Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTBR | 21.27▼ | -2.00 (-8.59%) | 23.00 | 20.34 | 2,223,104 |
| LTM | 44.47 | +0.00 (+0.00%) | 45.147 | 43.82 | 679,500 |
| LTRN | 3.89▼ | -0.085 (-2.14%) | 4.34 | 3.80 | 127,322 |
| LTRX | 4.53▼ | -0.19 (-4.03%) | 4.69 | 4.37 | 333,090 |
| LU | 3.22▼ | -0.03 (-0.92%) | 3.29 | 3.165 | 1,679,900 |
| LUCD | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.19 | 535,023 |
| LUCK | 8.42▼ | -0.49 (-5.50%) | 8.98 | 8.26 | 294,813 |
| LUCY | 1.81▼ | -0.03 (-1.63%) | 1.89 | 1.76 | 109,500 |
| LUD | 9.44▲ | +0.33 (+3.62%) | 9.99 | 8.81 | 7,802 |
| LUMN | 7.04▼ | -0.13 (-1.81%) | 7.185 | 6.76 | 12,525,647 |
| LUNR | 11.35▼ | -1.33 (-10.49%) | 12.53 | 10.82 | 11,099,200 |
| LUV | 33.76▼ | -0.92 (-2.65%) | 34.75 | 33.43 | 10,552,200 |
| LVLU | 4.35▼ | -0.2511 (-5.46%) | 4.80 | 4.35 | 14,470 |
| LWAY | 26.93▲ | +0.03 (+0.11%) | 27.10 | 26.55 | 32,794 |
| LWLG | 4.37▼ | -0.48 (-9.90%) | 4.785 | 4.23 | 1,918,847 |
| LXFR | 13.19▼ | -0.02 (-0.15%) | 13.34 | 13.05 | 106,800 |
| LXRX | 1.39▼ | -0.05 (-3.47%) | 1.4483 | 1.36 | 2,202,343 |
| LYB | 45.20▼ | -0.01 (-0.02%) | 45.92 | 44.87 | 3,815,100 |
| LYEL | 17.03▼ | -0.29 (-1.67%) | 17.40 | 16.00 | 22,533 |
| LYRA | 6.49▼ | -0.30 (-4.42%) | 6.79 | 6.2482 | 26,259 |
| LZM | 5.33▼ | -0.08 (-1.48%) | 5.48 | 5.16 | 207,799 |
| MAGN | 9.44▼ | -0.47 (-4.74%) | 10.00 | 9.44 | 607,600 |
| MAIA | 1.36 | +0.00 (+0.00%) | 1.4099 | 1.33 | 402,556 |
| MAIN | 57.59▼ | -0.37 (-0.64%) | 57.965 | 57.00 | 595,083 |
| MAKX | 52.577▼ | -1.918 (-3.52%) | 52.829 | 52.577 | 894 |
| MAMA | 10.61▲ | +0.31 (+3.01%) | 10.65 | 10.19 | 242,240 |
| MAMO | 2.74▼ | -0.04 (-1.44%) | 2.74 | 2.5001 | 3,220 |
| MAN | 33.39▼ | -0.99 (-2.88%) | 34.375 | 33.2645 | 1,112,526 |
| MANH | 194.52▼ | -10.14 (-4.95%) | 202.51 | 186.48 | 1,802,909 |
| MAPS | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.04 | 825,378 |
| MARA | 19.15▼ | -0.92 (-4.58%) | 20.02 | 18.39 | 41,273,300 |
| MARO | 17.44▼ | -0.71 (-3.91%) | 18.069 | 16.77 | 336,166 |
| MASI | 147.23▼ | -1.10 (-0.74%) | 150.655 | 146.22 | 657,264 |
| MASK | 0.4951▼ | -0.0357 (-6.73%) | 0.531 | 0.4848 | 380,876 |
| MASS | 8.30▼ | -0.47 (-5.36%) | 8.795 | 8.13 | 253,623 |
| MATH | 2.89▲ | +0.03 (+1.05%) | 2.98 | 2.81 | 45,797 |
| MATX | 93.43▼ | -1.35 (-1.42%) | 95.0825 | 93.2714 | 212,897 |
| MAXI | 24.587▼ | -1.735 (-6.59%) | 25.30 | 24.40 | 78,900 |
| MAXN | 3.48▼ | -0.04 (-1.14%) | 3.58 | 3.3884 | 85,915 |
| MBAV | 10.56▼ | -0.03 (-0.28%) | 10.59 | 10.545 | 725,800 |
| MBC | 12.85▲ | +0.03 (+0.23%) | 13.00 | 12.62 | 1,106,748 |
| MBIO | 1.47▼ | -0.08 (-5.16%) | 1.54 | 1.45 | 144,083 |
| MBLY | 14.31▼ | -0.71 (-4.73%) | 14.91 | 14.165 | 7,048,768 |
| MBOT | 2.51▼ | -0.16 (-5.99%) | 2.61 | 2.4306 | 3,995,965 |
| MBRX | 0.4466▼ | -0.0344 (-7.15%) | 0.4777 | 0.4397 | 2,074,075 |
| MCB | 75.27▼ | -2.09 (-2.70%) | 77.88 | 74.66 | 114,000 |
| MCGA | 10.37▼ | -0.10 (-0.96%) | 10.48 | 10.37 | 102,600 |
| MCHB | 13.44▼ | -0.15 (-1.10%) | 13.66 | 13.33 | 142,100 |
| MCHI | 63.03▼ | -0.41 (-0.65%) | 63.55 | 62.54 | 2,381,778 |
