Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HZO | 28.38▼ | -0.36 (-1.25%) | 29.51 | 27.85 | 227,825 |
| IAC | 34.85▼ | -0.86 (-2.41%) | 36.54 | 34.68 | 1,619,479 |
| IAG | 20.16▼ | -2.33 (-10.36%) | 22.31 | 20.14 | 11,388,800 |
| IAI | 167.04▼ | -4.26 (-2.49%) | 172.37 | 165.345 | 302,144 |
| IALT | 26.1046▼ | -0.1404 (-0.53%) | 26.36 | 26.08 | 8,372 |
| IAPR | 31.33▼ | -0.04 (-0.13%) | 31.383 | 31.33 | 4,085 |
| IART | 10.81▼ | -0.37 (-3.31%) | 11.33 | 10.69 | 1,149,056 |
| IAT | 59.66▼ | -1.51 (-2.47%) | 61.955 | 59.00 | 375,293 |
| IAU | 92.48▼ | -3.28 (-3.43%) | 95.5051 | 91.80 | 22,496,470 |
| IAUM | 48.97▼ | -1.75 (-3.45%) | 50.57 | 48.61 | 17,371,387 |
| IBB | 170.64▼ | -2.06 (-1.19%) | 173.07 | 169.78 | 1,701,600 |
| IBBQ | 29.1392▼ | -0.3068 (-1.04%) | 29.37 | 29.05 | 10,762 |
| IBCP | 35.91▼ | -0.08 (-0.22%) | 36.50 | 35.435 | 193,612 |
| IBEX | 29.80▼ | -0.37 (-1.23%) | 30.20 | 28.9731 | 236,877 |
| IBG | 3.78▼ | -0.09 (-2.33%) | 3.931 | 3.67 | 22,600 |
| IBIO | 2.11▼ | -0.10 (-4.52%) | 2.20 | 2.025 | 1,256,427 |
| IBIT | 37.05▼ | -1.24 (-3.24%) | 38.7197 | 36.88 | 61,823,617 |
| IBKR | 73.06▼ | -3.29 (-4.31%) | 77.67 | 72.24 | 6,887,577 |
| IBLC | 37.48▼ | -1.18 (-3.05%) | 38.98 | 36.86 | 42,819 |
| IBM | 259.52▼ | -13.29 (-4.87%) | 271.30 | 257.22 | 12,558,700 |
| IBO | 0.45▼ | -0.03 (-6.25%) | 0.471 | 0.448 | 24,937 |
| IBOC | 72.40▲ | +0.65 (+0.91%) | 72.535 | 71.07 | 259,454 |
| IBRN | 31.6847▼ | -0.5165 (-1.60%) | 31.6847 | 31.649 | 726 |
| IBTA | 20.47▼ | -0.49 (-2.34%) | 21.27 | 19.985 | 242,617 |
| IBTG | 22.88▼ | -0.01 (-0.04%) | 22.89 | 22.88 | 332,887 |
| IBUY | 63.62▼ | -2.60 (-3.93%) | 66.30 | 63.57 | 87,091 |
| ICAP | 28.66▼ | -0.416 (-1.43%) | 29.24 | 28.5301 | 27,264 |
| ICCM | 0.573▼ | -0.0181 (-3.06%) | 0.6095 | 0.57 | 181,454 |
| ICE | 149.83▼ | -2.16 (-1.42%) | 152.13 | 144.19 | 11,813,794 |
| ICFI | 75.60▼ | -2.82 (-3.60%) | 79.705 | 75.13 | 194,685 |
| ICG | 1.52▼ | -0.10 (-6.17%) | 1.65 | 1.5101 | 12,584 |
| ICLN | 18.38▼ | -0.66 (-3.47%) | 19.07 | 18.30 | 2,822,800 |
| ICLR | 80.08▼ | -53.06 (-39.85%) | 87.00 | 66.57 | 23,558,138 |
