Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTCO | 8.92▲ | +0.16 (+1.83%) | 9.10 | 8.67 | 12,433 |
| HTCR | 0.2448▼ | -0.0152 (-5.85%) | 0.26 | 0.235 | 73,334 |
| HTEC | 35.861▼ | -0.379 (-1.05%) | 36.219 | 35.71 | 9,400 |
| HTFL | 28.14▼ | -0.25 (-0.88%) | 30.19 | 27.625 | 6,403,200 |
| HTGC | 16.98▼ | -0.53 (-3.03%) | 17.55 | 16.91 | 4,866,300 |
| HTHT | 48.04▼ | -0.13 (-0.27%) | 48.92 | 47.29 | 1,112,513 |
| HTLM | 2.35▼ | -0.16 (-6.37%) | 2.52 | 2.35 | 583 |
| HTOO | 3.39▲ | +0.11 (+3.35%) | 3.45 | 3.26 | 8,307 |
| HTRB | 34.09▼ | -0.03 (-0.09%) | 34.1478 | 34.09 | 555,071 |
| HTT | 2.87▲ | +0.06 (+2.14%) | 2.975 | 2.80 | 244,313 |
| HUBB | 487.16▼ | -16.70 (-3.31%) | 511.52 | 472.14 | 1,204,392 |
| HUBC | 2.66▲ | +0.08 (+3.10%) | 2.67 | 2.28 | 139,289 |
| HUBS | 243.93▼ | -1.23 (-0.50%) | 251.79 | 227.7801 | 2,681,825 |
| HUDI | 1.15▼ | -0.04 (-3.36%) | 1.24 | 1.15 | 14,638 |
| HUHU | 5.505▲ | +0.505 (+10.10%) | 5.97 | 5.2501 | 17,707 |
| HUIZ | 2.00▼ | -0.08 (-3.85%) | 2.015 | 2.00 | 1,657 |
| HUM | 192.07▼ | -0.95 (-0.49%) | 196.3409 | 190.00 | 2,104,051 |
| HUMA | 0.9582▼ | -0.0408 (-4.08%) | 1.00 | 0.93 | 3,409,282 |
| HURA | 0.464▼ | -0.003 (-0.64%) | 0.479 | 0.428 | 935,600 |
| HURN | 165.47▼ | -0.15 (-0.09%) | 170.00 | 163.84 | 357,356 |
| HUT | 54.17▼ | -4.85 (-8.22%) | 58.19 | 49.20 | 9,825,568 |
| HUTG | 11.1337▼ | -2.1474 (-16.17%) | 12.60 | 9.33 | 21,442 |
| HVAC | 34.00▼ | -1.55 (-4.36%) | 35.61 | 33.39 | 14,606 |
| HVMC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 160 |
| HWH | 1.59▼ | -0.06 (-3.64%) | 1.67 | 1.56 | 42,582 |
| HWKN | 129.28▲ | +2.56 (+2.02%) | 131.235 | 125.69 | 151,765 |
| HWM | 208.61▼ | -4.88 (-2.29%) | 214.00 | 204.85 | 3,461,600 |
| HXHX | 0.426▼ | -0.0214 (-4.78%) | 0.476 | 0.42 | 85,900 |
| HYBB | 47.091▼ | -0.049 (-0.10%) | 47.14 | 47.065 | 8,300 |
| HYBI | 50.285▼ | -0.03 (-0.06%) | 50.37 | 50.235 | 21,080 |
| HYBX | 30.15▲ | +0.35 (+1.17%) | 30.30 | 30.02 | 4,300 |
| HYDR | 37.233▼ | -1.174 (-3.06%) | 39.51 | 36.50 | 27,300 |
| HYDW | 47.05▼ | -0.06 (-0.13%) | 47.09 | 47.05 | 2,500 |
| HYEM | 20.07▼ | -0.03 (-0.15%) | 20.13 | 20.07 | 429,741 |
| HYFI | 37.61▼ | -0.05 (-0.13%) | 37.659 | 37.57 | 31,900 |
| HYFM | 1.46▼ | -0.08 (-5.19%) | 1.5299 | 1.42 | 57,157 |
| HYFT | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.45 | 482,900 |
| HYG | 80.62▼ | -0.10 (-0.12%) | 80.72 | 80.54 | 42,829,381 |
| HYGH | 86.40▼ | -0.13 (-0.15%) | 86.59 | 86.2501 | 53,188 |
| HYGV | 40.75▼ | -0.04 (-0.10%) | 40.80 | 40.71 | 89,200 |
| HYI | 11.14▼ | -0.01 (-0.09%) | 11.17 | 11.13 | 32,200 |
| HYLB | 36.82▼ | -0.05 (-0.14%) | 36.88 | 36.7905 | 1,154,171 |
| HYLN | 2.07▼ | -0.08 (-3.72%) | 2.20 | 1.98 | 1,335,906 |
| HYLS | 41.49▼ | -0.11 (-0.26%) | 41.595 | 41.45 | 242,622 |
| HYMB | 25.06▼ | -0.03 (-0.12%) | 25.10 | 25.03 | 1,376,543 |
| HYMC | 39.31▼ | -2.76 (-6.56%) | 44.20 | 36.75 | 3,981,200 |
| HYNE | 14.25▼ | -0.09 (-0.63%) | 14.40 | 14.11 | 26,285 |
| HYP | 25.6667▼ | -1.4467 (-5.34%) | 26.98 | 24.75 | 116,398 |
| HYPD | 3.65▼ | -0.41 (-10.10%) | 4.00 | 3.44 | 565,445 |
| HYPR | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.06 | 301,129 |
