Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPON | 1.50▼ | -0.02 (-1.32%) | 1.63 | 1.45 | 767,383 |
| XPRO | 12.65▲ | +0.08 (+0.64%) | 12.75 | 12.38 | 1,786,800 |
| XRLX | 46.36▼ | -0.0231 (-0.05%) | 46.54 | 46.30 | 1,600 |
| XRMI | 17.748▼ | -0.027 (-0.15%) | 17.82 | 17.681 | 27,100 |
| XRTX | 0.85▼ | -0.0298 (-3.39%) | 0.8793 | 0.841 | 22,438 |
| XSD | 347.77▼ | -1.97 (-0.56%) | 353.24 | 343.63 | 77,300 |
| XSMO | 72.78▼ | -0.81 (-1.10%) | 73.83 | 72.50 | 217,700 |
| XSOE | 38.51▲ | +0.10 (+0.26%) | 38.76 | 38.4268 | 317,470 |
| XSVN | 48.705▲ | +0.22 (+0.45%) | 48.7216 | 48.4647 | 18,314 |
| XSW | 196.23▼ | -4.59 (-2.29%) | 202.29 | 195.85 | 3,500 |
| XT | 72.866▼ | -0.124 (-0.17%) | 73.6276 | 72.624 | 148,814 |
| XTEN | 47.29▲ | +0.26 (+0.55%) | 47.33 | 46.98 | 160,006 |
| XTL | 149.70▼ | -2.965 (-1.94%) | 154.12 | 149.24 | 13,122 |
| XTLB | 1.32▼ | -0.10 (-7.04%) | 1.49 | 1.32 | 155,700 |
| XTNT | 0.708▼ | -0.064 (-8.29%) | 0.8044 | 0.676 | 380,654 |
| XTR | 30.309▼ | -0.1016 (-0.33%) | 30.61 | 30.29 | 1,600 |
| XTRE | 50.058▲ | +0.123 (+0.25%) | 50.06 | 49.9292 | 27,303 |
| XTWO | 49.675▲ | +0.09 (+0.18%) | 49.675 | 49.5898 | 38,622 |
| XTWY | 40.11▲ | +0.365 (+0.92%) | 40.12 | 39.7017 | 17,982 |
| XXCH | 32.3861▲ | +0.521 (+1.64%) | 32.80 | 32.3861 | 239 |
| XYL | 144.83▼ | -0.94 (-0.64%) | 146.25 | 143.61 | 1,462,900 |
| XYLD | 39.45▼ | -0.05 (-0.13%) | 39.60 | 39.29 | 1,498,500 |
| XYLG | 28.775▼ | -0.065 (-0.23%) | 29.03 | 28.71 | 27,600 |
| XYZ | 74.54▼ | -1.59 (-2.09%) | 77.69 | 74.40 | 5,590,257 |
| YAAS | 2.63▼ | -0.03 (-1.13%) | 2.68 | 2.5675 | 88,595 |
| YALL | 44.49▼ | -0.5752 (-1.28%) | 45.35 | 44.49 | 7,301 |
| YCBD | 1.05▼ | -0.14 (-11.76%) | 1.25 | 0.993 | 607,600 |
| YCS | 46.21▼ | -0.485 (-1.04%) | 46.71 | 46.06 | 150,200 |
| YEAR | 50.66▲ | +0.05 (+0.10%) | 50.66 | 50.61 | 140,462 |
| YELP | 32.66▼ | -0.81 (-2.42%) | 33.59 | 32.30 | 716,300 |
| YFFI | 10.301▲ | +0.066 (+0.64%) | 10.33 | 10.28 | 1,500 |
| YGLD | 47.09▲ | +1.4328 (+3.14%) | 47.09 | 45.69 | 38,100 |
| YGMZ | 0.98▲ | +0.19 (+24.05%) | 1.10 | 0.701 | 1,517,600 |
