Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PBRG 44.27 -2.2254 (-4.79%) 44.35 43.01 4,048
PBYI 7.26 -0.19 (-2.55%) 7.52 7.02 342,213
PCAR 114.05 -2.46 (-2.11%) 117.39 113.97 2,356,135
PCFI 22.855 -0.28 (-1.21%) 22.855 22.855 100
PCG 16.19 -0.01 (-0.06%) 16.31 16.005 24,178,296
PCHI 24.64 -0.22 (-0.88%) 24.6999 24.58 1,452
PCLA 1.80 -0.03 (-1.64%) 1.88 1.75 7,566
PCMM 49.5341 -0.0159 (-0.03%) 49.86 49.33 18,345
PCOR 53.51 +0.55 (+1.04%) 54.99 52.67 3,303,677
PCPI 50.375 -0.02 (-0.04%) 50.405 50.37 98,700
PCR 20.7203 -0.2497 (-1.19%) 20.83 20.7203 824
PCRB 46.16 -0.1848 (-0.40%) 46.36 46.16 18,988
PCRX 23.64 -0.05 (-0.21%) 24.17 23.18 516,685
PCVX 51.48 -5.62 (-9.84%) 55.02 48.54 5,346,418
PDBA 37.1141 -0.3059 (-0.82%) 37.18 36.85 91,095
PDBC 18.05 +0.02 (+0.11%) 18.115 17.63 10,473,166
PDS 89.93 -1.63 (-1.78%) 90.99 87.735 104,128
PDT 12.97 -0.15 (-1.14%) 13.13 12.95 138,032
PDX 21.00 -0.36 (-1.69%) 21.335 21.00 86,808
PDYN 6.15 -0.31 (-4.80%) 6.46 6.085 1,119,218
PED 14.07 -0.69 (-4.67%) 14.43 13.80 20,826
PEG 77.83 -1.52 (-1.92%) 79.11 77.46 2,320,901
PEN 324.65 +0.46 (+0.14%) 326.43 323.82 683,286
PENN 16.77 +0.02 (+0.12%) 17.005 16.555 2,626,374
PEO 25.45 -0.47 (-1.81%) 25.66 25.15 103,216
PERF 1.67 +0.01 (+0.60%) 1.69 1.66 108,349
PESI 11.17 -0.61 (-5.18%) 11.69 11.00 271,707
PETZ 0.97 -0.0201 (-2.03%) 0.98 0.9601 3,722
PEZ 98.9892 -1.9105 (-1.89%) 100.00 98.9892 348
PFBC 94.72 -1.36 (-1.42%) 96.92 94.64 86,702
PFD 11.52 -0.01 (-0.09%) 11.55 11.4976 13,775
PFFV 22.28 -0.02 (-0.09%) 22.30 22.23 100,224
PFG 100.03 -1.52 (-1.50%) 102.00 99.61 986,200
PFL 8.03 -0.01 (-0.12%) 8.04 8.02 94,305
PFLT 8.97 -0.24 (-2.61%) 9.18 8.95 1,047,864
PFO 9.21 -0.03 (-0.32%) 9.269 9.21 25,891
PFSA 0.49 +0.0037 (+0.76%) 0.4999 0.4801 125,099
PFSI 88.66 +1.59 (+1.83%) 89.70 87.04 546,424
PG 146.06 -1.84 (-1.24%) 147.99 146.02 6,846,282
PGAC 10.51 +0.00 (+0.00%) 10.51 10.51 0
PGEN 4.15 -0.25 (-5.68%) 4.40 4.0907 3,077,737
PGP 9.03 +0.06 (+0.67%) 9.1199 8.94 52,538
PGR 195.75 -1.05 (-0.53%) 197.86 194.20 3,225,631
PH 886.85 -15.81 (-1.75%) 906.4499 882.42 752,460
PHAR 12.00 -4.40 (-26.83%) 13.0823 11.8301 96,059
PHGE 0.6191 -0.0221 (-3.45%) 0.64 0.6064 183,174
PHIO 1.14 -0.01 (-0.87%) 1.165 1.135 98,429
PHM 116.82 -3.28 (-2.73%) 121.50 116.45 1,450,615
PHO 68.23 -0.67 (-0.97%) 69.22 68.15 77,636
PHOE 19.06 -9.54 (-33.36%) 31.77 19.06 45,938
