584,403 |
| FESM | 34.94▼ | -0.66 (-1.85%) | 36.45 | 34.87 | 347,435 |
| FET | 29.55▼ | -0.26 (-0.87%) | 31.51 | 29.40 | 89,400 |
| FEUS | 70.906▼ | -0.857 (-1.19%) | 71.80 | 70.906 | 800 |
| FEUZ | 57.1338▼ | -0.7985 (-1.38%) | 58.16 | 57.1338 | 8,830 |
| FEX | 111.7996▼ | -1.8204 (-1.60%) | 115.615 | 111.76 | 7,789 |
| FEZ | 60.46▼ | -0.87 (-1.42%) | 62.03 | 60.435 | 2,379,964 |
| FF | 3.14▲ | +0.04 (+1.29%) | 3.23 | 3.14 | 279,800 |
| FFA | 20.89▼ | -0.33 (-1.56%) | 21.54 | 20.85 | 37,000 |
| FFAI | 1.04▲ | +0.02 (+1.96%) | 1.11 | 1.03 | 6,662,800 |
| FFBC | 23.68▲ | +0.03 (+0.13%) | 24.22 | 23.595 | 433,763 |
| FFC | 16.28▼ | -0.14 (-0.85%) | 16.46 | 16.22 | 164,700 |
| FFIC | 15.06▼ | -0.13 (-0.86%) | 15.57 | 15.04 | 187,017 |
| FFIN | 30.33▲ | +0.13 (+0.43%) | 30.98 | 30.10 | 615,456 |
| FFIV | 225.83▲ | +1.84 (+0.82%) | 230.63 | 225.39 | 1,335,856 |
| FFLS | 24.533▼ | -0.084 (-0.34%) | 24.56 | 24.47 | 4,400 |
| FFND | 28.91▼ | -0.464 (-1.58%) | 29.22 | 28.84 | 28,100 |
| FFOX | 26.53▼ | -0.49 (-1.81%) | 26.87 | 26.52 | 23,863 |
| FFTY | 32.65▼ | -1.52 (-4.45%) | 35.31 | 32.64 | 248,275 |
| FFUT | 52.88▼ | -0.335 (-0.63%) | 53.385 | 52.67 | 3,659 |
| FFWM | 4.99▼ | -0.02 (-0.40%) | 5.12 | 4.91 | 705,100 |