| YHGJ | 5.52▲ | +0.10 (+1.85%) | 5.80 | 5.29 | 54,900 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| YJ | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.02 | 19,500 |
| YLDE | 53.781▼ | -0.3594 (-0.66%) | 54.3588 | 53.725 | 52,562 |
| YNOT | 28.708▼ | -0.1095 (-0.38%) | 29.109 | 28.579 | 16,400 |
| YORW | 31.19▲ | +0.05 (+0.16%) | 31.44 | 31.00 | 99,820 |
| YQ | 6.09▲ | +0.63 (+11.54%) | 6.314 | 5.68 | 87,232 |
| YRD | 5.77▼ | -0.22 (-3.67%) | 6.14 | 5.75 | 118,934 |
| YTRA | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.68 | 441,106 |
| YXT | 1.07▼ | -0.0195 (-1.79%) | 1.09 | 1.06 | 9,144 |
| ZAP | 30.90▼ | -0.35 (-1.12%) | 31.52 | 30.86 | 109,300 |
| ZBAI | 8.50▼ | -2.04 (-19.35%) | 8.972 | 7.54 | 142,100 |
| ZBIO | 24.21▼ | -2.78 (-10.30%) | 27.495 | 23.785 | 579,211 |
| ZDGE | 3.17▼ | -0.12 (-3.65%) | 3.30 | 3.17 | 13,485 |
| ZENA | 5.80▼ | -0.37 (-6.00%) | 6.90 | 5.75 | 2,764,315 |
| ZEPP | 54.05▼ | -0.55 (-1.01%) | 56.28 | 52.67 | 98,276 |
| ZGN | 10.00▲ | +0.30 (+3.09%) | 10.08 | 9.72 | 1,047,200 |
| ZHDG | 22.556▼ | -0.1178 (-0.52%) | 22.78 | 22.556 | 2,900 |
| ZIMV | 18.99 | +0.00 (+0.00%) | 19.00 | 18.98 | 219,900 |
| ZIPP | 31.4957▼ | -1.2098 (-3.70%) | 32.43 | 31.4957 | 1,235 |
| ZKIN | 2.16▼ | -0.16 (-6.90%) | 2.44 | 2.10 | 29,600 |
| ZNTL | 1.56▼ | -0.03 (-1.89%) | 1.69 | 1.53 | 831,800 |
| ZROZ | 70.02▲ | +0.76 (+1.10%) | 70.25 | 68.94 | 336,500 |
| ZS | 299.24▼ | -3.11 (-1.03%) | 309.67 | 296.22 | 1,089,500 |
| ZSB | 18.254▲ | +0.269 (+1.50%) | 18.30 | 18.09 | 700 |
| ZSC | 26.663▲ | +0.308 (+1.17%) | 26.663 | 26.663 | 100 |
| ZTAX | 24.68 | +0.00 (+0.00%) | 24.80 | 24.68 | 100 |
| ZTEN | 51.92▲ | +0.1751 (+0.34%) | 51.92 | 51.76 | 1,279 |
| ZTR | 6.59 | +0.00 (+0.00%) | 6.61 | 6.57 | 167,800 |
| ZTRE | 51.41▲ | +0.0973 (+0.19%) | 51.41 | 51.3384 | 806 |
| ZTWO | 50.97▲ | +0.07 (+0.14%) | 50.97 | 50.9116 | 1,239 |
| ZUMZ | 20.81▼ | -0.14 (-0.67%) | 21.15 | 20.40 | 210,800 |
| ZURA | 3.43▼ | -0.28 (-7.55%) | 3.76 | 3.405 | 576,100 |
| ZVRA | 11.38▼ | -0.40 (-3.40%) | 12.03 | 11.26 | 2,049,800 |
| ZWS | 45.92▼ | -0.75 (-1.61%) | 46.70 | 45.46 | 901,800 |
| ZYME | 18.55▼ | -0.07 (-0.38%) | 19.37 | 18.30 | 644,632 |