Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XENE | 59.74▲ | +2.96 (+5.21%) | 60.32 | 56.795 | 7,914,917 |
| XHLF | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 150,950 |
| XLB | 51.60▼ | -0.24 (-0.46%) | 51.88 | 51.375 | 9,227,216 |
| XLE | 53.84▼ | -0.25 (-0.46%) | 54.15 | 53.675 | 18,637,542 |
| XLF | 53.57▲ | +0.12 (+0.22%) | 53.94 | 53.20 | 25,822,237 |
| XLG | 59.30▼ | -0.26 (-0.44%) | 59.92 | 58.8801 | 2,700,813 |
| XLSR | 62.99▼ | -0.525 (-0.83%) | 63.575 | 62.88 | 56,781 |
| XMLV | 66.89▲ | +0.66 (+1.00%) | 66.905 | 66.37 | 17,885 |
| XMVM | 71.56▲ | +0.26 (+0.36%) | 71.66 | 71.0565 | 20,445 |
| XPAY | 52.30▼ | -0.26 (-0.49%) | 52.7582 | 52.165 | 46,765 |
| XPH | 65.92▲ | +1.39 (+2.15%) | 65.9799 | 63.8616 | 278,739 |
| XQQI | 50.57▼ | -0.71 (-1.38%) | 51.2499 | 50.10 | 256,787 |
| XSLV | 52.74▲ | +0.6231 (+1.20%) | 52.74 | 52.2601 | 11,952 |
| XSVM | 70.45▲ | +0.71 (+1.02%) | 70.45 | 69.42 | 19,828 |
| YCS | 56.0295▲ | +0.0295 (+0.05%) | 56.10 | 55.89 | 13,112 |
| YEAR | 50.35▲ | +0.02 (+0.04%) | 50.375 | 50.34 | 116,928 |
| YETI | 51.21▲ | +1.20 (+2.40%) | 51.30 | 49.645 | 855,050 |
| YLDE | 55.5758▲ | +0.1871 (+0.34%) | 55.84 | 55.49 | 19,822 |
| YOU | 55.17▲ | +1.99 (+3.74%) | 55.2899 | 52.43 | 1,161,372 |
| ZD | 50.42▲ | +1.87 (+3.85%) | 50.50 | 47.86 | 1,187,355 |
| ZHOG | 51.4892▲ | +0.0642 (+0.12%) | 51.50 | 51.4892 | 619 |
| ZION | 69.14▼ | -0.19 (-0.27%) | 69.60 | 68.31 | 1,837,083 |
| ZMUN | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 18,942 |
| ZROZ | 65.22▼ | -0.22 (-0.34%) | 65.2814 | 64.8935 | 483,922 |
| ZTEN | 50.8305▲ | +0.0605 (+0.12%) | 50.8305 | 50.80 | 4,112 |
| ZTOP | 51.5894▲ | +0.0084 (+0.02%) | 51.5894 | 51.5894 | 18 |
| ZTRE | 50.7706▲ | +0.0356 (+0.07%) | 50.7995 | 50.76 | 3,818 |
| ZTWO | 50.57▲ | +0.10 (+0.20%) | 50.58 | 50.545 | 3,934 |
| ZWS | 50.87▼ | -0.42 (-0.82%) | 51.39 | 50.42 | 908,473 |