| ICOI | 11.34▼ | -0.59 (-4.95%) | 11.82 | 10.97 | 45,142 |
| ICON | 1.44▼ | -0.18 (-11.11%) | 1.62 | 1.43 | 80,718 |
| ICOP | 52.74▼ | -2.35 (-4.27%) | 55.25 | 52.62 | 390,500 |
| ICU | 2.31▼ | -0.03 (-1.28%) | 2.3523 | 2.23 | 69,685 |
| ICUI | 142.02▼ | -5.71 (-3.87%) | 151.00 | 140.66 | 391,983 |
| IDAI | 2.87▼ | -0.19 (-6.21%) | 3.1896 | 2.84 | 47,173 |
| IDEF | 34.187▼ | -0.363 (-1.05%) | 34.80 | 34.10 | 783,800 |
| IDMO | 58.37▼ | -0.81 (-1.37%) | 59.37 | 58.23 | 1,284,457 |
| IDN | 4.82▲ | +0.06 (+1.26%) | 4.955 | 4.715 | 150,146 |
| IDNA | 28.76▼ | -0.19 (-0.66%) | 29.1099 | 28.67 | 16,259 |
| IDR | 36.91▼ | -3.34 (-8.30%) | 40.80 | 36.8001 | 336,218 |
| IDT | 47.76▼ | -0.57 (-1.18%) | 48.685 | 47.00 | 100,037 |
| IDXX | 617.20▼ | -31.53 (-4.86%) | 651.57 | 616.135 | 629,030 |
| IDYA | 31.52▼ | -0.38 (-1.19%) | 32.175 | 30.7401 | 636,707 |
| IE | 15.95▼ | -1.40 (-8.07%) | 17.57 | 15.7835 | 2,178,588 |
| IETH | 19.4007▼ | -0.3893 (-1.97%) | 19.45 | 19.3891 | 1,140 |
| IEUS | 72.32▼ | -0.8204 (-1.12%) | 73.41 | 72.21 | 4,600 |
| IEX | 205.14▼ | -6.34 (-3.00%) | 214.43 | 204.68 | 1,236,723 |
| IFN | 14.02▼ | -0.17 (-1.20%) | 14.21 | 14.02 | 235,300 |
| IFRX | 0.8313▼ | -0.0196 (-2.30%) | 0.8455 | 0.8215 | 109,141 |
| IFS | 49.28▼ | -2.19 (-4.25%) | 50.925 | 47.985 | 467,875 |
| IGA | 9.94▼ | -0.04 (-0.40%) | 9.99 | 9.88 | 33,000 |
| IGBH | 24.543▼ | -0.096 (-0.39%) | 24.72 | 24.54 | 35,683 |
| IGD | 5.80▼ | -0.06 (-1.02%) | 5.87 | 5.80 | 204,400 |
| IGGY | 28.7274▼ | -0.4976 (-1.70%) | 29.21 | 28.7274 | 639 |
| IGIC | 25.00 | +0.00 (+0.00%) | 25.27 | 24.80 | 59,130 |
| IGM | 123.57▼ | -3.16 (-2.49%) | 127.27 | 123.25 | 690,591 |
| IGME | 26.207▼ | -0.6277 (-2.34%) | 26.49 | 26.207 | 700 |
| IHAK | 44.42▼ | -0.71 (-1.57%) | 45.685 | 43.84 | 314,441 |
| IHDG | 50.85▼ | -0.51 (-0.99%) | 51.33 | 50.735 | 195,781 |
| IHI | 57.36▼ | -1.26 (-2.15%) | 58.72 | 57.275 | 2,726,478 |
| IHT | 1.2099▼ | -0.0101 (-0.83%) | 1.2201 | 1.2001 | 5,196 |
| IHY | 22.21▼ | -0.03 (-0.13%) | 22.27 | 22.21 | 5,481 |
| IIF | 24.37▼ | -0.22 (-0.89%) | 24.65 | 24.32 | 14,800 |
