Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTL | 39.57▼ | -0.28 (-0.70%) | 39.715 | 39.57 | 389,712 |
| TOTR | 40.1443▼ | -0.3411 (-0.84%) | 40.35 | 40.1443 | 3,039 |
| TSMY | 14.89▼ | -0.39 (-2.55%) | 15.26 | 14.81 | 79,600 |
| TUSB | 50.40▼ | -0.0285 (-0.06%) | 50.45 | 50.36 | 71,185 |
| TWI | 6.81▼ | -0.35 (-4.89%) | 7.25 | 6.765 | 1,392,797 |
| TYLG | 34.6047▼ | -0.6781 (-1.92%) | 34.885 | 34.6047 | 951 |
| UAE | 17.45▼ | -0.47 (-2.62%) | 18.00 | 17.29 | 1,170,080 |
| UAL | 89.95▼ | -4.20 (-4.46%) | 94.075 | 88.41 | 8,419,597 |
| UCB | 30.11▲ | +0.21 (+0.70%) | 30.12 | 29.63 | 2,159,098 |
| UCON | 24.74▼ | -0.18 (-0.72%) | 24.855 | 24.73 | 614,514 |
| UHS | 185.82▼ | -1.40 (-0.75%) | 187.37 | 184.155 | 602,971 |
| UMBF | 109.04▼ | -0.22 (-0.20%) | 109.645 | 107.675 | 991,289 |
| USIG | 50.80▼ | -0.52 (-1.01%) | 51.145 | 50.77 | 3,749,629 |
| UTWO | 48.2641▼ | -0.065 (-0.13%) | 48.2695 | 48.22 | 145,171 |
| VCSH | 78.91▼ | -0.32 (-0.40%) | 79.08 | 78.90 | 10,483,701 |
| VNSE | 36.104▼ | -0.5339 (-1.46%) | 36.104 | 36.104 | 100 |
| WTBN | 25.1677▼ | -0.2015 (-0.79%) | 25.30 | 25.1677 | 5,629 |
| XHB | 96.27▼ | -2.45 (-2.48%) | 98.49 | 95.46 | 3,352,840 |
| XRLX | 44.4137▼ | -0.6724 (-1.49%) | 44.77 | 44.4137 | 224 |
| ZBH | 87.87▼ | -1.97 (-2.19%) | 90.22 | 87.35 | 2,751,324 |