Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNHG | 21.40▲ | +0.3029 (+1.44%) | 21.785 | 20.75 | 559,371 |
| UNHU | 52.1118▲ | +0.6509 (+1.26%) | 52.1118 | 50.57 | 1,782 |
| UNIT | 9.54▼ | -0.07 (-0.73%) | 9.67 | 9.44 | 1,365,984 |
| UNP | 293.13▼ | -2.25 (-0.76%) | 297.10 | 291.30 | 2,557,986 |
| UONEK | 5.15▼ | -0.25 (-4.63%) | 5.40 | 5.10 | 4,954 |
| UP | 5.45▲ | +0.02 (+0.37%) | 5.63 | 5.3613 | 78,522 |
| UPBD | 19.83▲ | +0.32 (+1.64%) | 19.91 | 19.43 | 1,004,965 |
| UPS | 104.50▲ | +1.30 (+1.26%) | 105.25 | 102.4401 | 4,408,572 |
| UPW | 21.88▲ | +0.2712 (+1.26%) | 22.14 | 21.2601 | 15,348 |
| URBN | 76.92▼ | -0.75 (-0.97%) | 77.68 | 75.26 | 893,080 |
| URE | 71.1558▲ | +0.6091 (+0.86%) | 71.88 | 71.1558 | 1,635 |
| USAI | 45.4175▼ | -0.535 (-1.16%) | 46.065 | 45.4175 | 5,003 |
| USBC | 0.3401▼ | -0.007 (-2.02%) | 0.3598 | 0.3356 | 156,108 |
| USDU | 26.35▼ | -0.10 (-0.38%) | 26.46 | 26.3411 | 179,232 |
| USE | 30.8609▼ | -0.1648 (-0.53%) | 30.9899 | 30.8609 | 721 |
| USL | 48.1128▼ | -0.0634 (-0.13%) | 48.75 | 48.0401 | 2,522 |
| USNA | 15.47▲ | +0.58 (+3.90%) | 15.47 | 14.80 | 209,001 |
| USNG | 34.0658▼ | -0.2868 (-0.83%) | 34.30 | 33.965 | 6,119 |
| USO | 117.98▼ | -0.89 (-0.75%) | 120.09 | 117.51 | 4,178,886 |
| USOY | 6.75▼ | -0.02 (-0.30%) | 6.83 | 6.71 | 351,447 |
| USRT | 67.38▲ | +0.31 (+0.46%) | 67.60 | 66.94 | 270,893 |
| USTB | 50.42▼ | -0.10 (-0.20%) | 50.4363 | 50.40 | 306,872 |
| USVM | 110.63▲ | +0.1569 (+0.14%) | 110.90 | 110.49 | 45,159 |
| UTES | 76.54▲ | +0.64 (+0.84%) | 76.98 | 75.15 | 153,509 |
| UTF | 27.23▼ | -0.02 (-0.07%) | 27.3499 | 27.07 | 192,287 |
| UTI | 28.95▲ | +1.08 (+3.88%) | 30.00 | 27.78 | 2,329,657 |
| UTL | 53.73▼ | -0.07 (-0.13%) | 54.275 | 53.23 | 59,010 |
| UTMD | 70.83▲ | +0.86 (+1.23%) | 70.83 | 69.00 | 30,182 |
| UTSL | 39.94▲ | +0.53 (+1.34%) | 40.60 | 38.15 | 405,160 |
| UTZ | 14.11▼ | -0.05 (-0.35%) | 14.16 | 14.11 | 2,905,306 |
| UUP | 28.07▼ | -0.12 (-0.43%) | 28.1099 | 28.05 | 1,373,679 |
| UVE | 44.15▼ | -0.93 (-2.06%) | 44.9699 | 43.94 | 91,642 |
| UVSP | 42.84▼ | -0.92 (-2.10%) | 43.63 | 42.80 | 401,897 |
