Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLAR | 19.62▼ | -0.37 (-1.85%) | 20.50 | 19.5535 | 3,057,953 |
| KLIC | 113.41▲ | +2.02 (+1.81%) | 114.875 | 107.39 | 606,296 |
| KLRA | 20.68▼ | -0.33 (-1.57%) | 22.05 | 20.12 | 556,959 |
| KLRS | 4.44▼ | -0.05 (-1.11%) | 4.54 | 4.33 | 10,275 |
| KLXE | 2.46▼ | -0.02 (-0.81%) | 2.5282 | 2.405 | 184,163 |
| KMB | 112.41▲ | +2.48 (+2.26%) | 113.12 | 110.13 | 3,250,392 |
| KMCA | 18.7143▲ | +0.581 (+3.20%) | 18.77 | 18.49 | 1,634 |
| KMDA | 7.12▼ | -0.03 (-0.42%) | 7.16 | 7.08 | 10,235 |
| KMI | 32.12▼ | -0.28 (-0.86%) | 32.485 | 31.765 | 5,841,454 |
| KMRK | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9872 | 164,828 |
| KMTS | 25.99▼ | -0.70 (-2.62%) | 26.615 | 25.26 | 449,719 |
| KNDI | 0.69▼ | -0.0014 (-0.20%) | 0.7171 | 0.6708 | 60,832 |
| KNF | 81.09▲ | +2.78 (+3.55%) | 82.21 | 78.08 | 420,893 |
| KNRX | 0.4104▲ | +0.0046 (+1.13%) | 0.428 | 0.4104 | 12,472 |
| KNSA | 63.44▼ | -1.94 (-2.97%) | 65.34 | 62.602 | 443,123 |
| KNSL | 340.57▲ | +1.99 (+0.59%) | 344.9581 | 337.3601 | 143,377 |
| KNX | 75.19▼ | -1.98 (-2.57%) | 78.3594 | 74.35 | 3,406,244 |
| KODK | 8.23▲ | +0.01 (+0.12%) | 8.40 | 8.14 | 442,656 |
| KOF | 104.21▲ | +0.71 (+0.69%) | 105.075 | 103.175 | 171,117 |
| KOID | 39.99▲ | +0.29 (+0.73%) | 40.12 | 39.60 | 175,775 |
| KOMP | 68.4341▼ | -0.6259 (-0.91%) | 69.24 | 67.99 | 40,787 |
| KOPN | 3.90▼ | -0.19 (-4.65%) | 4.05 | 3.882 | 2,203,007 |
| KORP | 46.2899▼ | -0.0763 (-0.16%) | 46.40 | 46.2811 | 59,776 |
| KORU | 557.00▼ | -12.91 (-2.27%) | 571.45 | 519.86 | 1,230,480 |
| KOS | 2.10▼ | -0.08 (-3.67%) | 2.221 | 2.05 | 12,614,842 |
| KPHO | 23.264▼ | -0.226 (-0.96%) | 23.264 | 23.264 | 100 |
| KPLT | 7.20▲ | +0.095 (+1.34%) | 7.20 | 7.07 | 3,310 |
| KPRX | 2.51▼ | -0.04 (-1.57%) | 2.56 | 2.50 | 4,028 |
| KRBN | 33.369▲ | +0.139 (+0.42%) | 33.50 | 33.08 | 7,487 |
| KRC | 38.40▲ | +0.15 (+0.39%) | 38.7299 | 37.8515 | 428,104 |
| KRG | 28.28▲ | +0.10 (+0.35%) | 28.315 | 28.04 | 792,860 |
| KRMD | 4.28▼ | -0.15 (-3.39%) | 4.455 | 4.24 | 104,254 |
| KRMN | 50.01▼ | -0.04 (-0.08%) | 50.655 | 49.02 | 1,146,377 |
| KRNY | 9.33▼ | -0.06 (-0.64%) | 9.415 | 9.275 | 448,466 |
| KRO | 5.89▼ | -0.01 (-0.17%) | 5.98 | 5.85 | 123,957 |
| KROP | 34.9794▲ | +0.1787 (+0.51%) | 35.005 | 34.9794 | 663 |
| KRUS | 51.65▼ | -0.08 (-0.15%) | 52.83 | 50.54 | 312,799 |
| KRYS | 365.81▼ | -5.43 (-1.46%) | 368.29 | 355.55 | 363,515 |
| KSA | 37.25▲ | +0.07 (+0.19%) | 37.37 | 37.14 | 293,636 |
| KSCP | 1.73▼ | -0.09 (-4.95%) | 1.81 | 1.655 | 742,122 |
| KSS | 16.80▲ | +0.49 (+3.00%) | 17.09 | 16.25 | 2,754,825 |
| KT | 17.95▼ | -0.73 (-3.91%) | 18.66 | 17.77 | 1,827,171 |
| KTCC | 4.09▼ | -0.02 (-0.49%) | 4.25 | 3.976 | 3,481 |
| KTF | 9.20▼ | -0.04 (-0.43%) | 9.26 | 9.20 | 157,482 |
| KTOS | 48.19▼ | -0.66 (-1.35%) | 49.30 | 47.56 | 2,370,677 |
| KTTA | 0.4924▼ | -0.0076 (-1.52%) | 0.5054 | 0.4833 | 174,623 |
| KULR | 3.22▼ | -0.06 (-1.83%) | 3.40 | 3.1779 | 825,736 |
| KURA | 11.45▼ | -0.63 (-5.22%) | 12.10 | 11.1827 | 1,338,778 |
| KUST | 0.954▲ | +0.049 (+5.41%) | 1.04 | 0.90 | 750,927 |
