Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UE | 21.65▲ | +0.35 (+1.64%) | 21.725 | 21.29 | 549,460 |
| UEC | 13.20▼ | -0.45 (-3.30%) | 13.88 | 13.05 | 9,172,973 |
| UEVM | 59.1819▼ | -0.0291 (-0.05%) | 59.2399 | 59.0899 | 925 |
| UFCS | 49.20▲ | +1.14 (+2.37%) | 49.94 | 48.07 | 123,613 |
| UFI | 4.03▼ | -0.01 (-0.25%) | 4.14 | 4.02 | 27,409 |
| UFO | 57.59▲ | +1.34 (+2.38%) | 58.96 | 56.28 | 1,971,190 |
| UFPT | 217.22▲ | +3.27 (+1.53%) | 219.54 | 210.04 | 176,571 |
| UG | 7.01▼ | -0.15 (-2.09%) | 7.075 | 6.96 | 3,401 |
| UGA | 122.82▲ | +0.08 (+0.07%) | 125.47 | 121.95 | 34,748 |
| UGE | 20.0002▲ | +0.5102 (+2.62%) | 20.005 | 19.43 | 40,101 |
| UGP | 5.83▲ | +0.10 (+1.75%) | 5.845 | 5.72 | 3,359,915 |
| UIS | 3.02▲ | +0.03 (+1.00%) | 3.105 | 2.95 | 833,350 |
| UIVM | 72.2558▲ | +0.0858 (+0.12%) | 72.36 | 71.875 | 2,541 |
| UK | 3.06▼ | -0.07 (-2.24%) | 3.255 | 3.04 | 15,599 |
| ULCC | 4.63▼ | -0.12 (-2.53%) | 4.93 | 4.60 | 4,904,593 |
| ULS | 99.01▲ | +0.01 (+0.01%) | 100.92 | 97.86 | 512,044 |
| ULTI | 12.81▼ | -0.8444 (-6.18%) | 13.73 | 12.35 | 186,382 |
| ULVM | 100.8598▲ | +0.2525 (+0.25%) | 100.8598 | 100.8598 | 241 |
| UMAC | 14.45▼ | -1.75 (-10.80%) | 15.92 | 13.89 | 5,443,383 |
| UMBF | 126.82▲ | +2.17 (+1.74%) | 127.58 | 124.91 | 541,589 |
| UMC | 17.12▼ | -0.08 (-0.47%) | 17.745 | 16.875 | 20,530,641 |
| UMDD | 31.23▼ | -0.1027 (-0.33%) | 32.00 | 31.00 | 10,686 |
| UMI | 61.6567▲ | +0.4497 (+0.73%) | 61.785 | 60.70 | 18,076 |
| UMMA | 35.66▲ | +0.03 (+0.08%) | 36.10 | 35.21 | 42,905 |
| UNCY | 8.15▼ | -0.11 (-1.33%) | 8.40 | 7.96 | 486,470 |
| UNF | 265.78▲ | +4.69 (+1.80%) | 267.19 | 260.80 | 214,358 |
| UNFI | 50.77▲ | +0.20 (+0.40%) | 51.4416 | 50.3516 | 461,137 |
| UNG | 11.54▲ | +0.21 (+1.85%) | 11.61 | 11.365 | 8,516,689 |
| UNH | 391.13▼ | -2.72 (-0.69%) | 392.14 | 383.5001 | 6,983,847 |
| UNHG | 20.57▼ | -0.30 (-1.44%) | 20.65 | 19.8112 | 1,393,441 |
| UNHU | 49.6734▼ | -0.7828 (-1.55%) | 49.6734 | 48.20 | 5,568 |
| UNIT | 10.80▼ | -0.25 (-2.26%) | 11.19 | 10.79 | 2,453,038 |
| UNM | 82.77▲ | +1.13 (+1.38%) | 83.46 | 81.72 | 1,121,653 |
| UNP | 275.13▲ | +4.57 (+1.69%) | 276.285 | 269.57 | 2,538,040 |
| UP | 5.63▲ | +0.60 (+11.93%) | 6.18 | 5.49 | 314,451 |
| UPAR | 16.511▲ | +0.011 (+0.07%) | 16.511 | 16.485 | 1,816 |
| UPGD | 76.6065▲ | +0.6929 (+0.91%) | 76.6065 | 76.31 | 1,475 |
| UPGR | 27.0475▼ | -1.0333 (-3.68%) | 27.0475 | 27.01 | 320 |
| UPLD | 0.7799▲ | +0.0531 (+7.31%) | 0.8004 | 0.7195 | 208,471 |
| UPRO | 139.36▼ | -0.37 (-0.26%) | 141.04 | 136.505 | 3,721,227 |
| UPV | 94.5355▲ | +2.85 (+3.11%) | 94.5355 | 93.33 | 4,361 |
| UPXI | 1.32▼ | -0.13 (-8.97%) | 1.4156 | 1.25 | 3,120,858 |
| URBN | 69.61▲ | +0.66 (+0.96%) | 69.85 | 67.40 | 1,593,224 |
| URE | 67.70▲ | +1.5824 (+2.39%) | 67.70 | 67.0001 | 1,612 |
| URG | 1.58▼ | -0.08 (-4.82%) | 1.71 | 1.56 | 9,233,533 |
| URGN | 28.58▼ | -0.20 (-0.69%) | 29.25 | 28.18 | 740,347 |
| URI | 944.57▼ | -16.58 (-1.73%) | 967.59 | 939.99 | 569,695 |
| UROY | 3.60▼ | -0.15 (-4.00%) | 3.82 | 3.555 | 2,821,844 |
| URSP | 44.7232▲ | +0.5023 (+1.14%) | 44.89 | 44.315 | 8,039 |
| URTH | 200.25▲ | +0.33 (+0.17%) | 200.80 | 198.79 | 556,284 |