| HYRM | 23.345▼ | -0.0296 (-0.13%) | 23.345 | 23.29 | 2,658 |
| HYS | 94.32▼ | -0.15 (-0.16%) | 94.597 | 94.30 | 210,277 |
| HYSA | 15.15 | +0.00 (+0.00%) | 15.199 | 15.10 | 20,300 |
| HYSD | 20.24▼ | -0.02 (-0.10%) | 20.29 | 20.24 | 600 |
| HYT | 8.83▼ | -0.04 (-0.45%) | 8.89 | 8.81 | 2,893,800 |
| HYTI | 19.54▼ | -0.07 (-0.36%) | 19.57 | 19.51 | 28,300 |
| HYTR | 21.815▼ | -0.03 (-0.14%) | 21.85 | 21.8044 | 48,280 |
| HYUP | 42.115▼ | -0.0949 (-0.22%) | 42.17 | 42.10 | 2,742 |
| HYXF | 47.121▼ | -0.046 (-0.10%) | 47.23 | 47.10 | 14,000 |
| IAC | 35.69▼ | -1.11 (-3.02%) | 39.00 | 35.5901 | 3,436,709 |
| IAE | 7.97▼ | -0.10 (-1.24%) | 8.12 | 7.97 | 37,300 |
| IAG | 19.20▼ | -0.36 (-1.84%) | 20.11 | 18.45 | 11,586,900 |
| IAI | 177.89▼ | -1.68 (-0.94%) | 179.14 | 175.88 | 280,700 |
| IALT | 26.005▼ | -0.1916 (-0.73%) | 26.2299 | 25.91 | 56,726 |
| IAU | 92.92▼ | -0.11 (-0.12%) | 94.84 | 91.28 | 24,553,700 |
| IAUM | 49.25▼ | -0.02 (-0.04%) | 50.23 | 48.36 | 10,204,431 |
| IBB | 174.05▲ | +0.25 (+0.14%) | 175.63 | 172.48 | 2,976,500 |
| IBCA | 25.825▼ | -0.015 (-0.06%) | 25.87 | 25.79 | 136,237 |
| IBD | 24.0802▲ | +0.0402 (+0.17%) | 24.29 | 24.047 | 81,187 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 904,743 |
| IBDS | 24.26 | +0.00 (+0.00%) | 24.28 | 24.26 | 601,013 |
| IBDT | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.4215 | 806,822 |
| IBDU | 23.40 | +0.00 (+0.00%) | 23.42 | 23.365 | 757,700 |
| IBDV | 22.035▲ | +0.005 (+0.02%) | 22.04 | 22.01 | 654,900 |
| IBDW | 21.09 | +0.00 (+0.00%) | 21.11 | 21.075 | 660,800 |
| IBDX | 25.48▲ | +0.01 (+0.04%) | 25.485 | 25.44 | 347,200 |
| IBDY | 26.03 | +0.00 (+0.00%) | 26.045 | 26.003 | 262,100 |
| IBDZ | 26.28▼ | -0.01 (-0.04%) | 26.287 | 26.235 | 269,200 |
| IBEX | 34.47▼ | -0.27 (-0.78%) | 35.30 | 33.00 | 264,077 |
| IBGA | 24.565▼ | -0.044 (-0.18%) | 24.60 | 24.56 | 3,000 |
| IBGB | 24.518▼ | -0.0464 (-0.19%) | 24.541 | 24.51 | 2,900 |
| IBGK | 23.377▼ | -0.0653 (-0.28%) | 23.41 | 23.377 | 400 |
| IBGL | 24.03▼ | -0.0595 (-0.25%) | 24.05 | 24.03 | 1,200 |
| IBIE | 26.08▼ | -0.01 (-0.04%) | 26.09 | 26.07 | 16,700 |
| IBIF | 26.149▼ | -0.011 (-0.04%) | 26.16 | 26.14 | 5,100 |
| IBIG | 26.15▼ | -0.03 (-0.11%) | 26.17 | 26.14 | 14,000 |
| IBIH | 26.139▼ | -0.036 (-0.14%) | 26.16 | 26.139 | 16,000 |
| IBII | 25.86▼ | -0.025 (-0.10%) | 25.88 | 25.86 | 7,800 |
| IBIJ | 25.95▼ | -0.04 (-0.15%) | 25.975 | 25.95 | 2,900 |
| IBIK | 25.715▼ | -0.03 (-0.12%) | 25.735 | 25.699 | 5,232 |
| IBIL | 25.478▼ | -0.012 (-0.05%) | 25.49 | 25.47 | 600 |
| IBIO | 2.20▼ | -0.04 (-1.79%) | 2.26 | 2.02 | 1,109,094 |
| IBIT | 41.57▼ | -1.73 (-4.00%) | 42.89 | 40.80 | 109,502,754 |
| IBKR | 73.44▼ | -1.49 (-1.99%) | 75.05 | 71.71 | 8,126,622 |
| IBLC | 38.04▼ | -3.64 (-8.73%) | 40.59 | 36.96 | 59,900 |
| IBM | 289.05▼ | -5.26 (-1.79%) | 291.41 | 278.96 | 8,706,300 |
| IBND | 32.47▼ | -0.03 (-0.09%) | 32.53 | 32.36 | 174,842 |
| IBOT | 56.5461▼ | -0.3643 (-0.64%) | 57.41 | 56.18 | 12,151 |
| IBRN | 32.278▼ | -0.596 (-1.81%) | 32.278 | 32.278 | 200 |
| IBRX | 5.88▼ | -0.45 (-7.11%) | 6.29 | 5.69 | 21,454,505 |