Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIT | 7.53▲ | +0.02 (+0.27%) | 7.60 | 6.72 | 1,463,768 |
| GSIW | 0.156▲ | +0.002 (+1.30%) | 0.156 | 0.15 | 526,138 |
| GSK | 47.18▼ | -0.96 (-1.99%) | 47.57 | 47.10 | 5,053,100 |
| GSKH | 68.027▼ | -0.7473 (-1.09%) | 68.46 | 68.027 | 300 |
| GSLC | 130.04▲ | +0.01 (+0.01%) | 130.68 | 128.50 | 284,698 |
| GSM | 3.85▲ | +0.03 (+0.79%) | 3.895 | 3.71 | 1,530,877 |
| GSOL | 10.1617▼ | -0.2283 (-2.20%) | 10.485 | 10.00 | 732,036 |
| GSPY | 36.862▲ | +0.6623 (+1.83%) | 37.04 | 36.692 | 2,000 |
| GSSC | 72.61▼ | -0.12 (-0.16%) | 72.94 | 71.63 | 23,100 |
| GSUN | 1.64▼ | -0.18 (-9.89%) | 1.79 | 1.63 | 337,506 |
| GT | 7.56▼ | -0.03 (-0.40%) | 7.67 | 7.455 | 5,321,230 |
| GTEC | 1.08▼ | -0.06 (-5.26%) | 1.16 | 1.03 | 131,400 |
| GTEK | 39.164▼ | -0.036 (-0.09%) | 39.541 | 38.39 | 20,300 |
| GTEN | 10.34▼ | -0.0119 (-0.11%) | 10.35 | 10.34 | 138,362 |
| GTES | 22.07▼ | -0.40 (-1.78%) | 22.245 | 21.65 | 2,295,400 |
| GTI | 0.07▼ | -2.63 (-97.41%) | 0.08 | 0.07 | 13,057 |
| GTLB | 44.33▲ | +0.36 (+0.82%) | 44.96 | 42.87 | 2,408,679 |
| GTM | 10.20▼ | -0.02 (-0.20%) | 10.35 | 10.00 | 3,639,762 |
| GTN | 4.65▼ | -0.19 (-3.93%) | 4.799 | 4.55 | 1,180,540 |
| GTN.A | 8.70 | +0.00 (+0.00%) | 8.70 | 8.70 | 0 |
| GTO | 47.46▼ | -0.07 (-0.15%) | 47.56 | 47.445 | 199,470 |
| GTR | 25.8105▼ | -0.0195 (-0.08%) | 25.84 | 25.67 | 623 |
| GTX | 16.84▼ | -0.23 (-1.35%) | 16.97 | 16.64 | 2,454,362 |
| GUG | 15.17▼ | -0.03 (-0.20%) | 15.199 | 15.04 | 48,500 |
| GURE | 3.775▲ | +0.035 (+0.94%) | 4.00 | 3.72 | 6,603 |
| GURU | 61.11▲ | +0.2102 (+0.35%) | 61.39 | 61.00 | 1,400 |
| GUSA | 58.059▼ | -0.0144 (-0.02%) | 58.059 | 58.059 | 100 |
| GUT | 6.02▼ | -0.07 (-1.15%) | 6.13 | 6.01 | 153,500 |
| GV | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.28 | 71,258 |
| GVH | 3.94▼ | -0.205 (-4.95%) | 4.105 | 3.91 | 21,645 |
| GVIP | 150.3204▼ | -0.2296 (-0.15%) | 152.1523 | 148.09 | 4,679 |
| GVLU | 25.182▼ | -0.103 (-0.41%) | 25.30 | 25.15 | 1,600 |
| GVUS | 52.5749▼ | -0.1651 (-0.31%) | 52.84 | 52.5749 | 221 |
| GWAV | 6.49▼ | -0.31 (-4.56%) | 6.84 | 6.4336 | 25,222 |
| GWH | 2.76▼ | -1.49 (-35.06%) | 3.41 | 2.635 | 1,895,900 |
| GWRS | 8.91▼ | -0.20 (-2.20%) | 9.305 | 8.8834 | 171,266 |
| GWW | 926.21▼ | -8.73 (-0.93%) | 939.87 | 921.54 | 239,900 |
| GXAI | 1.30▼ | -0.06 (-4.41%) | 1.40 | 1.25 | 138,684 |
| GXC | 101.75▼ | -1.34 (-1.30%) | 102.63 | 101.26 | 23,800 |
| GXDW | 25.389▼ | -0.2351 (-0.92%) | 25.60 | 24.79 | 3,100 |
| GXIG | 25.53▼ | -0.09 (-0.35%) | 25.70 | 25.53 | 122,236 |
| GXO | 49.53▼ | -0.38 (-0.76%) | 50.26 | 48.4801 | 970,787 |
| GXPC | 27.56▼ | -0.27 (-0.97%) | 27.739 | 27.3536 | 28,668 |
| GXPD | 25.79▼ | -0.22 (-0.85%) | 26.05 | 25.79 | 36,151 |
| GXPT | 27.72▲ | +0.19 (+0.69%) | 27.84 | 27.00 | 19,539 |
| GXUS | 54.583▼ | -0.132 (-0.24%) | 54.583 | 54.583 | 100 |
| H | 152.30▲ | +0.18 (+0.12%) | 153.00 | 149.2712 | 608,674 |
| HACK | 84.42 | +0.00 (+0.00%) | 84.98 | 82.26 | 161,600 |
| HAIL | 33.5571▼ | -0.5146 (-1.51%) | 34.00 | 33.17 | 1,444 |
| HAL | 27.30▲ | +0.28 (+1.04%) | 27.81 | 26.56 | 9,703,700 |