PHUN 2.02 +0.01 (+0.50%) 2.0676 2.02 114,189
PHVS 29.68 -0.43 (-1.43%) 30.495 29.03 213,772
PHYD 50.93 -0.1134 (-0.22%) 50.93 50.93 63
PHYL 35.09 -0.12 (-0.34%) 35.219 35.09 85,277
PID 22.72 -0.23 (-1.00%) 22.91 22.72 51,099
PIM 3.21 +0.01 (+0.31%) 3.21 3.20 62,457
PIPR 80.46 -0.11 (-0.14%) 81.54 80.03 337,623
PK 11.19 -0.03 (-0.27%) 11.44 11.12 4,160,957
PKB 106.4457 -4.1513 (-3.75%) 110.18 106.235 15,152
PKE 33.41 -0.85 (-2.48%) 34.73 33.0701 233,627
PKW 137.31 -1.47 (-1.06%) 138.81 137.31 20,637
PL 35.24 -4.45 (-11.21%) 39.90 34.93 9,846,927
PLAG 1.92 -0.16 (-7.69%) 2.19 1.83 28,430
PLAY 10.47 -0.29 (-2.70%) 10.9043 10.46 1,260,165
PLBL 7.10 +0.00 (+0.00%) 7.51 6.93 1,095
PLBY 1.67 -0.01 (-0.60%) 1.74 1.64 1,051,341
PLG 1.74 -0.12 (-6.45%) 1.93 1.72 2,174,656
PLMR 113.57 +2.82 (+2.55%) 114.28 108.02 537,914
PLNT 44.01 -19.95 (-31.19%) 44.83 37.03 17,029,004
PLOW 45.23 -0.19 (-0.42%) 46.9978 45.14 237,604
PLRZ 14.14 -0.195 (-1.36%) 14.50 13.51 15,957
PLSE 19.59 +0.38 (+1.98%) 20.06 18.97 219,643
PLTA 14.39 +0.70 (+5.11%) 15.15 13.97 115,772
PLTG 13.27 +0.61 (+4.82%) 14.025 12.8405 893,420
PLTK 3.60 +0.03 (+0.84%) 3.62 3.27 3,146,009
PLTR 137.05 +3.26 (+2.44%) 140.95 134.80 49,669,655
PLTU 37.39 +1.725 (+4.84%) 39.4301 36.17 6,087,249
PLTY 34.47 +0.38 (+1.11%) 35.3819 34.06 148,782
PLUG 3.13 -0.18 (-5.44%) 3.28 3.06 77,795,005
PLUL 20.63 -2.7434 (-11.74%) 22.6099 19.91 14,482
PLUR 3.34 +0.04 (+1.21%) 3.39 3.34 1,928
PLUT 2.92 +0.00 (+0.00%) 3.04 2.92 262
PLX 1.98 -0.04 (-1.98%) 2.03 1.88 1,582,475
PLYX 3.82 +0.02 (+0.53%) 3.95 3.6004 128,871
PLYY 10.85 +0.065 (+0.60%) 10.9701 10.8301 4,104
PMI 0.2209 -0.0111 (-4.78%) 0.2372 0.2107 4,324,813
PMMF 100.28 +0.015 (+0.01%) 100.28 100.27 108,987
PMN 9.83 -1.17 (-10.64%) 11.00 9.63 113,917
PMNT 0.2462 -0.0068 (-2.69%) 0.2594 0.245 235,242
PMT 11.08 +0.05 (+0.45%) 11.25 11.00 1,342,380
PMTS 15.53 +0.36 (+2.37%) 16.26 14.98 48,698
PNC 219.29 -3.13 (-1.41%) 223.05 218.48 1,201,073
PNR 78.96 -0.95 (-1.19%) 81.12 78.83 1,386,156
PNW 99.53 -0.64 (-0.64%) 100.37 99.09 1,464,761
PODD 160.40 +9.12 (+6.03%) 163.18 152.525 2,750,065
PONY 9.63 -0.64 (-6.23%) 10.20 9.45 6,060,395
POOL 190.44 +2.35 (+1.25%) 195.90 190.00 1,552,103
POR 48.62 -0.20 (-0.41%) 48.92 48.05 811,218
POST 102.99 -0.75 (-0.72%) 104.05 102.10 940,462
POWI 71.83 -6.40 (-8.18%) 77.77 71.63 1,679,303