Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDCC | 359.45▼ | -16.90 (-4.49%) | 372.455 | 356.1901 | 159,654 |
| IDE | 13.32▲ | +0.15 (+1.14%) | 13.47 | 13.21 | 57,364 |
| IDEC | 33.33▼ | -0.18 (-0.54%) | 33.52 | 33.33 | 7,496 |
| IDEF | 33.62▼ | -0.56 (-1.64%) | 34.135 | 33.13 | 560,425 |
| IDEQ | 33.69▼ | -0.35 (-1.03%) | 33.9751 | 33.345 | 300,133 |
| IDEV | 87.37▼ | -0.66 (-0.75%) | 88.085 | 86.43 | 1,389,483 |
| IDHQ | 38.3189▼ | -0.3911 (-1.01%) | 38.725 | 38.20 | 26,940 |
| IDLV | 35.253▼ | -0.0523 (-0.15%) | 35.51 | 35.1101 | 24,317 |
| IDMO | 58.12▼ | -0.46 (-0.79%) | 58.70 | 57.43 | 460,052 |
| IDNA | 30.27▼ | -0.61 (-1.98%) | 30.883 | 30.18 | 20,050 |
| IDOG | 42.39▼ | -0.50 (-1.17%) | 43.0199 | 42.245 | 38,852 |
| IDR | 42.35▼ | -1.87 (-4.23%) | 43.687 | 41.185 | 160,643 |
| IDRV | 42.6031▼ | -1.3032 (-2.97%) | 43.2419 | 42.12 | 7,770 |
| IDT | 51.31▼ | -0.67 (-1.29%) | 52.01 | 50.85 | 60,613 |
| IDVO | 42.19▼ | -0.24 (-0.57%) | 42.55 | 41.80 | 252,974 |
| IDVY | 24.6002▼ | -0.3403 (-1.36%) | 24.82 | 24.6002 | 281 |
| IDX | 13.83▼ | -0.40 (-2.81%) | 13.89 | 13.72 | 142,751 |
| IDXX | 560.93▼ | -17.42 (-3.01%) | 577.85 | 554.53 | 625,622 |
| IDYA | 30.70▼ | -0.97 (-3.06%) | 31.76 | 30.09 | 1,266,671 |
| IDYN | 29.9422▼ | -0.3244 (-1.07%) | 30.19 | 29.90 | 4,251 |
| IE | 13.58▼ | -1.57 (-10.36%) | 14.978 | 13.47 | 2,224,088 |
| IEF | 95.37▼ | -0.15 (-0.16%) | 95.63 | 95.185 | 6,755,727 |
| IEI | 118.49▼ | -0.14 (-0.12%) | 118.69 | 118.35 | 1,117,185 |
| IEMG | 76.57▼ | -1.33 (-1.71%) | 77.445 | 75.785 | 11,105,292 |
| IETH | 22.4291▼ | -0.4204 (-1.84%) | 22.431 | 22.4291 | 263 |
| IEUR | 73.80▼ | -0.57 (-0.77%) | 74.5038 | 72.99 | 761,896 |
| IEUS | 71.34▼ | -1.08 (-1.49%) | 72.15 | 70.74 | 10,288 |
| IEV | 71.14▼ | -0.44 (-0.61%) | 71.805 | 70.51 | 222,849 |
| IFBD | 0.98▼ | -0.055 (-5.31%) | 1.01 | 0.944 | 6,372 |
| IFEB | 30.551▼ | -0.1126 (-0.37%) | 30.69 | 30.4809 | 24,499 |
| IFF | 70.94▼ | -0.23 (-0.32%) | 71.91 | 70.19 | 672,087 |
| IFGL | 23.65▼ | -0.0996 (-0.42%) | 23.785 | 23.525 | 8,987 |
| IFLN | 18.29▼ | -0.042 (-0.23%) | 18.345 | 18.25 | 34,781 |