| HAO | 0.88▼ | -0.027 (-2.98%) | 0.91 | 0.821 | 33,400 |
| HAPI | 40.469▼ | -0.107 (-0.26%) | 40.715 | 40.29 | 1,300 |
| HAPS | 30.538▲ | +0.031 (+0.10%) | 30.538 | 30.538 | 100 |
| HARD | 29.84▼ | -0.485 (-1.60%) | 31.00 | 29.81 | 10,300 |
| HAS | 77.71▼ | -1.19 (-1.51%) | 79.00 | 77.55 | 1,663,971 |
| HAWX | 39.2124▼ | -0.0997 (-0.25%) | 39.38 | 38.89 | 31,198 |
| HAYW | 15.53▼ | -0.25 (-1.58%) | 15.71 | 14.83 | 1,128,370 |
| HBAN | 15.73▲ | +0.02 (+0.13%) | 15.7899 | 15.52 | 23,315,323 |
| HBDC | 25.06▲ | +0.0151 (+0.06%) | 25.35 | 24.99 | 5,869 |
| HBM | 15.77▼ | -0.09 (-0.57%) | 15.97 | 15.09 | 4,432,395 |
| HBNB | 5.82▼ | -0.61 (-9.49%) | 6.75 | 5.40 | 109,152 |
| HBTA | 28.503▲ | +0.036 (+0.13%) | 28.73 | 27.619 | 9,800 |
| HCAI | 0.482▼ | -0.0228 (-4.52%) | 0.519 | 0.48 | 52,700 |
| HCAT | 2.265▼ | -0.085 (-3.62%) | 2.33 | 2.215 | 688,690 |
| HCC | 78.78▼ | -1.60 (-1.99%) | 81.00 | 77.99 | 647,308 |
| HCI | 179.99▼ | -3.78 (-2.06%) | 184.09 | 176.32 | 223,700 |
| HCKT | 18.45▲ | +0.13 (+0.71%) | 18.455 | 18.10 | 377,533 |
| HCM | 15.08▼ | -0.10 (-0.66%) | 15.26 | 14.95 | 16,634 |
| HCMT | 38.037▲ | +0.047 (+0.12%) | 38.532 | 36.82 | 58,600 |
| HCOW | 23.976▼ | -0.0991 (-0.41%) | 24.06 | 23.83 | 3,800 |
| HCSG | 17.35▲ | +0.015 (+0.09%) | 17.48 | 17.16 | 342,477 |
| HCTI | 2.09▼ | -0.09 (-4.13%) | 2.24 | 2.071 | 202,200 |
| HD | 362.36▼ | -5.71 (-1.55%) | 367.33 | 359.80 | 3,411,800 |
| HDG | 51.36▲ | +0.05 (+0.10%) | 51.45 | 51.34 | 500 |
| HDSN | 6.79▼ | -0.07 (-1.02%) | 6.92 | 6.67 | 424,626 |
| HDUS | 64.8009▲ | +0.0152 (+0.02%) | 65.08 | 64.45 | 4,981 |
| HEAL | 29.879▼ | -0.231 (-0.77%) | 30.049 | 29.62 | 6,967 |
| HECA | 28.10▲ | +0.04 (+0.14%) | 28.233 | 27.75 | 210,400 |
| HECO | 40.5598▼ | -0.3572 (-0.87%) | 40.5598 | 40.5598 | 36 |
| HEDJ | 51.97▼ | -0.31 (-0.59%) | 52.13 | 51.69 | 38,000 |
| HEI | 313.64▼ | -3.77 (-1.19%) | 317.84 | 310.7016 | 344,135 |
| HEI.A | 245.02▼ | -2.94 (-1.19%) | 248.37 | 242.94 | 131,400 |
| HELE | 18.50▼ | -0.57 (-2.99%) | 18.935 | 17.81 | 925,227 |
| HELO | 65.37▲ | +0.04 (+0.06%) | 65.557 | 64.915 | 219,800 |
| HEPS | 2.30▼ | -0.02 (-0.86%) | 2.33 | 2.26 | 189,407 |
| HEQQ | 57.533▲ | +0.068 (+0.12%) | 57.58 | 57.43 | 400 |
| HEQT | 31.61▼ | -0.01 (-0.03%) | 31.73 | 31.395 | 29,400 |
| HERO | 31.58▲ | +0.13 (+0.41%) | 31.91 | 31.515 | 10,900 |
| HESM | 33.34▲ | +0.23 (+0.69%) | 33.545 | 32.9673 | 1,334,365 |
| HEZU | 43.22▼ | -0.365 (-0.84%) | 43.41 | 43.02 | 20,500 |
| HF | 21.162▼ | -0.0272 (-0.13%) | 21.19 | 21.1274 | 2,047 |
| HFEQ | 22.6391▼ | -0.1118 (-0.49%) | 22.8001 | 22.415 | 13,699 |
| HFFG | 2.24 | +0.00 (+0.00%) | 2.27 | 2.22 | 47,995 |
| HFGM | 31.40▼ | -0.08 (-0.25%) | 31.68 | 30.82 | 20,711 |
| HFMF | 20.795▲ | +0.0224 (+0.11%) | 20.875 | 20.665 | 5,906 |
| HFND | 23.79▼ | -0.02 (-0.08%) | 23.83 | 23.734 | 6,700 |
| HFRO | 6.41▼ | -0.05 (-0.77%) | 6.485 | 6.38 | 124,200 |
| HFSP | 16.21▼ | -0.01 (-0.06%) | 16.21 | 16.21 | 4 |
| HFWA | 22.22▲ | +0.02 (+0.09%) | 22.29 | 21.79 | 127,032 |
| HFXI | 32.2098▼ | -0.1041 (-0.32%) | 32.34 | 31.67 | 177,943 |