Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNT | 8.60▲ | +0.02 (+0.23%) | 8.7014 | 8.49 | 77,966 |
| GNTA | 0.88▲ | +0.0181 (+2.10%) | 0.92 | 0.85 | 45,568 |
| GNTX | 21.63▲ | +0.05 (+0.23%) | 21.76 | 21.50 | 1,784,276 |
| GNW | 8.25▼ | -0.09 (-1.08%) | 8.40 | 8.18 | 3,001,930 |
| GO | 6.20▼ | -0.12 (-1.90%) | 6.32 | 5.935 | 4,112,472 |
| GOAU | 49.55▼ | -0.84 (-1.67%) | 50.04 | 48.4951 | 23,958 |
| GOEX | 94.75▼ | -2.17 (-2.24%) | 97.07 | 93.21 | 15,160 |
| GOF | 11.40▼ | -0.02 (-0.18%) | 11.47 | 11.32 | 1,715,070 |
| GOGO | 4.58▼ | -0.05 (-1.08%) | 4.705 | 4.455 | 1,920,930 |
| GOLD | 50.47▼ | -0.18 (-0.36%) | 50.72 | 49.00 | 477,943 |
| GOLF | 95.26▼ | -0.26 (-0.27%) | 96.21 | 94.35 | 310,558 |
| GOLS | 24.927▼ | -0.118 (-0.47%) | 24.927 | 24.927 | 100 |
| GOOD | 12.26▼ | -0.10 (-0.81%) | 12.32 | 12.1779 | 284,778 |
| GOOS | 10.97▼ | -0.17 (-1.53%) | 11.23 | 10.89 | 266,726 |
| GOSS | 0.4901▼ | -0.017 (-3.35%) | 0.5199 | 0.49 | 8,091,906 |
| GOVI | 27.4846▼ | -0.2204 (-0.80%) | 27.59 | 27.467 | 134,723 |
| GPC | 109.20▲ | +0.24 (+0.22%) | 114.78 | 108.14 | 3,379,942 |
| GPCR | 58.20▼ | -0.02 (-0.03%) | 59.54 | 57.3301 | 694,805 |
| GPGI | 19.74▼ | -0.07 (-0.35%) | 20.045 | 18.93 | 3,356,006 |
| GPI | 312.83▼ | -0.11 (-0.04%) | 320.66 | 308.501 | 79,997 |
| GPIX | 51.70▼ | -0.04 (-0.08%) | 51.95 | 51.49 | 539,955 |
| GPK | 10.26▼ | -0.21 (-2.01%) | 10.555 | 10.17 | 5,011,699 |
| GPMT | 1.64▼ | -0.06 (-3.53%) | 1.7118 | 1.63 | 127,453 |
| GPN | 72.85▼ | -0.69 (-0.94%) | 74.99 | 71.40 | 3,813,335 |
| GPOR | 195.75▲ | +5.69 (+2.99%) | 197.295 | 190.73 | 342,094 |
| GPRF | 50.63▼ | -0.18 (-0.35%) | 50.94 | 50.63 | 1,559 |
| GPRO | 0.76▲ | +0.01 (+1.33%) | 0.82 | 0.7506 | 3,099,904 |
| GPZ | 20.90▼ | -0.56 (-2.61%) | 21.49 | 20.62 | 560,950 |
| GQGU | 26.5454▼ | -0.1646 (-0.62%) | 26.68 | 26.45 | 19,543 |
| GQI | 56.76▼ | -0.03 (-0.05%) | 56.87 | 56.61 | 4,272 |
| GQRE | 62.2051▼ | -0.6869 (-1.09%) | 62.59 | 62.12 | 6,279 |
| GRAB | 3.89▲ | +0.02 (+0.52%) | 3.94 | 3.81 | 40,706,022 |
| GRAF | 10.68▼ | -0.04 (-0.37%) | 10.7576 | 10.6701 | 5,067 |
| GRAG | 7.9181▲ | +0.0744 (+0.95%) | 8.0705 | 7.7945 | 5,872 |
| GRAL | 46.33▼ | -2.34 (-4.81%) | 48.64 | 45.54 | 1,090,476 |
| GRAN | 1.68▲ | +0.12 (+7.69%) | 1.72 | 1.50 | 104,834 |
| GRBK | 65.59▼ | -0.44 (-0.67%) | 66.247 | 64.83 | 142,807 |
| GRC | 60.81▼ | -0.19 (-0.31%) | 62.13 | 60.08 | 93,787 |
| GRDX | 2.29▼ | -0.02 (-0.87%) | 2.40 | 2.07 | 66,214 |
| GRF | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| GRFS | 8.03▼ | -0.17 (-2.07%) | 8.19 | 7.965 | 1,007,234 |
| GRIN | 28.885▼ | -0.1588 (-0.55%) | 28.95 | 28.70 | 4,900 |
| GRMN | 236.09▼ | -5.25 (-2.18%) | 241.41 | 233.91 | 857,819 |
| GRNB | 24.14▼ | -0.065 (-0.27%) | 24.17 | 24.1202 | 16,904 |
| GRNJ | 25.98▲ | +0.02 (+0.08%) | 26.195 | 25.68 | 92,611 |
| GRNT | 5.07▲ | +0.05 (+1.00%) | 5.17 | 4.935 | 977,507 |
| GRNY | 24.70▲ | +0.01 (+0.04%) | 24.78 | 24.57 | 2,251,925 |
| GROV | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.26 | 158,516 |
| GROW | 3.26▼ | -0.11 (-3.26%) | 3.37 | 3.25 | 11,454 |
| GROY | 4.21▼ | -0.11 (-2.55%) | 4.29 | 4.12 | 2,006,413 |
