Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMLV | 65.49▼ | -0.29 (-0.44%) | 65.865 | 65.325 | 11,794 |
| XMVM | 73.19▼ | -0.28 (-0.38%) | 73.52 | 72.79 | 34,300 |
| XOMX | 59.95▲ | +3.467 (+6.14%) | 59.95 | 57.54 | 14,300 |
| XPAY | 50.77▼ | -0.25 (-0.49%) | 51.058 | 50.73 | 40,400 |
| XPH | 62.70▼ | -1.58 (-2.46%) | 63.98 | 62.46 | 39,800 |
| XSLV | 50.67▼ | -0.05 (-0.10%) | 50.67 | 50.36 | 4,200 |
| XSVM | 67.19▼ | -0.30 (-0.44%) | 67.30 | 66.69 | 18,200 |
| YCS | 53.74▲ | +0.01 (+0.02%) | 53.80 | 53.47 | 2,100 |
| YEAR | 50.17▲ | +0.01 (+0.02%) | 50.19 | 50.16 | 113,500 |
| YLDE | 57.366▼ | -0.342 (-0.59%) | 57.64 | 57.33 | 9,900 |
| YPF | 50.68▲ | +1.51 (+3.07%) | 50.90 | 49.19 | 948,117 |
| ZD | 57.89▼ | -0.06 (-0.10%) | 58.40 | 57.35 | 332,132 |
| ZDIS | 56.7319▼ | -0.0205 (-0.04%) | 56.7319 | 56.64 | 384 |
| ZHOG | 50.25▲ | +0.02 (+0.04%) | 50.25 | 50.24 | 252 |
| ZION | 66.20▼ | -0.19 (-0.29%) | 66.825 | 65.59 | 1,519,218 |
| ZROZ | 58.29▼ | -0.45 (-0.77%) | 58.94 | 58.18 | 1,163,000 |