| IFLO | 32.12▼ | -0.3052 (-0.94%) | 32.2799 | 31.86 | 2,286 |
| IFLR | 50.8671▼ | -0.3797 (-0.74%) | 51.28 | 50.76 | 6,296 |
| IFN | 12.03▼ | -0.13 (-1.07%) | 12.20 | 12.00 | 94,375 |
| IFS | 45.79▼ | -0.23 (-0.50%) | 46.46 | 45.0874 | 378,860 |
| IFV | 27.07▼ | -0.3132 (-1.14%) | 27.37 | 26.93 | 11,117 |
| IG | 20.74▼ | -0.04 (-0.19%) | 20.80 | 20.7251 | 63,177 |
| IGA | 9.55▼ | -0.04 (-0.42%) | 9.66 | 9.5267 | 74,447 |
| IGBH | 24.40▼ | -0.0381 (-0.16%) | 24.4363 | 24.3699 | 16,423 |
| IGCB | 46.079▼ | -0.0761 (-0.16%) | 46.079 | 46.079 | 100 |
| IGD | 5.94▼ | -0.02 (-0.34%) | 5.98 | 5.91 | 173,400 |
| IGGY | 27.76▼ | -0.511 (-1.81%) | 27.76 | 27.76 | 100 |
| IGI | 16.09▼ | -0.16 (-0.98%) | 16.22 | 15.9231 | 22,231 |
| IGIB | 53.48▼ | -0.11 (-0.21%) | 53.625 | 53.37 | 1,346,124 |
| IGIC | 26.42▲ | +0.02 (+0.08%) | 26.76 | 26.3301 | 26,204 |
| IGLB | 50.05▼ | -0.19 (-0.38%) | 50.33 | 49.875 | 992,274 |
| IGOV | 41.65▼ | -0.08 (-0.19%) | 41.78 | 41.3701 | 299,428 |
| IGR | 4.73▲ | +0.02 (+0.42%) | 4.73 | 4.66 | 386,089 |
| IGSB | 52.61▼ | -0.04 (-0.08%) | 52.6899 | 52.5742 | 1,268,944 |
| IGTR | 30.083▼ | -0.2682 (-0.88%) | 30.365 | 29.855 | 1,902 |
| IHAK | 46.25▼ | -1.77 (-3.69%) | 46.95 | 45.49 | 316,693 |
| IHD | 7.15▼ | -0.13 (-1.79%) | 7.2289 | 7.085 | 54,176 |
| IHDG | 49.80▼ | -0.39 (-0.78%) | 50.1399 | 49.405 | 187,062 |
| IHE | 86.87▲ | +0.01 (+0.01%) | 87.18 | 86.28 | 50,701 |
| IHI | 53.01▼ | -0.29 (-0.54%) | 53.55 | 52.47 | 3,182,889 |
| IHRT | 4.01▼ | -0.17 (-4.07%) | 4.19 | 3.98 | 463,324 |
| IHS | 8.22▼ | -0.03 (-0.36%) | 8.26 | 8.215 | 782,128 |
| IHT | 1.20▼ | -0.05 (-4.00%) | 1.21 | 1.14 | 15,140 |
| IHY | 21.845▼ | -0.065 (-0.30%) | 21.94 | 21.7702 | 12,300 |
| IIF | 22.16▼ | -0.35 (-1.55%) | 22.445 | 21.855 | 44,706 |
| IIGD | 24.61▼ | -0.035 (-0.14%) | 24.645 | 24.595 | 4,578 |
| III | 4.01▼ | -0.25 (-5.87%) | 4.235 | 3.96 | 217,643 |
| IIIN | 25.72▲ | +0.70 (+2.80%) | 25.845 | 25.15 | 267,535 |
| IIIV | 21.28▼ | -1.03 (-4.62%) | 22.445 | 20.92 | 340,572 |
| IIM | 12.17▼ | -0.01 (-0.08%) | 12.2287 | 12.14 | 74,559 |