| MCHP | 64.50▼ | -3.02 (-4.47%) | 66.06 | 63.30 | 9,989,802 |
| MCHX | 1.76▼ | -0.05 (-2.76%) | 1.81 | 1.75 | 24,789 |
| MCN | 6.07▼ | -0.05 (-0.82%) | 6.14 | 6.04 | 89,900 |
| MCO | 472.79▼ | -12.13 (-2.50%) | 488.87 | 471.41 | 1,685,978 |
| MCRB | 18.16▼ | -0.595 (-3.17%) | 19.30 | 17.63 | 72,790 |
| MCRI | 93.21▼ | -4.005 (-4.12%) | 94.80 | 90.1713 | 122,769 |
| MCRP | 1.82▼ | -0.13 (-6.67%) | 1.915 | 1.65 | 306,520 |
| MCSE | 14.425▼ | -0.1669 (-1.14%) | 14.425 | 14.425 | 119 |
| MCTR | 1.16▼ | -0.39 (-25.16%) | 1.52 | 1.06 | 539,904 |
| MCY | 78.78▼ | -1.18 (-1.48%) | 80.45 | 78.15 | 151,503 |
| MDAI | 2.24▼ | -0.16 (-6.67%) | 2.475 | 2.20 | 729,015 |
| MDCX | 2.38 | +0.00 (+0.00%) | 2.48 | 2.3402 | 137,558 |
| MDGL | 415.95▼ | -14.05 (-3.27%) | 430.25 | 413.82 | 287,981 |
| MDIA | 1.22▼ | -0.03 (-2.40%) | 1.235 | 1.21 | 26,865 |
| MDLZ | 61.97▲ | +0.22 (+0.36%) | 62.54 | 60.94 | 7,144,727 |
| MDWD | 18.60▼ | -0.045 (-0.24%) | 18.65 | 18.11 | 50,037 |
| MDXH | 4.09▲ | +0.04 (+0.99%) | 4.10 | 3.90 | 96,200 |
| MDY | 591.26▼ | -6.79 (-1.14%) | 599.36 | 588.66 | 749,209 |
| MDYG | 90.57▼ | -1.31 (-1.43%) | 91.94 | 90.2202 | 63,771 |
| MDYV | 82.85▼ | -0.87 (-1.04%) | 83.70 | 82.615 | 60,917 |
| MED | 12.64▼ | -0.23 (-1.79%) | 13.045 | 12.53 | 147,830 |
| MEDX | 31.499▼ | -0.283 (-0.89%) | 31.499 | 31.41 | 700 |
| MEG | 27.13▼ | -0.12 (-0.44%) | 27.79 | 26.84 | 327,585 |
| MEGL | 1.42▼ | -0.05 (-3.40%) | 1.455 | 1.415 | 9,577 |
| MEI | 7.03▼ | -0.09 (-1.26%) | 7.20 | 6.93 | 229,060 |
| MEME | 8.91▼ | -0.67 (-6.99%) | 10.111 | 8.41 | 2,734,100 |
| MERC | 2.40▼ | -0.05 (-2.04%) | 2.46 | 2.37 | 538,722 |
| MESO | 17.18▼ | -1.19 (-6.48%) | 17.66 | 16.90 | 212,042 |
| MET | 78.56▼ | -0.46 (-0.58%) | 79.50 | 78.25 | 2,376,300 |
| METC | 39.82▼ | -1.90 (-4.55%) | 41.74 | 38.2001 | 3,825,999 |
| METCB | 15.225▼ | -1.145 (-6.99%) | 16.30 | 14.56 | 126,223 |
| METD | 14.525▲ | +0.005 (+0.03%) | 14.7082 | 14.40 | 150,323 |
| METL | 21.75▼ | -0.10 (-0.46%) | 21.815 | 21.251 | 65,600 |
| METV | 20.22▼ | -0.35 (-1.70%) | 20.54 | 20.02 | 48,400 |
| MEXX | 20.78▲ | +0.41 (+2.01%) | 20.925 | 20.27 | 19,511 |
| MFC | 31.90▲ | +0.10 (+0.31%) | 32.01 | 31.70 | 1,030,200 |
| MFDX | 36.97▲ | +0.0086 (+0.02%) | 37.0799 | 36.78 | 15,186 |
| MFH | 9.76▼ | -2.70 (-21.67%) | 12.19 | 9.03 | 325,700 |
| MFI | 27.00▼ | -6.51 (-19.43%) | 35.42 | 23.54 | 45,280 |
| MFSG | 27.97▼ | -0.26 (-0.92%) | 28.29 | 27.79 | 57,423 |
| MFUS | 55.7485▼ | -0.3294 (-0.59%) | 56.0443 | 55.6192 | 2,926 |
| MGIC | 19.69▼ | -0.09 (-0.46%) | 19.87 | 19.38 | 23,814 |
| MGIH | 1.70▼ | -0.07 (-3.95%) | 1.75 | 1.65 | 43,638 |
| MGLD | 1.04 | +0.00 (+0.00%) | 1.04 | 1.04 | 0 |
| MGMT | 43.35▼ | -0.32 (-0.73%) | 43.86 | 43.17 | 6,900 |
| MGN | 2.14▼ | -0.30 (-12.30%) | 2.59 | 2.00 | 2,019,100 |
| MGNR | 39.77▼ | -0.073 (-0.18%) | 39.97 | 39.3556 | 26,044 |
| MGOV | 20.6737▼ | -0.0113 (-0.05%) | 20.6799 | 20.65 | 9,906 |
| MGRX | 2.37▼ | -0.37 (-13.50%) | 2.75 | 2.30 | 285,400 |
| MGX | 2.88▼ | -0.27 (-8.57%) | 3.2102 | 2.85 | 669,677 |
| MGY | 22.82▲ | +0.07 (+0.31%) | 23.04 | 22.635 | 1,692,665 |