Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHG | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.21 | 28,681 |
| GHRS | 14.81▼ | -0.21 (-1.40%) | 15.14 | 14.56 | 105,239 |
| GHY | 11.69▼ | -0.23 (-1.93%) | 11.87 | 11.66 | 196,570 |
| GIAX | 14.92▼ | -0.20 (-1.32%) | 15.12 | 14.75 | 66,103 |
| GIB | 71.90▲ | +0.39 (+0.55%) | 73.06 | 71.21 | 402,372 |
| GIBO | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.35 | 31,760 |
| GIC | 30.41▲ | +0.41 (+1.37%) | 30.62 | 29.33 | 209,584 |
| GIGM | 1.51▼ | -0.0001 (-0.01%) | 1.51 | 1.37 | 2,036 |
| GIL | 56.50▼ | -1.96 (-3.35%) | 57.91 | 56.12 | 948,116 |
| GILD | 141.11▼ | -0.18 (-0.13%) | 142.09 | 140.12 | 7,310,679 |
| GIND | 22.565▼ | -0.04 (-0.18%) | 22.565 | 22.43 | 1,157 |
| GINN | 69.6488▼ | -0.0902 (-0.13%) | 69.694 | 68.88 | 4,476 |
| GINX | 32.3838▼ | -0.0802 (-0.25%) | 32.425 | 32.13 | 3,594 |
| GIPR | 0.337▼ | -0.017 (-4.80%) | 0.354 | 0.3212 | 89,621 |
| GIS | 37.50▼ | -0.09 (-0.24%) | 37.81 | 37.13 | 11,064,080 |
| GK | 24.5074▼ | -0.1466 (-0.59%) | 24.5074 | 24.26 | 1,367 |
| GKAT | 40.8058▼ | -0.3892 (-0.94%) | 40.86 | 40.48 | 4,219 |
| GL | 137.71▲ | +0.09 (+0.07%) | 138.37 | 136.12 | 431,779 |
| GLBE | 33.99▼ | -0.03 (-0.09%) | 34.50 | 33.38 | 918,999 |
| GLCR | 25.2096▼ | -0.3304 (-1.29%) | 25.28 | 25.07 | 2,225 |
| GLD | 426.41▼ | -18.33 (-4.12%) | 428.2677 | 416.80 | 30,198,358 |
| GLDG | 1.12▼ | -0.17 (-13.18%) | 1.205 | 1.09 | 6,987,981 |
| GLDM | 91.86▼ | -3.95 (-4.12%) | 92.25 | 89.80 | 15,184,635 |
| GLDN | 17.1727▼ | -1.0973 (-6.01%) | 17.1727 | 16.735 | 9,516 |
| GLDY | 16.12▼ | -0.167 (-1.03%) | 16.21 | 15.4001 | 114,029 |
| GLGG | 5.8637▼ | -0.3223 (-5.21%) | 6.19 | 5.53 | 75,515 |
| GLIBA | 35.64▼ | -0.35 (-0.97%) | 36.95 | 35.46 | 61,759 |
| GLIBK | 35.89▼ | -0.28 (-0.77%) | 37.01 | 35.735 | 468,151 |
| GLIN | 41.71▼ | -0.25 (-0.60%) | 41.79 | 41.29 | 53,025 |
| GLIX | 26.567▼ | -0.353 (-1.31%) | 26.665 | 26.48 | 3,556 |
| GLMD | 0.5835▼ | -0.0282 (-4.61%) | 0.6059 | 0.58 | 10,215 |
| GLNK | 8.04▼ | -0.12 (-1.47%) | 8.08 | 7.899 | 144,670 |
| GLO | 5.66▼ | -0.02 (-0.35%) | 5.70 | 5.6517 | 120,788 |
| GLOB | 45.04▲ | +0.77 (+1.74%) | 45.71 | 42.3608 | 1,158,900 |
| GLOF | 52.5905▼ | -0.0015 (+0.00%) | 52.87 | 52.25 | 10,347 |
| GLOO | 5.565▼ | -0.075 (-1.33%) | 5.81 | 5.53 | 47,184 |
| GLOW | 30.3573▼ | -0.0281 (-0.09%) | 30.50 | 30.13 | 9,491 |
| GLPI | 47.12▲ | +0.14 (+0.30%) | 47.36 | 46.86 | 1,229,431 |
| GLQ | 7.73 | +0.00 (+0.00%) | 7.76 | 7.725 | 29,805 |
| GLSI | 25.88▼ | -0.83 (-3.11%) | 26.49 | 24.61 | 190,728 |
| GLTR | 214.64▼ | -9.34 (-4.17%) | 215.0475 | 206.26 | 181,802 |
| GLU | 19.58▼ | -0.29 (-1.46%) | 19.87 | 19.285 | 17,141 |
| GLUE | 16.06▲ | +0.30 (+1.90%) | 16.26 | 15.42 | 1,105,262 |
| GLV | 5.96▲ | +0.02 (+0.34%) | 5.97 | 5.95 | 51,202 |
| GLXY | 21.05▼ | -0.53 (-2.46%) | 21.78 | 20.41 | 11,288,839 |
| GMAB | 25.73▼ | -0.12 (-0.46%) | 25.88 | 25.34 | 1,315,387 |
| GME | 23.23▼ | -0.13 (-0.56%) | 23.35 | 22.72 | 5,132,720 |
| GMEY | 33.1393▼ | -0.4077 (-1.22%) | 33.15 | 32.39 | 3,886 |
| GMF | 137.59▼ | -1.06 (-0.76%) | 137.88 | 136.655 | 7,425 |
