Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISHG | 75.70▼ | -0.285 (-0.38%) | 75.94 | 75.5809 | 40,453 |
| ISHP | 35.00▼ | -0.40 (-1.13%) | 35.00 | 34.9924 | 231 |
| ISMD | 44.3791▼ | -0.5674 (-1.26%) | 45.00 | 44.34 | 35,601 |
| ISPR | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.32 | 54,268 |
| ISRG | 452.35▼ | -5.43 (-1.19%) | 461.235 | 449.23 | 1,794,799 |
| ISSC | 20.21▼ | -1.10 (-5.16%) | 21.75 | 20.21 | 363,729 |
| ISTB | 48.23▼ | -0.06 (-0.12%) | 48.28 | 48.175 | 576,826 |
| ISTR | 27.68▼ | -0.54 (-1.91%) | 28.475 | 27.66 | 110,637 |
| ISUL | 22.7162▼ | -0.6132 (-2.63%) | 23.4671 | 22.46 | 94,518 |
| ISWN | 21.785▼ | -0.3052 (-1.38%) | 21.90 | 21.785 | 355 |
| IT | 147.71▲ | +1.31 (+0.89%) | 149.60 | 144.12 | 2,086,166 |
| ITDB | 34.16▼ | -0.1346 (-0.39%) | 34.32 | 34.08 | 48,815 |
| ITGR | 83.95▼ | -0.08 (-0.10%) | 86.46 | 83.26 | 454,007 |
| ITIC | 233.28▼ | -1.55 (-0.66%) | 236.34 | 230.595 | 23,370 |
| ITOC | 0.351▼ | -0.0016 (-0.45%) | 0.3896 | 0.334 | 92,644 |
| ITP | 0.1894▼ | -0.0086 (-4.34%) | 0.198 | 0.185 | 158,640 |
| ITRG | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.63 | 2,185,734 |
| ITRI | 84.22▼ | -1.18 (-1.38%) | 86.80 | 84.065 | 744,737 |
| ITT | 209.04▼ | -0.85 (-0.40%) | 211.018 | 206.59 | 541,533 |
| ITUB | 8.47▼ | -0.15 (-1.74%) | 8.69 | 8.45 | 20,189,732 |
| ITW | 251.65▼ | -3.82 (-1.50%) | 254.77 | 250.46 | 947,272 |
| IUSB | 45.95▼ | -0.14 (-0.30%) | 46.045 | 45.875 | 4,012,186 |
| IVAL | 34.29▼ | -0.36 (-1.04%) | 34.641 | 34.18 | 7,311 |
| IVF | 1.89▼ | -0.01 (-0.53%) | 1.92 | 1.80 | 36,611 |
| IVLU | 40.93▼ | -0.59 (-1.42%) | 41.37 | 40.815 | 770,113 |
| IVOL | 18.40▲ | +0.03 (+0.16%) | 18.41 | 18.33 | 100,358 |
| IVOO | 122.44▼ | -0.71 (-0.58%) | 123.61 | 121.95 | 81,878 |
| IVOV | 108.07▼ | -1.05 (-0.96%) | 109.135 | 107.71 | 27,964 |
| IVR | 8.06▼ | -0.27 (-3.24%) | 8.26 | 8.03 | 2,835,123 |
| IVSI | 27.1536▼ | -0.3626 (-1.32%) | 27.41 | 27.1536 | 1,372 |
| IVSS | 27.7647▼ | -0.2547 (-0.91%) | 28.12 | 27.71 | 18,055 |
| IVSX | 24.01▼ | -0.2272 (-0.94%) | 24.27 | 24.01 | 7,730 |
| IVT | 31.62▼ | -0.53 (-1.65%) | 32.12 | 31.57 | 245,648 |
| IWF | 119.82▼ | -0.23 (-0.19%) | 120.44 | 118.98 | 6,947,578 |
| IWFG | 52.2761▼ | -0.1385 (-0.26%) | 52.38 | 52.16 | 1,239 |
| IWN | 206.56▼ | -1.67 (-0.80%) | 208.63 | 205.48 | 823,826 |
| IXG | 119.642▼ | -1.5233 (-1.26%) | 120.86 | 119.47 | 10,451 |
| IXUS | 92.38▼ | -0.84 (-0.90%) | 93.32 | 92.06 | 3,087,721 |
| IYC | 101.52▼ | -0.98 (-0.96%) | 102.69 | 101.41 | 108,307 |
| IYF | 122.86▼ | -1.02 (-0.82%) | 124.37 | 122.58 | 276,109 |
| IYG | 86.98▼ | -0.67 (-0.76%) | 88.00 | 86.95 | 76,257 |
| IYM | 179.03▼ | -1.98 (-1.09%) | 180.905 | 178.81 | 146,767 |
| IYR | 101.63▼ | -0.73 (-0.71%) | 102.565 | 101.285 | 3,796,057 |
| IZEA | 4.13▼ | -0.04 (-0.96%) | 4.19 | 3.96 | 85,210 |
| JA | 50.04▼ | -0.035 (-0.07%) | 50.09 | 50.04 | 29,961 |
| JAAA | 50.54▲ | +0.03 (+0.06%) | 50.5596 | 50.53 | 4,476,394 |
| JABS | 49.90▼ | -0.025 (-0.05%) | 49.9499 | 49.90 | 625 |
| JACK | 12.05▼ | -0.23 (-1.87%) | 12.50 | 11.92 | 687,718 |
| JAGU | 2.28▼ | -0.14 (-5.79%) | 2.3689 | 2.23 | 65,088 |
