Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LEDS | 1.44▲ | +0.01 (+0.70%) | 1.4801 | 1.4382 | 2,266 |
| BTBD | 1.49▲ | +0.05 (+3.47%) | 1.49 | 1.49 | 2,263 |
| RGC | 6.2202▲ | +0.2402 (+4.02%) | 6.69 | 6.22 | 2,117 |
| LSBK | 12.04▲ | +0.50 (+4.33%) | 12.05 | 11.795 | 2,064 |
| QRTEB | 4.44▲ | +0.33 (+8.03%) | 4.57 | 4.10 | 1,888 |
| SNT | 1.36 | +0.00 (+0.00%) | 1.42 | 1.36 | 1,823 |
| ANTE | 1.12▲ | +0.09 (+8.74%) | 1.12 | 1.07 | 1,628 |
| OCG | 1.33▼ | -0.09 (-6.34%) | 1.51 | 1.33 | 1,404 |
| TPCS | 4.86▲ | +0.09 (+1.89%) | 4.94 | 4.74 | 1,385 |
| GBNY | 10.1001▼ | -0.0099 (-0.10%) | 10.9399 | 10.10 | 1,353 |
| BLBX | 2.9753▲ | +0.3353 (+12.70%) | 2.9753 | 2.80 | 1,327 |
| AWX | 2.13 | +0.00 (+0.00%) | 2.32 | 2.1201 | 1,255 |
| GLLI | 11.1101▼ | -0.0399 (-0.36%) | 11.5724 | 11.11 | 1,205 |
| CNFR | 0.8644▼ | -0.0956 (-9.96%) | 1.01 | 0.8201 | 1,137 |
| CKX | 14.39▲ | +0.61 (+4.43%) | 14.39 | 14.00 | 1,019 |
| EFOI | 1.6071▲ | +0.0071 (+0.44%) | 1.6767 | 1.6071 | 874 |
| KFFB | 3.662▲ | +0.202 (+5.84%) | 3.73 | 3.662 | 851 |
| MSN | 0.5513▲ | +0.0013 (+0.24%) | 0.575 | 0.5513 | 751 |
| ONCT | 8.555▲ | +0.035 (+0.41%) | 8.9823 | 8.555 | 737 |
| MDJH | 1.10 | +0.00 (+0.00%) | 1.15 | 1.10 | 642 |
| PNRG | 103.91▲ | +1.38 (+1.35%) | 105.80 | 103.91 | 609 |
| MGLD | 1.2012▲ | +0.0012 (+0.10%) | 1.2962 | 1.2012 | 336 |