| GMM | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.13 | 114,018 |
| GMMA | 21.1405▼ | -0.0145 (-0.07%) | 21.26 | 21.06 | 13,251 |
| GMNY | 50.0318▼ | -0.0952 (-0.19%) | 50.10 | 49.97 | 28,005 |
| GMOD | 25.9614▼ | -0.0126 (-0.05%) | 26.01 | 25.79 | 12,549 |
| GMOI | 35.70▼ | -0.09 (-0.25%) | 35.89 | 35.27 | 71,329 |
| GMOV | 27.89▲ | +0.03 (+0.11%) | 27.89 | 27.70 | 25,314 |
| GMUB | 51.284▼ | -0.046 (-0.09%) | 51.36 | 51.18 | 82,186 |
| GMUN | 50.5329▼ | -0.0521 (-0.10%) | 50.5329 | 50.5329 | 3 |
| GNE | 13.86▲ | +0.17 (+1.24%) | 14.14 | 13.52 | 66,237 |
| GNLN | 0.6192▲ | +0.0592 (+10.57%) | 0.7999 | 0.4901 | 4,106,919 |
| GNLX | 2.54▼ | -0.05 (-1.93%) | 2.58 | 2.48 | 106,658 |
| GNMA | 44.395▼ | -0.0292 (-0.07%) | 44.44 | 44.23 | 24,230 |
| GNOM | 43.37▲ | +0.39 (+0.91%) | 43.41 | 42.45 | 62,883 |
| GNPX | 1.92▼ | -0.09 (-4.48%) | 1.95 | 1.8601 | 293,435 |
| GNR | 71.39▼ | -0.78 (-1.08%) | 71.805 | 70.45 | 721,139 |
| GNRC | 200.85▲ | +0.58 (+0.29%) | 202.23 | 192.0001 | 1,095,319 |
| GNS | 0.3776▼ | -0.0124 (-3.18%) | 0.39 | 0.3651 | 771,769 |
| GNSS | 1.83▼ | -0.06 (-3.17%) | 1.92 | 1.825 | 80,764 |
| GNT | 7.78▼ | -0.33 (-4.07%) | 7.8367 | 7.42 | 277,620 |
| GNTA | 0.6252▼ | -0.0648 (-9.39%) | 0.7497 | 0.61 | 137,588 |
| GNTX | 20.91▼ | -0.17 (-0.81%) | 21.07 | 20.71 | 1,804,351 |
| GNW | 7.98 | +0.00 (+0.00%) | 8.034 | 7.865 | 2,756,140 |
| GO | 5.83▼ | -0.11 (-1.85%) | 5.945 | 5.715 | 5,041,692 |
| GOAU | 40.44▼ | -2.46 (-5.73%) | 40.66 | 38.81 | 71,997 |
| GOCO | 1.48▼ | -0.05 (-3.27%) | 1.50 | 1.395 | 40,635 |
| GOEX | 76.35▼ | -5.28 (-6.47%) | 77.12 | 72.93 | 52,242 |
| GOF | 11.08▲ | +0.04 (+0.36%) | 11.0972 | 10.94 | 1,870,913 |
| GOGO | 4.43▼ | -0.03 (-0.67%) | 4.50 | 4.32 | 1,844,293 |
| GOLD | 43.97▼ | -2.04 (-4.43%) | 44.75 | 43.40 | 529,945 |
| GOLF | 91.30▼ | -2.78 (-2.95%) | 93.905 | 91.13 | 430,314 |
| GOLS | 24.4088▼ | -0.0422 (-0.17%) | 24.50 | 24.215 | 4,607 |
| GOOD | 12.03▲ | +0.01 (+0.08%) | 12.11 | 11.88 | 435,469 |
| GOOS | 10.81▼ | -0.12 (-1.10%) | 11.005 | 10.755 | 411,731 |
| GOOY | 13.54▼ | -0.09 (-0.66%) | 13.595 | 13.36 | 248,001 |
| GORO | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.04 | 3,446,200 |
| GOSS | 0.452▲ | +0.0179 (+4.12%) | 0.47 | 0.405 | 10,707,635 |
| GOTU | 1.95▼ | -0.04 (-2.01%) | 2.00 | 1.93 | 711,193 |
| GOVX | 1.43▲ | +0.01 (+0.70%) | 1.486 | 1.42 | 58,119 |
| GP | 1.00▼ | -0.06 (-5.66%) | 1.11 | 1.06 | 5,257 |
| GPAT | 10.78▼ | -0.02 (-0.19%) | 10.81 | 10.78 | 3,961 |
| GPC | 99.09▼ | -1.63 (-1.62%) | 100.52 | 98.14 | 2,242,749 |
| GPCR | 50.46▼ | -1.43 (-2.76%) | 51.6075 | 49.3717 | 896,157 |
| GPGI | 17.29▼ | -0.45 (-2.54%) | 17.50 | 17.00 | 6,030,288 |
| GPIQ | 50.65▼ | -0.12 (-0.24%) | 50.83 | 50.14 | 794,838 |
| GPIX | 50.57▼ | -0.12 (-0.24%) | 50.77 | 50.222 | 704,280 |
| GPK | 9.36▼ | -0.24 (-2.50%) | 9.605 | 9.15 | 9,911,966 |
| GPMT | 1.50▼ | -0.05 (-3.23%) | 1.55 | 1.4601 | 248,383 |
| GPN | 68.18▼ | -1.46 (-2.10%) | 70.715 | 67.37 | 4,389,634 |
| GPRF | 50.2883▼ | -0.0967 (-0.19%) | 50.38 | 50.14 | 790 |
| GPRO | 0.6802▼ | -0.0213 (-3.04%) | 0.70 | 0.6654 | 2,062,782 |
| GPT | 30.6291▼ | -0.0259 (-0.08%) | 30.6983 | 30.31 | 1,869 |