| UVV | 50.84▼ | -0.31 (-0.61%) | 51.2399 | 50.185 | 386,426 |
| UWMC | 1.28▲ | +0.08 (+6.67%) | 1.315 | 1.17 | 37,654,638 |
| UXRP | 9.22▼ | -0.20 (-2.12%) | 9.55 | 9.06 | 99,818 |
| UYLD | 51.0345▲ | +0.0095 (+0.02%) | 51.0899 | 51.0037 | 158,853 |
| UZX | 0.2266▼ | -0.0024 (-1.05%) | 0.23 | 0.2153 | 38,763 |
| V | 362.50▼ | -7.97 (-2.15%) | 369.8085 | 361.52 | 4,066,533 |
| VALE | 14.71▼ | -0.01 (-0.07%) | 14.885 | 14.61 | 23,083,979 |
| VALG | 16.8876▼ | -0.1164 (-0.68%) | 17.19 | 16.8876 | 691 |
| VAVX | 13.38▼ | -0.0044 (-0.03%) | 13.386 | 13.279 | 2,785 |
| VBCA | 75.515▲ | +0.025 (+0.03%) | 75.53 | 75.48 | 6,656 |
| VBIL | 75.54▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 1,759,016 |
| VBIO | 0.2854▲ | +0.0105 (+3.82%) | 0.3334 | 0.2626 | 1,100,255 |
| VBNK | 19.09▼ | -0.02 (-0.10%) | 19.4762 | 18.802 | 59,198 |
| VC | 104.13▲ | +0.93 (+0.90%) | 106.59 | 103.43 | 316,400 |
| VCEL | 45.09▲ | +0.34 (+0.76%) | 45.565 | 44.35 | 435,505 |
| VCIG | 0.293▼ | -0.0068 (-2.27%) | 0.3085 | 0.2763 | 856,251 |
| VCYT | 47.22▲ | +1.07 (+2.32%) | 47.80 | 46.2101 | 776,494 |
| VDE | 162.37▼ | -1.75 (-1.07%) | 164.03 | 161.43 | 295,349 |
| VECA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| VEEA | 0.1586▼ | -0.0014 (-0.88%) | 0.1658 | 0.155 | 226,269 |
| VEEE | 8.50▼ | -0.69 (-7.51%) | 8.92 | 8.23 | 67,512 |
| VEGI | 44.48▲ | +0.1073 (+0.24%) | 44.79 | 44.395 | 12,147 |
| VENU | 2.02▲ | +0.02 (+1.00%) | 2.11 | 2.00 | 322,881 |
| VERX | 11.94▲ | +0.37 (+3.20%) | 12.00 | 11.61 | 2,621,606 |
| VET | 10.86▼ | -0.11 (-1.00%) | 11.075 | 10.785 | 1,238,704 |
| VGSR | 11.5944▲ | +0.0594 (+0.51%) | 11.71 | 11.54 | 53,180 |
| VGUS | 75.525▲ | +0.03 (+0.04%) | 75.529 | 75.51 | 207,284 |
| VIK | 105.79▼ | -0.40 (-0.38%) | 106.89 | 104.73 | 946,736 |
| VIOT | 0.7301▼ | -0.0134 (-1.80%) | 0.75 | 0.7301 | 45,122 |
| VIR | 8.82▲ | +0.055 (+0.63%) | 9.03 | 8.75 | 1,640,705 |
| VIRT | 55.85▲ | +0.27 (+0.49%) | 56.19 | 55.45 | 594,432 |
| VISN | 10.94▲ | +0.84 (+8.32%) | 10.96 | 10.185 | 16,103,003 |
| VIST | 65.96▼ | -0.35 (-0.53%) | 66.69 | 65.24 | 597,518 |