| IINN | 0.5397▼ | -0.0472 (-8.04%) | 0.5977 | 0.51 | 220,846 |
| IIPR | 53.01▼ | -2.84 (-5.09%) | 57.89 | 52.57 | 760,124 |
| IJAN | 37.1262▼ | -0.1338 (-0.36%) | 37.235 | 37.095 | 3,361 |
| IJK | 108.91▼ | -0.29 (-0.27%) | 109.59 | 107.53 | 260,501 |
| IJUL | 34.59▼ | -0.134 (-0.39%) | 34.69 | 34.40 | 32,619 |
| IJUN | 30.2127▼ | -0.1173 (-0.39%) | 30.27 | 30.20 | 1,889 |
| ILF | 36.81▼ | -0.44 (-1.18%) | 37.38 | 36.61 | 2,297,376 |
| ILIT | 20.135▼ | -0.9224 (-4.38%) | 20.44 | 19.83 | 26,622 |
| ILMN | 125.44▼ | -5.06 (-3.88%) | 128.66 | 121.265 | 1,505,083 |
| ILOW | 44.238▼ | -0.3348 (-0.75%) | 44.6299 | 43.915 | 79,023 |
| ILTB | 49.31▼ | -0.1267 (-0.26%) | 49.52 | 49.16 | 12,839 |
| IMAR | 29.745▼ | -0.055 (-0.18%) | 29.8799 | 29.675 | 16,442 |
| IMAY | 30.995▼ | -0.015 (-0.05%) | 30.995 | 30.9501 | 2,646 |
| IMCC | 0.2997▼ | -0.0441 (-12.83%) | 0.3428 | 0.2838 | 3,077,887 |
| IMCR | 29.23▼ | -0.75 (-2.50%) | 30.76 | 29.08 | 336,354 |
| IMDX | 3.52▼ | -0.23 (-6.13%) | 3.695 | 3.29 | 534,726 |
| IMMP | 0.5709▼ | -0.0216 (-3.65%) | 0.5848 | 0.5649 | 2,770,583 |
| IMMR | 6.11▼ | -0.29 (-4.53%) | 6.41 | 6.10 | 316,066 |
| IMNM | 22.99▼ | -0.79 (-3.32%) | 23.94 | 22.91 | 538,108 |
| IMNN | 2.86▼ | -0.14 (-4.67%) | 3.00 | 2.81 | 29,577 |
| IMOM | 43.8594▼ | -0.0224 (-0.05%) | 44.369 | 43.4757 | 14,574 |
| IMOS | 45.77▼ | -4.97 (-9.80%) | 46.73 | 45.06 | 111,142 |
| IMRN | 0.8813▲ | +0.0035 (+0.40%) | 0.90 | 0.8628 | 13,170 |
| IMTB | 43.915▼ | -0.135 (-0.31%) | 44.05 | 43.8801 | 10,530 |
| IMTE | 0.51▼ | -0.0204 (-3.85%) | 0.5316 | 0.51 | 18,333 |
| IMTM | 51.17▼ | -0.40 (-0.78%) | 51.72 | 50.625 | 423,315 |
| IMUX | 0.9183▲ | +0.0183 (+2.03%) | 0.9309 | 0.8533 | 5,789,353 |
| IMVP | 21.48▼ | -0.2184 (-1.01%) | 21.7299 | 21.42 | 10,059 |
| IMXI | 15.88▼ | -0.01 (-0.06%) | 15.90 | 15.85 | 324,012 |
| INAB | 1.42▼ | -0.08 (-5.33%) | 1.5489 | 1.41 | 46,143 |
| INBK | 22.62▼ | -0.55 (-2.37%) | 23.18 | 22.52 | 36,951 |
| INBS | 2.63▼ | -0.13 (-4.71%) | 2.73 | 2.60 | 68,099 |
| INCO | 59.5361▼ | -0.8139 (-1.35%) | 60.15 | 59.30 | 16,962 |