| JANX | 14.42▲ | +0.08 (+0.56%) | 14.72 | 14.37 | 713,291 |
| JBDI | 0.572 | +0.00 (+0.00%) | 0.595 | 0.572 | 6,066 |
| JBGS | 14.51▼ | -0.20 (-1.36%) | 14.83 | 14.391 | 353,168 |
| JBHT | 238.34▼ | -10.39 (-4.18%) | 244.38 | 237.71 | 1,189,747 |
| JBI | 4.93▼ | -0.22 (-4.27%) | 5.12 | 4.865 | 2,257,541 |
| JBIO | 24.52▲ | +0.29 (+1.20%) | 25.49 | 23.865 | 532,665 |
| JBLU | 4.79▼ | -0.07 (-1.44%) | 5.1499 | 4.70 | 32,427,160 |
| JBND | 53.29▼ | -0.17 (-0.32%) | 53.43 | 53.14 | 901,992 |
| JBS | 15.91▼ | -0.17 (-1.06%) | 16.23 | 15.825 | 3,764,428 |
| JBSS | 79.04▼ | -0.61 (-0.77%) | 80.15 | 77.885 | 140,439 |
| JBTM | 116.44▲ | +1.00 (+0.87%) | 118.535 | 113.67 | 844,993 |
| JCAP | 20.11▼ | -0.76 (-3.64%) | 20.9121 | 20.05 | 131,945 |
| JCPB | 46.70▼ | -0.15 (-0.32%) | 46.81 | 46.655 | 1,767,363 |
| JCPI | 48.5825▼ | -0.1175 (-0.24%) | 48.68 | 48.50 | 26,004 |
| JCSE | 1.07▼ | -0.06 (-5.31%) | 1.15 | 1.07 | 6,066 |
| JDIV | 55.501▼ | -0.5727 (-1.02%) | 56.00 | 55.501 | 1,100 |
| JDVI | 37.5695▼ | -0.4815 (-1.27%) | 37.8912 | 37.5695 | 3,714 |
| JDVL | 29.1312▼ | -0.1809 (-0.62%) | 29.34 | 29.1312 | 5,151 |
| JEDI | 27.68▼ | -0.55 (-1.95%) | 28.26 | 27.445 | 72,317 |
| JELD | 1.39▼ | -0.06 (-4.14%) | 1.4499 | 1.345 | 1,466,372 |
| JEMB | 53.28▼ | -0.1399 (-0.26%) | 53.76 | 52.94 | 7,022 |
| JEPI | 56.67▼ | -0.15 (-0.26%) | 56.9268 | 56.61 | 5,970,024 |
| JEPQ | 58.83▼ | -0.03 (-0.05%) | 58.97 | 58.73 | 6,996,066 |
| JETS | 25.42▼ | -0.34 (-1.32%) | 26.07 | 25.27 | 3,851,501 |
| JF | 1.03▼ | -0.025 (-2.37%) | 1.09 | 1.02 | 8,713 |
| JFB | 5.77▼ | -0.37 (-6.03%) | 6.263 | 5.70 | 440,306 |
| JFLX | 49.87▼ | -0.05 (-0.10%) | 50.21 | 49.78 | 134,726 |
| JFR | 7.48▼ | -0.05 (-0.66%) | 7.52 | 7.47 | 464,089 |
| JFU | 3.16▲ | +0.01 (+0.32%) | 3.16 | 2.95 | 3,836 |
| JG | 6.9646▲ | +0.0646 (+0.94%) | 7.18 | 6.89 | 5,931 |
| JGLO | 69.61▼ | -0.41 (-0.59%) | 70.08 | 69.3804 | 36,069 |
| JGRW | 26.3988▼ | -0.0512 (-0.19%) | 26.42 | 26.28 | 47,642 |
| JHCB | 21.15▼ | -0.065 (-0.31%) | 21.18 | 21.105 | 6,833 |
| JHCP | 25.19▼ | -0.01 (-0.04%) | 25.19 | 25.069 | 4,455 |
| JHCR | 25.205▼ | -0.1036 (-0.41%) | 25.205 | 25.20 | 379 |
| JHHY | 25.65▼ | -0.0499 (-0.19%) | 25.69 | 25.61 | 1,416 |
| JHI | 13.31▼ | -0.0642 (-0.48%) | 13.42 | 13.295 | 27,668 |
| JHID | 41.783▼ | -0.5414 (-1.28%) | 41.783 | 41.783 | 200 |
| JHMB | 21.88▼ | -0.0685 (-0.31%) | 21.96 | 21.88 | 23,304 |
| JHMD | 43.58▼ | -0.7406 (-1.67%) | 44.045 | 43.4718 | 83,354 |
| JHMU | 26.126▼ | -0.014 (-0.05%) | 26.16 | 26.126 | 4,138 |
| JHPI | 22.90▼ | -0.08 (-0.35%) | 22.97 | 22.89 | 30,146 |
| JHSC | 45.905▼ | -0.37 (-0.80%) | 46.32 | 45.69 | 35,485 |
| JHX | 19.88▼ | -0.83 (-4.01%) | 20.57 | 19.62 | 4,124,869 |
| JIDE | 48.233▼ | -0.7239 (-1.48%) | 48.65 | 48.233 | 213 |
| JIII | 49.775▼ | -0.165 (-0.33%) | 49.86 | 49.6916 | 14,822 |
| JILL | 12.40 | +0.00 (+0.00%) | 12.585 | 12.295 | 47,947 |
| JIRE | 78.26▼ | -1.28 (-1.61%) | 79.06 | 78.01 | 465,916 |
| JIVE | 89.2398▼ | -0.9602 (-1.06%) | 90.04 | 89.01 | 226,722 |
| JJSF | 84.36▼ | -2.67 (-3.07%) | 86.42 | 83.18 | 219,193 |
| JKHY | 152.52▼ | -1.51 (-0.98%) | 155.44 | 152.055 | 1,087,310 |