| GRPM | 118.52▼ | -0.60 (-0.50%) | 122.07 | 117.79 | 11,076 |
| GRPN | 11.08▼ | -0.50 (-4.32%) | 12.59 | 10.4505 | 3,853,994 |
| GRPZ | 27.277▼ | -0.206 (-0.75%) | 27.277 | 27.277 | 100 |
| GRRR | 11.77▲ | +0.42 (+3.70%) | 11.83 | 11.27 | 501,035 |
| GRVY | 62.14▼ | -0.29 (-0.46%) | 62.49 | 61.00 | 35,286 |
| GRW | 29.435▼ | -0.23 (-0.78%) | 29.66 | 29.275 | 3,320 |
| GRWG | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.0904 | 130,358 |
| GRX | 9.525▼ | -0.055 (-0.57%) | 9.58 | 9.51 | 7,246 |
| GS | 823.76▼ | -10.05 (-1.21%) | 832.77 | 810.54 | 2,079,994 |
| GSAT | 57.59▼ | -1.18 (-2.01%) | 59.59 | 57.02 | 375,372 |
| GSBC | 60.94▼ | -0.68 (-1.10%) | 61.48 | 60.3323 | 53,761 |
| GSBD | 9.17▲ | +0.01 (+0.11%) | 9.27 | 9.095 | 1,402,882 |
| GSC | 55.53▼ | -0.28 (-0.50%) | 55.57 | 55.2201 | 4,793 |
| GSEU | 46.0485▼ | -0.0625 (-0.14%) | 46.0485 | 45.7659 | 7,972 |
| GSHD | 44.14▼ | -2.05 (-4.44%) | 46.32 | 44.00 | 297,685 |
| GSIB | 50.5378▼ | -0.2084 (-0.41%) | 50.5378 | 50.17 | 6,298 |
| GSIE | 44.02▼ | -0.12 (-0.27%) | 44.15 | 43.715 | 383,081 |
| GSIG | 47.5005▼ | -0.1045 (-0.22%) | 47.5005 | 47.49 | 670 |
| GSJY | 49.2448▼ | -0.4321 (-0.87%) | 49.3198 | 48.99 | 4,418 |
| GSK | 55.15▼ | -0.17 (-0.31%) | 55.557 | 54.80 | 4,994,199 |
| GSKH | 77.725▼ | -0.1749 (-0.22%) | 77.87 | 77.725 | 100 |
| GSL | 38.67▼ | -0.96 (-2.42%) | 39.64 | 38.355 | 314,433 |
| GSLC | 129.93▼ | -0.24 (-0.18%) | 130.545 | 129.3702 | 236,584 |
| GSPY | 36.6978▼ | -0.0287 (-0.08%) | 36.6978 | 36.59 | 1,404 |
| GSSC | 75.7073▼ | -0.2393 (-0.32%) | 76.18 | 75.10 | 57,737 |
| GSUN | 0.5694▲ | +0.0625 (+12.33%) | 1.06 | 0.5121 | 84,665,602 |
| GT | 7.28▲ | +0.17 (+2.39%) | 7.375 | 7.16 | 6,892,230 |
| GTBP | 0.44▲ | +0.0236 (+5.67%) | 0.44 | 0.3915 | 906,428 |
| GTEC | 0.721▲ | +0.0107 (+1.51%) | 0.78 | 0.7103 | 139,930 |
| GTEN | 10.26▼ | -0.02 (-0.19%) | 10.27 | 10.26 | 1,030 |
| GTES | 23.87▼ | -0.40 (-1.65%) | 24.375 | 23.43 | 1,788,695 |
| GTIM | 1.19 | +0.00 (+0.00%) | 1.20 | 1.1801 | 3,527 |
| GTLB | 23.16▼ | -0.03 (-0.13%) | 23.68 | 22.775 | 6,446,896 |
| GTM | 6.29▼ | -0.02 (-0.32%) | 6.55 | 6.205 | 5,850,189 |
| GTN | 5.02▼ | -0.23 (-4.38%) | 5.3102 | 4.945 | 1,088,150 |
| GTO | 47.24▼ | -0.195 (-0.41%) | 47.37 | 47.23 | 110,247 |
| GTOQ | 22.33▼ | -0.06 (-0.27%) | 22.376 | 22.32 | 6,699 |
| GTPE | 52.534▼ | -0.254 (-0.48%) | 52.534 | 52.534 | 200 |
| GTR | 25.58▼ | -0.0204 (-0.08%) | 25.80 | 25.5794 | 2,483 |
| GTX | 18.11▼ | -0.12 (-0.66%) | 18.45 | 17.98 | 1,277,887 |
| GTY | 33.18▼ | -0.07 (-0.21%) | 33.34 | 32.92 | 452,156 |
| GUG | 15.60▼ | -0.03 (-0.19%) | 15.75 | 15.58 | 55,241 |
| GURU | 59.9372▼ | -0.4228 (-0.70%) | 60.21 | 59.61 | 1,393 |
| GUSA | 58.588▼ | -0.0289 (-0.05%) | 58.59 | 58.588 | 500 |
| GUSE | 40.4509▼ | -0.0174 (-0.04%) | 40.4509 | 40.3375 | 2,058 |
| GUT | 6.10▼ | -0.01 (-0.16%) | 6.1498 | 6.07 | 180,975 |
| GUTS | 0.4701▼ | -0.0162 (-3.33%) | 0.49 | 0.455 | 1,887,476 |
| GV | 0.5466▼ | -0.0104 (-1.87%) | 0.59 | 0.5443 | 119,747 |
| GVA | 125.00▲ | +0.53 (+0.43%) | 125.55 | 122.14 | 515,705 |
| GVH | 1.17 | +0.00 (+0.00%) | 1.18 | 1.1348 | 39,808 |