Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZETA | 21.68▲ | +0.28 (+1.31%) | 22.49 | 20.60 | 9,407,976 |
| ZETX | 21.97▲ | +0.72 (+3.39%) | 23.225 | 19.68 | 35,765 |
| ZGN | 13.90▼ | -0.53 (-3.67%) | 14.46 | 13.71 | 1,145,462 |
| ZH | 3.17▼ | -0.04 (-1.25%) | 3.26 | 3.12 | 121,795 |
| ZHDG | 23.53▼ | -0.0457 (-0.19%) | 23.53 | 23.53 | 835 |
| ZHOG | 51.465▲ | +0.055 (+0.11%) | 51.48 | 51.465 | 1,626 |
| ZIG | 39.6716▼ | -0.1999 (-0.50%) | 40.19 | 39.6716 | 521 |
| ZION | 72.27▼ | -1.04 (-1.42%) | 73.18 | 71.63 | 1,619,349 |
| ZIP | 3.96▼ | -0.15 (-3.65%) | 4.03 | 3.81 | 393,081 |
| ZKH | 2.99▲ | +0.04 (+1.36%) | 3.00 | 2.85 | 75,850 |
| ZKP | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 25,609 |
| ZLAB | 20.20▼ | -0.55 (-2.65%) | 20.30 | 19.61 | 958,358 |
| ZNTL | 5.11▲ | +0.54 (+11.82%) | 5.338 | 4.68 | 3,552,385 |
| ZS | 149.94▲ | +3.51 (+2.40%) | 153.29 | 145.39 | 2,512,763 |
| ZSC | 30.46▲ | +0.1105 (+0.36%) | 30.46 | 30.46 | 100 |
| ZSL | 33.65▼ | -0.55 (-1.61%) | 35.27 | 33.6323 | 1,814,398 |
| ZTG | 2.94 | +0.00 (+0.00%) | 2.95 | 2.76 | 6,137 |
| ZTO | 23.92▼ | -0.67 (-2.72%) | 24.10 | 23.78 | 965,932 |
| ZTR | 6.80 | +0.00 (+0.00%) | 6.85 | 6.76 | 489,793 |
| ZURA | 5.45▲ | +0.20 (+3.81%) | 5.59 | 5.06 | 741,464 |
| ZVIA | 1.70▲ | +0.03 (+1.80%) | 1.755 | 1.67 | 475,787 |
| ZVRA | 12.77▲ | +0.01 (+0.08%) | 12.97 | 12.44 | 629,961 |
| ZYME | 24.19 | +0.00 (+0.00%) | 24.59 | 24.0101 | 441,352 |