Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XT | 75.3213▲ | +0.3547 (+0.47%) | 75.62 | 75.231 | 51,049 |
| XTKG | 1.69▲ | +0.04 (+2.42%) | 1.74 | 1.64 | 345,908 |
| XTL | 151.02▲ | +0.99 (+0.66%) | 151.6689 | 149.79 | 12,984 |
| XTN | 92.00▲ | +1.19 (+1.31%) | 92.16 | 90.53 | 83,837 |
| XTR | 31.136▲ | +0.063 (+0.20%) | 31.188 | 31.136 | 300 |
| XUDV | 26.871▲ | +0.0267 (+0.10%) | 26.95 | 26.871 | 1,000 |
| XV | 26.77▲ | +0.02 (+0.07%) | 26.7999 | 26.65 | 23,301 |
| XYLD | 40.44▲ | +0.02 (+0.05%) | 40.44 | 40.41 | 665,989 |
| XYLG | 29.5908▲ | +0.0008 (+0.00%) | 29.77 | 29.5718 | 46,901 |
| XYZY | 32.80▼ | -0.50 (-1.50%) | 33.385 | 32.70 | 12,400 |
| YANG | 23.15▼ | -1.05 (-4.34%) | 23.34 | 22.95 | 893,483 |
| YBIT | 35.08▼ | -0.56 (-1.57%) | 35.37 | 34.74 | 64,800 |
| YCS | 49.76▲ | +0.18 (+0.36%) | 49.84 | 49.65 | 60,880 |
| YDDL | 5.06▼ | -0.01 (-0.20%) | 5.40 | 4.85 | 126,000 |
| YDKG | 1.14▼ | -0.11 (-8.80%) | 1.27 | 1.05 | 883,200 |
| YETI | 43.36▲ | +0.95 (+2.24%) | 43.745 | 42.20 | 2,010,290 |
| YEXT | 8.87 | +0.00 (+0.00%) | 9.03 | 8.78 | 905,319 |
| YFYA | 9.89▲ | +0.01 (+0.10%) | 9.91 | 9.87 | 16,900 |
| YGLD | 42.747▼ | -0.253 (-0.59%) | 43.758 | 42.747 | 11,900 |
| YHC | 0.917▼ | -0.045 (-4.68%) | 0.99 | 0.91 | 610,752 |
| YHGJ | 5.10▲ | +0.20 (+4.08%) | 5.10 | 4.7259 | 4,401 |
| YHNA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| YLDE | 54.3282▲ | +0.0925 (+0.17%) | 54.62 | 54.3282 | 3,708 |
| YOKE | 27.2669▲ | +0.016 (+0.06%) | 27.28 | 27.2669 | 437 |
| YORW | 33.135▲ | +0.635 (+1.95%) | 33.47 | 32.325 | 140,777 |
| YOU | 33.50▲ | +0.53 (+1.61%) | 33.78 | 33.12 | 623,619 |
| YPF | 35.79▼ | -0.85 (-2.32%) | 38.08 | 35.73 | 1,604,200 |
| YTRA | 1.70▲ | +0.03 (+1.80%) | 1.7253 | 1.65 | 201,392 |
| YUM | 144.96▼ | -0.90 (-0.62%) | 146.96 | 144.91 | 2,158,790 |
| YUMC | 46.23▼ | -0.37 (-0.79%) | 46.79 | 45.995 | 2,296,200 |
| YXI | 19.886▼ | -0.2889 (-1.43%) | 20.05 | 19.81 | 14,586 |
| Z | 74.04▼ | -1.48 (-1.96%) | 75.86 | 73.56 | 1,847,400 |
| ZBAO | 1.08▲ | +0.0928 (+9.40%) | 1.1299 | 0.98 | 5,431 |
| ZBIO | 39.38▲ | +1.27 (+3.33%) | 40.84 | 38.25 | 303,500 |
| ZD | 35.22▼ | -0.34 (-0.96%) | 36.20 | 35.02 | 554,700 |
| ZEUS | 40.45▼ | -0.27 (-0.66%) | 40.91 | 40.09 | 111,734 |
| ZG | 71.89▼ | -1.48 (-2.02%) | 73.70 | 71.41 | 370,926 |
| ZGN | 10.64▲ | +0.03 (+0.28%) | 10.81 | 10.63 | 427,907 |
| ZHDG | 23.1903▲ | +0.0653 (+0.28%) | 23.20 | 23.1903 | 2,913 |
| ZIG | 37.9463▲ | +0.1083 (+0.29%) | 37.9463 | 37.92 | 667 |
| ZIM | 20.03▼ | -0.37 (-1.81%) | 20.60 | 19.82 | 4,869,500 |
| ZION | 55.45▼ | -0.28 (-0.50%) | 56.05 | 55.30 | 1,422,490 |
| ZIP | 5.36▲ | +0.06 (+1.13%) | 5.55 | 5.21 | 1,008,100 |
| ZJK | 2.945▼ | -0.085 (-2.81%) | 3.04 | 2.82 | 31,100 |
| ZKH | 3.21▼ | -0.13 (-3.89%) | 3.41 | 3.16 | 495,416 |
| ZM | 87.65▲ | +1.07 (+1.24%) | 88.505 | 86.56 | 2,254,900 |
| ZSB | 18.936▲ | +0.076 (+0.40%) | 18.936 | 18.936 | 100 |
| ZSC | 27.175▲ | +0.01 (+0.04%) | 27.175 | 27.175 | 100 |
| ZTEN | 51.445▼ | -0.0343 (-0.07%) | 51.54 | 51.445 | 2,200 |
| ZTO | 21.68▲ | +0.67 (+3.19%) | 21.88 | 21.64 | 2,083,820 |
| ZUMZ | 30.62▲ | +3.36 (+12.33%) | 30.65 | 28.41 | 1,134,951 |
| ZURA | 3.74▼ | -0.15 (-3.86%) | 3.93 | 3.74 | 225,200 |
| ZVIA | 2.58▼ | -0.06 (-2.27%) | 2.655 | 2.57 | 595,109 |
| ZWS | 46.86▼ | -0.06 (-0.13%) | 47.13 | 46.44 | 886,587 |
| ZYME | 26.69▲ | +0.17 (+0.64%) | 27.00 | 25.98 | 562,227 |