Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIL | 50.105▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 159,103 |
| XENE | 55.23▼ | -2.67 (-4.61%) | 59.00 | 54.931 | 3,845,616 |
| XHLF | 50.26▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 583,018 |
| XLE | 57.70▲ | +0.19 (+0.33%) | 57.93 | 57.10 | 43,083,188 |
| XLG | 55.76▼ | -0.61 (-1.08%) | 56.78 | 55.695 | 6,806,088 |
| XLSR | 58.995▼ | -0.45 (-0.76%) | 59.93 | 58.93 | 42,782 |
| XMLV | 64.97▲ | +0.24 (+0.37%) | 65.16 | 64.725 | 11,756 |
| XMVM | 64.15▼ | -0.08 (-0.12%) | 64.72 | 64.15 | 9,429 |
| XPH | 53.25▼ | -0.39 (-0.73%) | 53.99 | 52.7901 | 27,587 |
| XSMO | 75.00▼ | -0.14 (-0.19%) | 76.09 | 74.69 | 452,335 |
| XSVM | 58.2858▼ | -0.1142 (-0.20%) | 58.81 | 58.0901 | 27,879 |
| XT | 69.1119▼ | -0.3853 (-0.55%) | 70.295 | 69.015 | 50,733 |
| XYZ | 59.79▼ | -0.11 (-0.18%) | 61.45 | 59.67 | 7,054,240 |
| YCS | 53.53▲ | +0.26 (+0.49%) | 53.55 | 51.13 | 18,647 |
| YEAR | 50.42▲ | +0.021 (+0.04%) | 50.43 | 50.40 | 80,397 |
| YLDE | 54.465▼ | -0.001 (+0.00%) | 55.00 | 54.465 | 13,819 |
| YUMC | 52.70▲ | +0.21 (+0.40%) | 53.115 | 52.49 | 1,430,298 |
| ZCBC | 50.091▼ | -0.031 (-0.06%) | 50.091 | 50.091 | 100 |
| ZCBE | 50.16▼ | -0.0201 (-0.04%) | 50.16 | 50.16 | 1,700 |
| ZCBF | 50.065▼ | -0.0716 (-0.14%) | 50.065 | 50.065 | 100 |
| ZCBG | 50.099▼ | -0.0947 (-0.19%) | 50.099 | 50.099 | 100 |
| ZHOG | 51.465▼ | -0.055 (-0.11%) | 51.55 | 51.465 | 609 |
| ZION | 53.10▼ | -1.14 (-2.10%) | 54.69 | 52.98 | 1,412,889 |
| ZM | 74.10▼ | -0.84 (-1.12%) | 75.66 | 73.63 | 2,743,048 |
| ZMUN | 50.155 | +0.00 (+0.00%) | 50.155 | 50.155 | 3 |
| ZROZ | 63.82▼ | -0.54 (-0.84%) | 64.5299 | 63.70 | 636,897 |
| ZTEN | 50.29▼ | -0.1911 (-0.38%) | 50.66 | 50.29 | 6,625 |
| ZTOP | 51.47▼ | -0.1098 (-0.21%) | 51.47 | 51.47 | 100 |
| ZTRE | 50.73▼ | -0.0332 (-0.07%) | 50.81 | 50.73 | 1,642 |
| ZTWO | 50.51▼ | -0.0158 (-0.03%) | 50.51 | 50.51 | 8 |