Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZJK | 1.96▼ | -0.1455 (-6.91%) | 1.96 | 1.9301 | 907 |
| ZJYL | 1.85▼ | -0.13 (-6.57%) | 1.90 | 1.6405 | 27,804 |
| ZKP | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 4,095 |
| ZMUN | 50.145▲ | +0.02 (+0.04%) | 50.145 | 50.14 | 2,091 |
| ZNB | 1.88▼ | -0.30 (-13.76%) | 2.04 | 1.77 | 108,906 |
| ZONE | 0.351▲ | +0.0035 (+1.01%) | 0.3571 | 0.33 | 923,893 |
| ZOOZ | 0.309▲ | +0.0178 (+6.11%) | 0.324 | 0.30 | 131,890 |
| ZROZ | 63.85▲ | +0.62 (+0.98%) | 63.93 | 62.99 | 813,028 |
| ZSL | 24.09▲ | +1.51 (+6.69%) | 25.59 | 23.83 | 9,267,693 |
| ZSPC | 0.102▼ | -0.0088 (-7.94%) | 0.109 | 0.0976 | 967,771 |
| ZSTK | 5.62▼ | -0.36 (-6.02%) | 5.9488 | 5.51 | 6,562 |
| ZTAX | 25.35 | +0.00 (+0.00%) | 25.35 | 25.35 | 0 |
| ZTEK | 0.5264▼ | -0.0206 (-3.77%) | 0.55 | 0.52 | 23,571 |
| ZUMZ | 21.61▼ | -0.44 (-2.00%) | 22.02 | 21.16 | 104,376 |