Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMBS | 49.9803▲ | +0.1853 (+0.37%) | 49.99 | 49.86 | 244,542 |
| PMEC | 0.80▼ | -0.10 (-11.11%) | 0.92 | 0.80 | 4,167 |
| PMI | 1.69▼ | -0.09 (-5.06%) | 1.87 | 1.69 | 82,400 |
| PML | 7.71▼ | -0.01 (-0.13%) | 7.7699 | 7.71 | 389,970 |
| PMM | 6.27▼ | -0.02 (-0.32%) | 6.34 | 6.27 | 116,752 |
| PMMF | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 78,600 |
| PMN | 13.10▼ | -2.55 (-16.29%) | 15.95 | 13.10 | 61,300 |
| PNBK | 1.40▼ | -0.20 (-12.50%) | 1.60 | 1.395 | 350,040 |
| PODD | 243.15▼ | -8.09 (-3.22%) | 255.10 | 242.53 | 1,339,754 |
| POLA | 1.35▼ | -0.19 (-12.34%) | 1.555 | 1.35 | 158,642 |
| PPSI | 3.89▼ | -0.27 (-6.49%) | 4.275 | 3.87 | 147,903 |
| PQAP | 28.5981▼ | -0.1269 (-0.44%) | 28.70 | 28.5981 | 1,088 |
| PQNT | 21.753▼ | -0.317 (-1.44%) | 21.84 | 21.753 | 300 |
| PRA | 24.45▲ | +0.03 (+0.12%) | 24.54 | 24.44 | 553,581 |
| PRCH | 6.40▼ | -0.43 (-6.30%) | 6.98 | 6.36 | 1,413,600 |
| PREF | 19.09▲ | +0.01 (+0.05%) | 19.09 | 19.06 | 211,729 |
| PROF | 6.32▼ | -0.50 (-7.33%) | 6.84 | 6.31 | 213,382 |
| PROP | 1.67▼ | -0.14 (-7.73%) | 1.78 | 1.67 | 1,458,500 |
| PRPL | 0.67▼ | -0.0506 (-7.02%) | 0.72 | 0.67 | 396,657 |
| PRVS | 28.7633▼ | -0.4827 (-1.65%) | 29.04 | 28.75 | 7,633 |
| PSCM | 95.7485▼ | -2.4614 (-2.51%) | 97.27 | 95.70 | 1,717 |
| PSEC | 2.63▼ | -0.13 (-4.71%) | 2.74 | 2.63 | 4,069,816 |
| PSET | 73.6969▼ | -0.8531 (-1.14%) | 73.99 | 73.6969 | 1,083 |
| PSIL | 15.6348▼ | -0.6052 (-3.73%) | 16.1701 | 15.6348 | 28,961 |
| PSK | 31.95▼ | -0.15 (-0.47%) | 32.10 | 31.95 | 105,501 |
| PSWD | 30.5842▼ | -0.7398 (-2.36%) | 31.36 | 30.5842 | 204 |
| PSX | 154.43▼ | -0.26 (-0.17%) | 154.57 | 150.19 | 2,499,680 |
| PTH | 46.9395▼ | -1.3405 (-2.78%) | 48.27 | 46.89 | 27,897 |
| PTL | 251.08▼ | -3.43 (-1.35%) | 253.55 | 251.08 | 14,752 |
| PTLE | 0.1036▼ | -0.0092 (-8.16%) | 0.117 | 0.1036 | 760,086 |
| PTRB | 42.13▲ | +0.18 (+0.43%) | 42.13 | 41.99 | 79,518 |
| PUBM | 6.28▼ | -0.31 (-4.70%) | 6.63 | 6.28 | 969,608 |
| PULM | 2.49▼ | -0.0791 (-3.08%) | 2.58 | 2.49 | 8,762 |