| KVAC | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| KVUE | 19.48▲ | +0.30 (+1.56%) | 19.62 | 19.165 | 7,768,639 |
| KWIN | 25.6194▼ | -0.0006 (+0.00%) | 25.64 | 25.60 | 4,137 |
| KWM | 0.137▲ | +0.0008 (+0.59%) | 0.15 | 0.1325 | 474,572 |
| KWR | 148.17▲ | +0.88 (+0.60%) | 152.11 | 145.93 | 174,738 |
| KWY | 9.96▼ | -0.03 (-0.30%) | 10.04 | 9.815 | 45,454 |
| KXI | 68.11▲ | +0.44 (+0.65%) | 68.28 | 67.74 | 70,721 |
| KYIV | 15.28▼ | -0.08 (-0.52%) | 15.61 | 15.25 | 273,617 |
| KYTX | 8.485▼ | -1.325 (-13.51%) | 9.90 | 8.31 | 1,990,892 |
| L | 114.99▼ | -0.16 (-0.14%) | 116.08 | 114.44 | 546,735 |
| LABT | 2.61▼ | -0.03 (-1.14%) | 2.75 | 2.3701 | 210,929 |
| LABU | 293.84▼ | -30.42 (-9.38%) | 323.19 | 276.76 | 884,639 |
| LAC | 3.32▼ | -0.24 (-6.74%) | 3.605 | 3.31 | 28,477,714 |
| LACG | 4.1639▼ | -0.6711 (-13.88%) | 4.88 | 4.15 | 21,685 |
| LAES | 2.80▼ | -0.07 (-2.44%) | 2.97 | 2.80 | 9,015,282 |
| LAKE | 11.03▼ | -0.07 (-0.63%) | 11.24 | 10.92 | 74,199 |
| LALT | 24.1029▼ | -1.2121 (-4.79%) | 33.6932 | 23.9503 | 380,769 |
| LAMR | 155.18▼ | -7.07 (-4.36%) | 160.18 | 154.40 | 714,130 |
| LAND | 8.56 | +0.00 (+0.00%) | 8.645 | 8.515 | 422,844 |
| LANV | 1.30▼ | -0.02 (-1.52%) | 1.3499 | 1.30 | 6,975 |
| LAR | 7.33▲ | +0.03 (+0.41%) | 7.40 | 7.205 | 988,994 |
| LARK | 30.43▲ | +0.30 (+1.00%) | 30.53 | 29.914 | 10,813 |
| LASE | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.295 | 1,142,681 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LAW | 3.86▼ | -0.08 (-2.03%) | 3.99 | 3.82 | 158,555 |
| LAZ | 41.41▼ | -0.29 (-0.70%) | 42.47 | 41.26 | 1,101,561 |
| LBAY | 25.2785▲ | +0.216 (+0.86%) | 25.2785 | 25.01 | 371 |
| LBRDA | 30.67▼ | -0.88 (-2.79%) | 32.095 | 30.27 | 182,703 |
| LBRDK | 30.71▼ | -0.88 (-2.79%) | 32.15 | 30.38 | 2,384,345 |
| LBRX | 32.95▼ | -0.79 (-2.34%) | 34.205 | 31.97 | 185,557 |
| LBTYA | 10.61▼ | -0.05 (-0.47%) | 10.74 | 10.46 | 1,318,025 |
| LBTYB | 11.65▲ | +0.01 (+0.09%) | 11.65 | 11.40 | 2,630 |
| LBTYK | 10.27▼ | -0.03 (-0.29%) | 10.429 | 10.07 | 937,520 |
| LCDL | 0.6062▼ | -0.057 (-8.59%) | 0.6912 | 0.605 | 421,724 |
| LCFY | 3.00▲ | +0.09 (+3.09%) | 3.1176 | 2.90 | 2,963 |
| LCID | 5.55▼ | -0.28 (-4.80%) | 6.02 | 5.545 | 7,991,674 |
| LCII | 101.07▼ | -0.81 (-0.80%) | 103.38 | 101.00 | 353,991 |
| LCLN | 22.03▼ | -0.06 (-0.27%) | 22.07 | 21.635 | 155,838 |
| LCNB | 17.63▲ | +0.03 (+0.17%) | 17.7707 | 17.52 | 16,560 |
| LCTX | 1.28▼ | -0.01 (-0.78%) | 1.295 | 1.25 | 618,656 |
| LDI | 1.12▼ | -0.02 (-1.75%) | 1.1472 | 1.09 | 1,639,055 |
| LDOS | 107.02▲ | +0.40 (+0.38%) | 108.94 | 105.36 | 694,455 |
| LDRC | 25.055▼ | -0.0147 (-0.06%) | 25.08 | 25.04 | 7,745 |
| LDRH | 24.535▼ | -0.025 (-0.10%) | 24.55 | 24.50 | 2,967 |
| LDRI | 24.95▼ | -0.035 (-0.14%) | 24.97 | 24.94 | 2,064 |
| LDRT | 24.965▼ | -0.025 (-0.10%) | 24.9901 | 24.96 | 16,325 |
| LDUR | 95.1933▼ | -0.1389 (-0.15%) | 95.43 | 95.19 | 112,787 |
| LE | 11.26▲ | +0.55 (+5.14%) | 11.325 | 10.60 | 349,527 |
| LECO | 250.97▲ | +4.62 (+1.88%) | 252.965 | 246.90 | 203,146 |
| LEE | 8.11▼ | -0.22 (-2.64%) | 8.385 | 7.72 | 47,799 |
| LEG | 10.94▼ | -0.22 (-1.97%) | 11.315 | 10.93 | 2,156,822 |