Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCM | 12.87▼ | -0.03 (-0.23%) | 12.92 | 12.60 | 265,000 |
| SCMB | 25.89▲ | +0.02 (+0.08%) | 25.91 | 25.88 | 586,246 |
| SCNI | 1.09▲ | +0.0905 (+9.05%) | 1.10 | 0.9506 | 255,826 |
| SCOR | 8.71▼ | -0.28 (-3.11%) | 9.07 | 8.55 | 32,072 |
| SCSC | 41.05▲ | +0.34 (+0.84%) | 41.25 | 39.98 | 174,981 |
| SCUS | 25.24▼ | -0.01 (-0.04%) | 25.25 | 25.23 | 199,348 |
| SCVL | 19.24▲ | +0.24 (+1.26%) | 19.26 | 18.73 | 418,982 |
| SCWO | 2.88▼ | -0.28 (-8.86%) | 3.55 | 2.85 | 246,496 |
| SCYB | 26.62▲ | +0.02 (+0.08%) | 26.64 | 26.60 | 1,112,000 |
| SCYX | 0.794▼ | -0.0287 (-3.49%) | 0.869 | 0.7901 | 738,957 |
| SCZ | 82.33▲ | +0.29 (+0.35%) | 82.72 | 82.33 | 765,519 |
| SD | 15.31▼ | -0.09 (-0.58%) | 15.55 | 15.07 | 280,500 |
| SDA | 2.01▼ | -0.03 (-1.47%) | 2.11 | 1.99 | 45,472 |
| SDCI | 24.20▲ | +0.23 (+0.96%) | 24.4558 | 24.1201 | 136,765 |
| SDEM | 32.895▲ | +0.1735 (+0.53%) | 32.9699 | 32.72 | 19,659 |
| SDG | 85.693▲ | +0.729 (+0.86%) | 85.83 | 85.06 | 3,599 |
| SDHC | 19.44▲ | +0.25 (+1.30%) | 20.14 | 19.17 | 57,452 |
| SDHI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SDHY | 16.63▼ | -0.02 (-0.12%) | 16.70 | 16.62 | 62,700 |
| SDIV | 25.76▼ | -0.04 (-0.16%) | 25.87 | 25.6845 | 672,871 |
| SDOG | 63.3727▲ | +0.0669 (+0.11%) | 63.55 | 63.20 | 134,190 |
| SDOT | 3.00▼ | -0.06 (-1.96%) | 3.02 | 2.835 | 21,122 |
| SDP | 12.39▼ | -0.2199 (-1.74%) | 12.4099 | 12.315 | 8,058 |
| SDRL | 39.45▲ | +0.77 (+1.99%) | 39.65 | 38.5375 | 706,604 |
| SDS | 66.66▼ | -0.66 (-0.98%) | 67.195 | 66.39 | 1,687,449 |
| SDSI | 51.76▲ | +0.015 (+0.03%) | 51.78 | 51.72 | 15,518 |
| SDST | 4.28▼ | -0.35 (-7.56%) | 4.83 | 4.15 | 232,092 |
| SDVY | 40.48▲ | +0.07 (+0.17%) | 40.70 | 40.35 | 1,727,400 |
| SDY | 146.72▲ | +0.12 (+0.08%) | 147.37 | 146.4201 | 235,518 |
| SEA | 14.98▲ | +0.06 (+0.40%) | 15.09 | 14.95 | 8,631 |
| SEB | 4,919.46▲ | +42.7901 (+0.88%) | 5,050.00 | 4,860.5898 | 22,500 |
| SEDG | 34.41▼ | -0.19 (-0.55%) | 35.3415 | 33.676 | 1,568,590 |
| SEE | 41.81▲ | +0.02 (+0.05%) | 41.84 | 41.79 | 1,030,599 |
| SEEM | 33.9018▲ | +0.0818 (+0.24%) | 33.99 | 33.75 | 33,977 |
| SEER | 1.94▲ | +0.03 (+1.57%) | 1.94 | 1.89 | 96,636 |
| SEF | 31.5696▼ | -0.1875 (-0.59%) | 31.7599 | 31.52 | 17,949 |
| SEG | 20.85▲ | +0.22 (+1.07%) | 21.43 | 20.54 | 113,989 |
| SEGG | 1.54▼ | -0.31 (-16.76%) | 1.79 | 1.45 | 3,087,100 |
| SEI | 52.00▼ | -1.70 (-3.17%) | 55.25 | 51.78 | 2,300,395 |
| SEIC | 85.34▲ | +0.14 (+0.16%) | 85.93 | 85.06 | 416,765 |
| SEIE | 33.795▲ | +0.18 (+0.54%) | 33.96 | 33.76 | 63,694 |
| SEIS | 29.6031▲ | +0.0243 (+0.08%) | 29.69 | 29.54 | 29,251 |
| SELX | 0.775▼ | -0.013 (-1.65%) | 0.80 | 0.709 | 20,300 |
| SEM | 15.17▲ | +0.02 (+0.13%) | 15.30 | 15.12 | 280,371 |
| SEMR | 11.91 | +0.00 (+0.00%) | 11.93 | 11.91 | 691,432 |
| SENEA | 116.18▲ | +0.54 (+0.47%) | 116.825 | 114.92 | 30,792 |
| SENEB | 115.50▼ | -2.35 (-1.99%) | 115.50 | 115.50 | 327 |
| SENS | 7.09▼ | -0.22 (-3.01%) | 7.30 | 6.98 | 298,091 |
| SEPI | 26.75▲ | +0.12 (+0.45%) | 26.82 | 26.68 | 25,700 |
| SERA | 3.09▼ | -0.15 (-4.63%) | 3.23 | 3.05 | 27,091 |