| PWP | 21.53▼ | -0.79 (-3.54%) | 22.50 | 21.44 | 1,394,787 |
| PXS | 3.13▼ | -0.17 (-5.15%) | 3.39 | 3.13 | 46,218 |
| PYLD | 26.76▲ | +0.05 (+0.19%) | 26.76 | 26.71 | 6,963,100 |
| QALT | 25.475▼ | -0.226 (-0.88%) | 25.60 | 25.47 | 7,100 |
| QARP | 61.45▼ | -0.2629 (-0.43%) | 61.45 | 61.24 | 638 |
| QBY | 12.61▼ | -0.6809 (-5.12%) | 13.10 | 12.61 | 3,693 |
| QCRH | 93.98▲ | +1.44 (+1.56%) | 94.22 | 87.01 | 144,875 |
| QHDG | 29.4077▼ | -0.2723 (-0.92%) | 29.425 | 29.4077 | 1,154 |
| QINT | 67.1674▼ | -1.1726 (-1.72%) | 67.765 | 67.1674 | 92,842 |
| QLTA | 48.16▲ | +0.22 (+0.46%) | 48.16 | 48.00 | 207,309 |
| QNXT | 26.9447▼ | -0.4955 (-1.81%) | 27.40 | 26.9447 | 530 |
| QOWZ | 33.571▼ | -0.349 (-1.03%) | 34.09 | 33.571 | 800 |
| QPUX | 7.03▼ | -2.67 (-27.53%) | 9.12 | 6.84 | 445,600 |
| QPX | 44.1962▼ | -0.972 (-2.15%) | 44.6619 | 44.1962 | 1,159 |
| QQDN | 28.7625▲ | +1.0155 (+3.66%) | 28.7625 | 28.60 | 411 |
| QQHG | 59.2933▼ | -0.2267 (-0.38%) | 59.2933 | 58.96 | 568 |
| QQJG | 26.9231▼ | -0.3655 (-1.34%) | 27.14 | 26.9231 | 1,010 |
| QQQG | 22.5997▼ | -0.3062 (-1.34%) | 22.8779 | 22.59 | 4,401 |
| QQQS | 33.974▼ | -1.034 (-2.95%) | 35.10 | 33.95 | 11,900 |
| QQWZ | 26.4231▼ | -0.1679 (-0.63%) | 26.70 | 26.415 | 3,953 |
| QQXT | 99.6038▼ | -0.9162 (-0.91%) | 100.47 | 99.6038 | 19,737 |
| QS | 7.76▼ | -0.73 (-8.60%) | 8.3599 | 7.7201 | 18,538,023 |
| QSI | 0.9321▼ | -0.0979 (-9.50%) | 1.04 | 0.9248 | 8,032,092 |
| QSML | 28.945▼ | -0.518 (-1.76%) | 29.08 | 28.945 | 700 |
| QSU | 3.38▼ | -0.70 (-17.16%) | 3.89 | 3.34 | 731,900 |
| QTR | 29.67▼ | -0.309 (-1.03%) | 29.79 | 29.67 | 1,289 |
| QTRX | 5.88▼ | -0.44 (-6.96%) | 6.41 | 5.852 | 676,114 |
| QUMS | 10.05▼ | -0.03 (-0.30%) | 10.15 | 10.05 | 7,200 |
| QURE | 24.52▼ | -2.13 (-7.99%) | 27.17 | 24.365 | 1,645,334 |
| QVML | 39.9186▼ | -0.4869 (-1.21%) | 40.29 | 39.9186 | 7,674 |
| QVMM | 32.5492▼ | -0.1304 (-0.40%) | 32.79 | 32.5492 | 2,645 |
| QVMS | 30.234▼ | -0.181 (-0.60%) | 30.41 | 30.234 | 370 |
| QXQ | 26.6757▼ | -0.3906 (-1.44%) | 26.84 | 26.6757 | 11,837 |
| QYLG | 26.53▼ | -0.376 (-1.40%) | 26.835 | 26.51 | 118,800 |