| VITL | 12.24▼ | -0.27 (-2.16%) | 12.88 | 11.965 | 2,737,668 |
| VIV | 12.01▼ | -0.07 (-0.58%) | 12.15 | 11.94 | 1,152,321 |
| VIVK | 1.26▼ | -0.17 (-11.89%) | 1.40 | 1.10 | 1,995,077 |
| VLGEA | 43.17▼ | -0.05 (-0.12%) | 43.255 | 42.60 | 30,751 |
| VLO | 298.31▼ | -4.68 (-1.54%) | 301.895 | 291.455 | 2,124,766 |
| VMAR | 0.6577▼ | -0.0636 (-8.82%) | 0.719 | 0.641 | 658,322 |
| VMD | 9.73▲ | +0.21 (+2.21%) | 9.795 | 9.51 | 402,574 |
| VNDA | 5.00▼ | -0.115 (-2.25%) | 5.17 | 4.97 | 1,306,456 |
| VNO | 39.50▲ | +0.56 (+1.44%) | 39.86 | 38.99 | 991,775 |
| VNOM | 40.82▼ | -0.59 (-1.42%) | 41.50 | 40.75 | 1,522,087 |
| VNQ | 98.43▲ | +0.39 (+0.40%) | 98.95 | 97.865 | 2,932,964 |
| VNRX | 0.7753▲ | +0.0093 (+1.21%) | 0.7878 | 0.7401 | 456,745 |
| VPG | 68.59▲ | +0.54 (+0.79%) | 71.27 | 66.30 | 624,902 |
| VPU | 188.86▲ | +1.22 (+0.65%) | 189.88 | 185.89 | 333,438 |
| VRAI | 28.1183▲ | +0.0413 (+0.15%) | 28.24 | 28.1183 | 615 |
| VRCA | 5.08▼ | -0.28 (-5.22%) | 5.50 | 4.71 | 126,192 |
| VRME | 0.6975▼ | -0.0075 (-1.06%) | 0.7076 | 0.693 | 36,897 |
| VRRM | 4.90▼ | -0.22 (-4.30%) | 5.169 | 4.875 | 4,946,269 |
| VRSK | 191.82▲ | +2.07 (+1.09%) | 194.96 | 187.8575 | 1,252,107 |
| VSAT | 80.38▼ | -1.61 (-1.96%) | 83.99 | 79.37 | 1,873,159 |
| VSEE | 0.029▼ | -0.0041 (-12.39%) | 0.048 | 0.028 | 4,131,700 |
| VSME | 1.20▼ | -0.08 (-6.25%) | 1.26 | 1.192 | 27,350 |
| VST | 140.59▼ | -0.79 (-0.56%) | 142.69 | 134.75 | 7,364,955 |
| VSTL | 21.45▼ | -0.35 (-1.61%) | 22.07 | 19.765 | 244,413 |
| VSTS | 14.21▲ | +0.36 (+2.60%) | 14.27 | 13.87 | 1,293,580 |
| VTEX | 4.18▼ | -0.11 (-2.56%) | 4.215 | 3.942 | 1,252,968 |
| VTRS | 16.43▲ | +0.14 (+0.86%) | 16.78 | 16.20 | 12,561,393 |
| VTSI | 3.05▼ | -0.02 (-0.65%) | 3.1399 | 3.0194 | 16,703 |
| VVOS | 0.324▲ | +0.002 (+0.62%) | 0.3543 | 0.31 | 1,314,904 |
| VVR | 2.95▼ | -0.01 (-0.34%) | 2.97 | 2.95 | 599,877 |
| VVV | 35.34▼ | -0.28 (-0.79%) | 35.90 | 35.08 | 2,061,700 |
| VWAV | 1.40▲ | +0.16 (+12.90%) | 1.435 | 1.27 | 974,333 |
| VYX | 8.25▼ | -0.13 (-1.55%) | 8.4925 | 8.065 | 2,514,278 |
| WAB | 291.81▼ | -3.42 (-1.16%) | 295.76 | 291.20 | 479,190 |