Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBRG | 44.27▼ | -2.2254 (-4.79%) | 44.35 | 43.01 | 4,048 |
| PBYI | 7.26▼ | -0.19 (-2.55%) | 7.52 | 7.02 | 342,213 |
| PCAR | 114.05▼ | -2.46 (-2.11%) | 117.39 | 113.97 | 2,356,135 |
| PCFI | 22.855▼ | -0.28 (-1.21%) | 22.855 | 22.855 | 100 |
| PCG | 16.19▼ | -0.01 (-0.06%) | 16.31 | 16.005 | 24,178,296 |
| PCHI | 24.64▼ | -0.22 (-0.88%) | 24.6999 | 24.58 | 1,452 |
| PCLA | 1.80▼ | -0.03 (-1.64%) | 1.88 | 1.75 | 7,566 |
| PCMM | 49.5341▼ | -0.0159 (-0.03%) | 49.86 | 49.33 | 18,345 |
| PCOR | 53.51▲ | +0.55 (+1.04%) | 54.99 | 52.67 | 3,303,677 |
| PCPI | 50.375▼ | -0.02 (-0.04%) | 50.405 | 50.37 | 98,700 |
| PCR | 20.7203▼ | -0.2497 (-1.19%) | 20.83 | 20.7203 | 824 |
| PCRB | 46.16▼ | -0.1848 (-0.40%) | 46.36 | 46.16 | 18,988 |
| PCRX | 23.64▼ | -0.05 (-0.21%) | 24.17 | 23.18 | 516,685 |
| PCVX | 51.48▼ | -5.62 (-9.84%) | 55.02 | 48.54 | 5,346,418 |
| PDBA | 37.1141▼ | -0.3059 (-0.82%) | 37.18 | 36.85 | 91,095 |
| PDBC | 18.05▲ | +0.02 (+0.11%) | 18.115 | 17.63 | 10,473,166 |
| PDS | 89.93▼ | -1.63 (-1.78%) | 90.99 | 87.735 | 104,128 |
| PDT | 12.97▼ | -0.15 (-1.14%) | 13.13 | 12.95 | 138,032 |
| PDX | 21.00▼ | -0.36 (-1.69%) | 21.335 | 21.00 | 86,808 |
| PDYN | 6.15▼ | -0.31 (-4.80%) | 6.46 | 6.085 | 1,119,218 |
| PED | 14.07▼ | -0.69 (-4.67%) | 14.43 | 13.80 | 20,826 |
| PEG | 77.83▼ | -1.52 (-1.92%) | 79.11 | 77.46 | 2,320,901 |
| PEN | 324.65▲ | +0.46 (+0.14%) | 326.43 | 323.82 | 683,286 |
| PENN | 16.77▲ | +0.02 (+0.12%) | 17.005 | 16.555 | 2,626,374 |
| PEO | 25.45▼ | -0.47 (-1.81%) | 25.66 | 25.15 | 103,216 |
| PERF | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 108,349 |
| PESI | 11.17▼ | -0.61 (-5.18%) | 11.69 | 11.00 | 271,707 |
| PETZ | 0.97▼ | -0.0201 (-2.03%) | 0.98 | 0.9601 | 3,722 |
| PEZ | 98.9892▼ | -1.9105 (-1.89%) | 100.00 | 98.9892 | 348 |
| PFBC | 94.72▼ | -1.36 (-1.42%) | 96.92 | 94.64 | 86,702 |
| PFD | 11.52▼ | -0.01 (-0.09%) | 11.55 | 11.4976 | 13,775 |
| PFFV | 22.28▼ | -0.02 (-0.09%) | 22.30 | 22.23 | 100,224 |
| PFG | 100.03▼ | -1.52 (-1.50%) | 102.00 | 99.61 | 986,200 |
| PFL | 8.03▼ | -0.01 (-0.12%) | 8.04 | 8.02 | 94,305 |
| PFLT | 8.97▼ | -0.24 (-2.61%) | 9.18 | 8.95 | 1,047,864 |
| PFO | 9.21▼ | -0.03 (-0.32%) | 9.269 | 9.21 | 25,891 |
| PFSA | 0.49▲ | +0.0037 (+0.76%) | 0.4999 | 0.4801 | 125,099 |
| PFSI | 88.66▲ | +1.59 (+1.83%) | 89.70 | 87.04 | 546,424 |
| PG | 146.06▼ | -1.84 (-1.24%) | 147.99 | 146.02 | 6,846,282 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| PGEN | 4.15▼ | -0.25 (-5.68%) | 4.40 | 4.0907 | 3,077,737 |
| PGP | 9.03▲ | +0.06 (+0.67%) | 9.1199 | 8.94 | 52,538 |
| PGR | 195.75▼ | -1.05 (-0.53%) | 197.86 | 194.20 | 3,225,631 |
| PH | 886.85▼ | -15.81 (-1.75%) | 906.4499 | 882.42 | 752,460 |
| PHAR | 12.00▼ | -4.40 (-26.83%) | 13.0823 | 11.8301 | 96,059 |
| PHGE | 0.6191▼ | -0.0221 (-3.45%) | 0.64 | 0.6064 | 183,174 |
| PHIO | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.135 | 98,429 |
| PHM | 116.82▼ | -3.28 (-2.73%) | 121.50 | 116.45 | 1,450,615 |
| PHO | 68.23▼ | -0.67 (-0.97%) | 69.22 | 68.15 | 77,636 |
| PHOE | 19.06▼ | -9.54 (-33.36%) | 31.77 | 19.06 | 45,938 |