| RAAQ | 10.245▼ | -0.045 (-0.44%) | 10.32 | 10.24 | 50,838 |
| RARE | 23.79▼ | -0.90 (-3.65%) | 24.93 | 23.76 | 1,720,623 |
| RBLY | 20.749▼ | -1.071 (-4.91%) | 21.73 | 20.749 | 4,500 |
| RBOT | 1.85▼ | -0.10 (-5.13%) | 2.0584 | 1.85 | 74,010 |
| RBRK | 48.34▼ | -3.53 (-6.81%) | 53.27 | 48.105 | 7,879,047 |
| RCG | 2.7086▼ | -0.0214 (-0.78%) | 2.7086 | 2.59 | 14,130 |
| RCKT | 3.00▼ | -0.33 (-9.91%) | 3.34 | 3.00 | 3,078,948 |
| RCON | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.25 | 11,518 |
| RDAG | 10.23▼ | -0.03 (-0.29%) | 10.26 | 10.23 | 7,927 |
| RDNT | 64.52▼ | -3.16 (-4.67%) | 68.815 | 64.50 | 1,153,749 |
| RDZN | 1.52▼ | -0.17 (-10.06%) | 1.68 | 1.52 | 173,150 |
| REBN | 1.59▼ | -0.06 (-3.64%) | 1.66 | 1.585 | 26,955 |
| REIT | 27.3697▲ | +0.1742 (+0.64%) | 27.3899 | 27.11 | 4,578 |
| REKR | 0.8956▼ | -0.0744 (-7.67%) | 0.9624 | 0.8927 | 3,014,095 |
| REKT | 21.23▲ | +1.52 (+7.71%) | 21.26 | 19.915 | 36,741 |
| RELL | 10.84▼ | -0.87 (-7.43%) | 11.65 | 10.7601 | 169,807 |
| RESM | 20.8382▼ | -0.1819 (-0.87%) | 21.03 | 20.8382 | 510 |
| REXR | 38.72▼ | -2.67 (-6.45%) | 40.50 | 38.69 | 4,118,312 |
| RFCI | 22.6849▲ | +0.0949 (+0.42%) | 22.6849 | 22.65 | 855 |
| RFEM | 84.445▼ | -0.5403 (-0.64%) | 85.09 | 84.395 | 3,952 |
| RFFC | 68.7665▼ | -0.6969 (-1.00%) | 68.97 | 68.7665 | 3,377 |
| RGC | 25.07▼ | -3.31 (-11.66%) | 29.00 | 24.6248 | 114,974 |
| RGEF | 31.0436▼ | -0.4795 (-1.52%) | 31.24 | 31.0436 | 6,255 |
| RGP | 4.27▼ | -0.15 (-3.39%) | 4.47 | 4.25 | 406,090 |
| RGTI | 14.975▼ | -2.215 (-12.89%) | 16.645 | 14.83 | 36,616,028 |
| RGTX | 4.90▼ | -1.71 (-25.87%) | 6.185 | 4.81 | 5,004,897 |
| RHI | 31.48▼ | -1.35 (-4.11%) | 33.20 | 31.46 | 4,532,400 |
| RHRX | 18.7766▼ | -0.2129 (-1.12%) | 18.94 | 18.7766 | 2,591 |
| RHTX | 19.057▼ | -0.5558 (-2.83%) | 19.34 | 19.057 | 253 |
| RIGS | 23.0995▲ | +0.0445 (+0.19%) | 23.105 | 23.03 | 926 |
| RIME | 0.8214▼ | -0.0886 (-9.74%) | 0.93 | 0.8153 | 308,237 |
| RING | 78.79▼ | -5.51 (-6.54%) | 83.08 | 78.69 | 550,532 |
| RIO | 91.12▼ | -5.36 (-5.56%) | 94.71 | 91.08 | 6,757,108 |