| SERV | 11.93▼ | -0.81 (-6.36%) | 12.76 | 11.87 | 5,312,431 |
| SES | 2.10▼ | -0.30 (-12.50%) | 2.40 | 2.10 | 8,764,400 |
| SETH | 42.39▲ | +0.58 (+1.39%) | 42.62 | 41.70 | 48,600 |
| SETM | 38.30▼ | -0.21 (-0.55%) | 40.29 | 38.05 | 1,140,012 |
| SF | 128.82▲ | +0.52 (+0.41%) | 129.62 | 127.2101 | 719,610 |
| SFBC | 44.02▼ | -0.37 (-0.83%) | 44.02 | 44.02 | 1,389 |
| SFBS | 81.81▼ | -0.18 (-0.22%) | 83.28 | 81.77 | 368,995 |
| SFD | 23.55▲ | +0.80 (+3.52%) | 23.69 | 22.82 | 1,584,680 |
| SFGV | 33.366▲ | +0.036 (+0.11%) | 33.44 | 33.366 | 26,800 |
| SFHG | 0.7234▼ | -0.0287 (-3.82%) | 0.7783 | 0.70 | 231,070 |
| SFIX | 5.57▲ | +0.57 (+11.40%) | 5.59 | 4.955 | 2,378,468 |
| SFL | 8.23▼ | -0.13 (-1.56%) | 8.47 | 8.155 | 848,427 |
| SFLO | 30.191▼ | -0.014 (-0.05%) | 30.34 | 30.09 | 75,500 |
| SFLR | 37.135▲ | +0.155 (+0.42%) | 37.1637 | 36.80 | 173,578 |
| SFNC | 20.01▼ | -0.07 (-0.35%) | 20.26 | 19.75 | 1,028,313 |
| SFST | 54.04▲ | +0.03 (+0.06%) | 55.14 | 53.365 | 37,012 |
| SFY | 134.30▲ | +0.56 (+0.42%) | 134.65 | 133.89 | 17,840 |
| SFYX | 17.18▼ | -0.0446 (-0.26%) | 17.353 | 17.18 | 8,920 |
| SG | 6.66▼ | -0.50 (-6.98%) | 7.19 | 6.60 | 5,314,355 |
| SGC | 9.97▲ | +0.22 (+2.26%) | 10.00 | 9.60 | 38,324 |
| SGDJ | 105.99▲ | +0.21 (+0.20%) | 110.99 | 105.99 | 164,018 |
| SGDM | 87.19▲ | +0.42 (+0.48%) | 90.7699 | 87.00 | 158,031 |
| SGI | 92.71▲ | +0.03 (+0.03%) | 93.27 | 92.07 | 662,151 |
| SGLC | 39.5704▲ | +0.1704 (+0.43%) | 39.645 | 39.53 | 519 |
| SGLY | 0.5798▼ | -0.0982 (-14.48%) | 0.675 | 0.5649 | 317,369 |
| SGML | 13.31▼ | -1.43 (-9.70%) | 14.78 | 13.20 | 3,701,224 |
| SGOL | 48.17▲ | +0.70 (+1.47%) | 48.6401 | 47.7246 | 10,026,321 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 16,778,300 |
| SGRT | 26.62▼ | -0.11 (-0.41%) | 26.97 | 26.62 | 4,800 |
| SGVT | 100.70 | +0.00 (+0.00%) | 100.72 | 100.70 | 326,200 |
| SHAK | 90.57▼ | -1.68 (-1.82%) | 92.435 | 88.51 | 2,807,814 |
| SHBI | 18.43▲ | +0.10 (+0.55%) | 18.56 | 18.12 | 151,174 |
| SHC | 18.59▲ | +0.08 (+0.43%) | 18.99 | 18.53 | 1,308,069 |
| SHCO | 8.91 | +0.00 (+0.00%) | 8.94 | 8.91 | 548,586 |
| SHE | 136.22▲ | +0.237 (+0.17%) | 136.43 | 136.19 | 6,028 |
| SHEL | 73.25▼ | -0.50 (-0.68%) | 74.28 | 73.13 | 5,026,452 |
| SHG | 57.92▼ | -0.33 (-0.57%) | 58.40 | 57.43 | 179,911 |
| SHIM | 3.65▲ | +0.09 (+2.53%) | 3.72 | 3.47 | 45,575 |
| SHIP | 9.85▲ | +0.07 (+0.72%) | 9.945 | 9.77 | 122,139 |
| SHLD | 76.18▼ | -0.74 (-0.96%) | 76.74 | 75.84 | 2,311,365 |
| SHLS | 9.27▲ | +0.05 (+0.54%) | 9.575 | 8.92 | 2,393,112 |
| SHM | 48.26▲ | +0.01 (+0.02%) | 48.28 | 48.22 | 274,290 |
| SHMD | 8.16▼ | -0.035 (-0.43%) | 8.49 | 7.59 | 432,544 |
| SHOC | 75.07▼ | -0.25 (-0.33%) | 75.635 | 74.36 | 16,508 |
| SHOO | 45.65▲ | +0.16 (+0.35%) | 46.15 | 45.045 | 794,281 |
| SHPD | 20.69▲ | +0.2439 (+1.19%) | 20.74 | 20.47 | 9,700 |
| SHPH | 2.22▼ | -0.28 (-11.20%) | 2.49 | 2.025 | 545,590 |
| SHPP | 30.4067▲ | +0.1931 (+0.64%) | 30.4067 | 30.4067 | 17 |
| SHRY | 43.308▲ | +0.172 (+0.40%) | 43.308 | 43.26 | 300 |
| SHUS | 47.593▲ | +0.107 (+0.23%) | 47.593 | 47.593 | 100 |