| URTY | 69.24▼ | -1.28 (-1.82%) | 71.52 | 67.68 | 1,494,273 |
| USAF | 27.565▲ | +0.1325 (+0.48%) | 27.5999 | 27.52 | 999 |
| USAI | 48.2707▲ | +0.3876 (+0.81%) | 48.425 | 47.765 | 10,377 |
| USAR | 21.275▼ | -3.115 (-12.77%) | 24.34 | 20.82 | 19,368,664 |
| USAS | 5.81▼ | -0.44 (-7.04%) | 6.37 | 5.62 | 6,949,319 |
| USAU | 15.43▼ | -0.46 (-2.89%) | 16.03 | 15.27 | 170,009 |
| USBC | 0.4427▼ | -0.1073 (-19.51%) | 0.5289 | 0.42 | 2,117,189 |
| USCA | 43.7447▲ | +0.0847 (+0.19%) | 43.7447 | 43.58 | 138,031 |
| USCI | 101.51▲ | +0.33 (+0.33%) | 102.24 | 101.34 | 19,918 |
| USCL | 83.1026▲ | +0.1645 (+0.20%) | 83.1026 | 83.1026 | 30 |
| USD | 92.13▼ | -3.50 (-3.66%) | 99.00 | 88.94 | 1,400,355 |
| USDU | 26.14▼ | -0.01 (-0.04%) | 26.1753 | 26.1001 | 268,727 |
| USDX | 25.72▲ | +0.02 (+0.08%) | 25.81 | 25.70 | 66,387 |
| USE | 34.9165▲ | +0.2249 (+0.65%) | 35.56 | 34.9165 | 607 |
| USEA | 2.27▼ | -0.02 (-0.87%) | 2.3644 | 2.26 | 50,016 |
| USEG | 0.9525▼ | -0.0175 (-1.80%) | 0.97 | 0.9217 | 825,044 |
| USFE | 34.8249▲ | +0.3791 (+1.10%) | 34.8249 | 34.79 | 202 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 3,993,393 |
| USGG | 13.2256▼ | -4.6183 (-25.88%) | 17.58 | 12.7253 | 364,700 |
| USGO | 12.12▼ | -0.53 (-4.19%) | 12.74 | 12.12 | 61,953 |
| USIO | 1.59▲ | +0.07 (+4.61%) | 1.735 | 1.57 | 342,005 |
| USL | 55.4779▲ | +0.2079 (+0.38%) | 56.7099 | 55.18 | 28,397 |
| USMC | 72.6045▼ | -0.0121 (-0.02%) | 72.8484 | 72.235 | 25,741 |
| USNG | 36.80▼ | -0.24 (-0.65%) | 36.80 | 36.80 | 1,024 |
| USNZ | 46.497▼ | -0.1093 (-0.23%) | 46.497 | 46.497 | 100 |
| USO | 149.29▲ | +1.06 (+0.72%) | 154.08 | 144.96 | 10,695,483 |
| USOY | 9.04▲ | +0.07 (+0.78%) | 9.24 | 8.84 | 1,048,209 |
| USPX | 64.48▼ | -0.07 (-0.11%) | 64.63 | 64.10 | 48,132 |
| USRD | 36.3366▲ | +0.2269 (+0.63%) | 36.3366 | 36.3366 | 7 |
| USRT | 64.36▲ | +0.71 (+1.12%) | 64.46 | 63.78 | 496,463 |
| USSE | 38.49▼ | -0.29 (-0.75%) | 38.64 | 38.3101 | 22,763 |
| USSG | 68.63▼ | -0.04 (-0.06%) | 68.97 | 68.30 | 14,260 |
| USVM | 101.1597▲ | +0.297 (+0.29%) | 101.785 | 100.98 | 24,039 |
| USXF | 65.3822▼ | -0.4178 (-0.63%) | 66.25 | 64.82 | 54,639 |
| UTF | 26.67▼ | -0.16 (-0.60%) | 26.80 | 26.53 | 328,970 |
| UTG | 40.83▼ | -1.41 (-3.34%) | 42.00 | 40.55 | 453,081 |
| UTHR | 566.99▼ | -1.59 (-0.28%) | 571.225 | 561.01 | 282,989 |
| UTI | 39.06▼ | -0.50 (-1.26%) | 40.45 | 39.03 | 490,892 |
| UTSI | 2.82 | +0.00 (+0.00%) | 2.885 | 2.82 | 1,901 |
| UUP | 27.70▼ | -0.07 (-0.25%) | 27.7301 | 27.67 | 2,992,076 |
| UUU | 6.21▲ | +0.18 (+2.99%) | 6.40 | 6.10 | 43,706 |
| UVE | 39.55▲ | +0.80 (+2.06%) | 39.755 | 38.65 | 210,854 |
| UVSP | 38.58▲ | +0.95 (+2.52%) | 38.609 | 37.68 | 148,939 |
| UVV | 54.46▲ | +0.97 (+1.81%) | 54.59 | 53.57 | 124,880 |
| UWM | 57.16▼ | -0.71 (-1.23%) | 58.425 | 56.43 | 444,997 |
| UXI | 54.2805▼ | -0.4858 (-0.89%) | 54.66 | 53.66 | 8,803 |
| UYG | 79.82▲ | +1.88 (+2.41%) | 79.8255 | 77.61 | 17,346 |
| UYSC | 10.67▲ | +0.01 (+0.09%) | 11.75 | 10.67 | 2,952 |
| V | 332.64▲ | +6.89 (+2.12%) | 333.43 | 323.77 | 4,360,048 |
| VABK | 42.20▲ | +0.75 (+1.81%) | 43.05 | 42.00 | 9,523 |