| III | 4.56▼ | -0.17 (-3.59%) | 4.73 | 4.475 | 481,318 |
| IIIV | 21.04▼ | -0.84 (-3.84%) | 22.785 | 21.01 | 727,227 |
| IINN | 0.589▼ | -0.024 (-3.92%) | 0.6147 | 0.555 | 375,346 |
| IIPR | 45.52▼ | -1.39 (-2.96%) | 47.41 | 44.8534 | 328,264 |
| IJH | 70.54▼ | -1.05 (-1.47%) | 72.5483 | 70.20 | 26,476,381 |
| IJJ | 141.05▼ | -1.99 (-1.39%) | 144.74 | 139.94 | 193,109 |
| IJK | 103.21▼ | -1.67 (-1.59%) | 106.33 | 102.98 | 263,975 |
| IJR | 129.40▼ | -2.42 (-1.84%) | 133.20 | 128.50 | 9,394,187 |
| IJS | 123.47▼ | -2.57 (-2.04%) | 127.2075 | 122.15 | 391,095 |
| IJT | 150.57▼ | -2.49 (-1.63%) | 154.61 | 150.18 | 140,848 |
| ILCB | 94.09▼ | -1.47 (-1.54%) | 95.99 | 94.0701 | 13,687 |
| ILCG | 100.7169▼ | -1.9381 (-1.89%) | 103.17 | 100.572 | 67,876 |
| ILCV | 96.73▼ | -1.30 (-1.33%) | 98.3275 | 96.73 | 24,466 |
| ILDR | 31.05▼ | -0.81 (-2.54%) | 32.00 | 30.58 | 223,800 |
| ILIT | 16.3602▼ | -0.6748 (-3.96%) | 17.28 | 16.255 | 28,228 |
| ILMN | 114.44▼ | -1.94 (-1.67%) | 118.15 | 112.65 | 3,218,000 |
| ILPT | 5.39▼ | -0.07 (-1.28%) | 5.63 | 5.24 | 304,056 |
| ILS | 20.045▼ | -0.04 (-0.20%) | 20.10 | 20.03 | 11,400 |
| IMA | 6.85▼ | -0.17 (-2.42%) | 7.06 | 6.81 | 13,200 |
| IMAX | 35.33▼ | -1.16 (-3.18%) | 36.84 | 35.31 | 676,400 |
| IMCB | 86.46▼ | -1.325 (-1.51%) | 88.7016 | 86.425 | 35,522 |
| IMCC | 1.14▼ | -0.04 (-3.39%) | 1.20 | 0.9047 | 115,798 |
| IMCG | 81.54▼ | -1.57 (-1.89%) | 84.06 | 81.5017 | 138,828 |
| IMCR | 31.79▼ | -1.14 (-3.46%) | 33.75 | 31.65 | 224,514 |
| IMCV | 87.8975▼ | -1.0092 (-1.14%) | 89.6069 | 87.7494 | 29,415 |
| IMDX | 5.58▼ | -0.15 (-2.62%) | 5.70 | 5.22 | 125,069 |
| IMG | 0.5037▼ | -0.0563 (-10.05%) | 0.5881 | 0.5001 | 145,702 |
| IMMR | 6.13▼ | -0.19 (-3.01%) | 6.34 | 6.075 | 326,182 |
| IMNM | 22.44▼ | -0.97 (-4.14%) | 24.25 | 22.25 | 1,243,236 |
| IMRA | 12.777▼ | -0.4177 (-3.17%) | 13.19 | 12.74 | 6,400 |
| IMRN | 0.7034▼ | -0.0226 (-3.11%) | 0.7625 | 0.6801 | 18,105 |
| IMSR | 6.91▼ | -0.50 (-6.75%) | 7.63 | 6.85 | 2,344,275 |
| IMST | 10.74▼ | -0.24 (-2.19%) | 11.03 | 10.635 | 20,129 |