| PHUN | 2.02▲ | +0.01 (+0.50%) | 2.0676 | 2.02 | 114,189 |
| PHVS | 29.68▼ | -0.43 (-1.43%) | 30.495 | 29.03 | 213,772 |
| PHYD | 50.93▼ | -0.1134 (-0.22%) | 50.93 | 50.93 | 63 |
| PHYL | 35.09▼ | -0.12 (-0.34%) | 35.219 | 35.09 | 85,277 |
| PID | 22.72▼ | -0.23 (-1.00%) | 22.91 | 22.72 | 51,099 |
| PIM | 3.21▲ | +0.01 (+0.31%) | 3.21 | 3.20 | 62,457 |
| PIPR | 80.46▼ | -0.11 (-0.14%) | 81.54 | 80.03 | 337,623 |
| PK | 11.19▼ | -0.03 (-0.27%) | 11.44 | 11.12 | 4,160,957 |
| PKB | 106.4457▼ | -4.1513 (-3.75%) | 110.18 | 106.235 | 15,152 |
| PKE | 33.41▼ | -0.85 (-2.48%) | 34.73 | 33.0701 | 233,627 |
| PKW | 137.31▼ | -1.47 (-1.06%) | 138.81 | 137.31 | 20,637 |
| PL | 35.24▼ | -4.45 (-11.21%) | 39.90 | 34.93 | 9,846,927 |
| PLAG | 1.92▼ | -0.16 (-7.69%) | 2.19 | 1.83 | 28,430 |
| PLAY | 10.47▼ | -0.29 (-2.70%) | 10.9043 | 10.46 | 1,260,165 |
| PLBL | 7.10 | +0.00 (+0.00%) | 7.51 | 6.93 | 1,095 |
| PLBY | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.64 | 1,051,341 |
| PLG | 1.74▼ | -0.12 (-6.45%) | 1.93 | 1.72 | 2,174,656 |
| PLMR | 113.57▲ | +2.82 (+2.55%) | 114.28 | 108.02 | 537,914 |
| PLNT | 44.01▼ | -19.95 (-31.19%) | 44.83 | 37.03 | 17,029,004 |
| PLOW | 45.23▼ | -0.19 (-0.42%) | 46.9978 | 45.14 | 237,604 |
| PLRZ | 14.14▼ | -0.195 (-1.36%) | 14.50 | 13.51 | 15,957 |
| PLSE | 19.59▲ | +0.38 (+1.98%) | 20.06 | 18.97 | 219,643 |
| PLTA | 14.39▲ | +0.70 (+5.11%) | 15.15 | 13.97 | 115,772 |
| PLTG | 13.27▲ | +0.61 (+4.82%) | 14.025 | 12.8405 | 893,420 |
| PLTK | 3.60▲ | +0.03 (+0.84%) | 3.62 | 3.27 | 3,146,009 |
| PLTR | 137.05▲ | +3.26 (+2.44%) | 140.95 | 134.80 | 49,669,655 |
| PLTU | 37.39▲ | +1.725 (+4.84%) | 39.4301 | 36.17 | 6,087,249 |
| PLTY | 34.47▲ | +0.38 (+1.11%) | 35.3819 | 34.06 | 148,782 |
| PLUG | 3.13▼ | -0.18 (-5.44%) | 3.28 | 3.06 | 77,795,005 |
| PLUL | 20.63▼ | -2.7434 (-11.74%) | 22.6099 | 19.91 | 14,482 |
| PLUR | 3.34▲ | +0.04 (+1.21%) | 3.39 | 3.34 | 1,928 |
| PLUT | 2.92 | +0.00 (+0.00%) | 3.04 | 2.92 | 262 |
| PLX | 1.98▼ | -0.04 (-1.98%) | 2.03 | 1.88 | 1,582,475 |
| PLYX | 3.82▲ | +0.02 (+0.53%) | 3.95 | 3.6004 | 128,871 |
| PLYY | 10.85▲ | +0.065 (+0.60%) | 10.9701 | 10.8301 | 4,104 |
| PMI | 0.2209▼ | -0.0111 (-4.78%) | 0.2372 | 0.2107 | 4,324,813 |
| PMMF | 100.28▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 108,987 |
| PMN | 9.83▼ | -1.17 (-10.64%) | 11.00 | 9.63 | 113,917 |
| PMNT | 0.2462▼ | -0.0068 (-2.69%) | 0.2594 | 0.245 | 235,242 |
| PMT | 11.08▲ | +0.05 (+0.45%) | 11.25 | 11.00 | 1,342,380 |
| PMTS | 15.53▲ | +0.36 (+2.37%) | 16.26 | 14.98 | 48,698 |
| PNC | 219.29▼ | -3.13 (-1.41%) | 223.05 | 218.48 | 1,201,073 |
| PNR | 78.96▼ | -0.95 (-1.19%) | 81.12 | 78.83 | 1,386,156 |
| PNW | 99.53▼ | -0.64 (-0.64%) | 100.37 | 99.09 | 1,464,761 |
| PODD | 160.40▲ | +9.12 (+6.03%) | 163.18 | 152.525 | 2,750,065 |
| PONY | 9.63▼ | -0.64 (-6.23%) | 10.20 | 9.45 | 6,060,395 |
| POOL | 190.44▲ | +2.35 (+1.25%) | 195.90 | 190.00 | 1,552,103 |
| POR | 48.62▼ | -0.20 (-0.41%) | 48.92 | 48.05 | 811,218 |
| POST | 102.99▼ | -0.75 (-0.72%) | 104.05 | 102.10 | 940,462 |
| POWI | 71.83▼ | -6.40 (-8.18%) | 77.77 | 71.63 | 1,679,303 |