Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACP | 22.715▼ | -0.065 (-0.29%) | 22.755 | 22.71 | 75,992 |
| OAIM | 47.83▲ | +0.2807 (+0.59%) | 47.83 | 47.41 | 38,271 |
| OAKM | 28.17▼ | -0.20 (-0.70%) | 28.38 | 28.1403 | 239,137 |
| OCGN | 1.53▼ | -0.14 (-8.38%) | 1.6899 | 1.53 | 11,243,973 |
| OCS | 13.87▲ | +0.78 (+5.96%) | 13.89 | 12.82 | 631,791 |
| ODDS | 24.105▼ | -0.4697 (-1.91%) | 24.37 | 24.105 | 959 |
| ODTE | 27.2025▼ | -0.1325 (-0.48%) | 27.22 | 27.005 | 6,799 |
| ODV | 2.46▲ | +0.03 (+1.23%) | 2.47 | 2.37 | 4,225,936 |
| ODYS | 4.16▼ | -0.01 (-0.24%) | 4.16 | 4.01 | 9,693 |
| OFS | 3.54▲ | +0.13 (+3.81%) | 3.54 | 3.36 | 37,274 |
| OGEN | 0.5806▼ | -0.0094 (-1.59%) | 0.595 | 0.5801 | 48,475 |
| OGS | 77.07▼ | -1.61 (-2.05%) | 78.605 | 77.00 | 646,727 |
| OHAC | 9.90 | +0.00 (+0.00%) | 9.95 | 9.90 | 3,289 |
| OILT | 27.052▼ | -0.1787 (-0.66%) | 27.42 | 27.052 | 9,311 |
| OIM | 10.07▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 22,934 |
| OKE | 86.94▼ | -1.79 (-2.02%) | 89.62 | 86.90 | 6,631,008 |
| OKTA | 136.45▲ | +5.14 (+3.91%) | 137.01 | 130.00 | 2,793,432 |
| OKTG | 28.6877▲ | +2.1077 (+7.93%) | 28.81 | 25.95 | 29,591 |
| OLLI | 76.88▲ | +4.55 (+6.29%) | 76.955 | 72.425 | 2,914,523 |
| OMF | 60.97▼ | -1.38 (-2.21%) | 62.55 | 60.87 | 842,026 |
| OMSE | 3.86▼ | -0.09 (-2.28%) | 4.0089 | 3.85 | 15,079 |
| OPPE | 55.81▲ | +0.3688 (+0.67%) | 55.81 | 55.54 | 11,591 |
| OPTZ | 49.7585▲ | +1.0804 (+2.22%) | 49.7585 | 49.29 | 1,354 |
| ORGO | 2.43▲ | +0.01 (+0.41%) | 2.435 | 2.305 | 592,702 |
| ORI | 40.92▼ | -0.57 (-1.37%) | 41.39 | 40.88 | 1,626,869 |
| ORLG | 12.8719▲ | +0.495 (+4.00%) | 12.8719 | 12.575 | 537 |
| ORLY | 92.09▲ | +1.93 (+2.14%) | 92.29 | 90.15 | 6,135,047 |
| OSEA | 30.54▲ | +0.3358 (+1.11%) | 30.54 | 30.14 | 60,339 |
| OSS | 18.18▲ | +1.60 (+9.65%) | 18.23 | 16.545 | 1,041,554 |
| OTGA | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 20,580 |
| OVV | 52.65▼ | -0.55 (-1.03%) | 53.98 | 52.61 | 2,853,548 |
| OWNS | 17.275▼ | -0.225 (-1.29%) | 17.32 | 17.275 | 5,197 |
| OXY | 48.57▼ | -0.52 (-1.06%) | 49.715 | 48.55 | 10,059,233 |
| OYSE | 10.29▲ | +0.02 (+0.19%) | 10.34 | 10.29 | 30,036 |
| PABD | 69.265▲ | +0.2972 (+0.43%) | 69.265 | 68.91 | 344 |
| PABU | 76.189▲ | +0.8001 (+1.06%) | 76.24 | 75.395 | 30,795 |
| PALD | 11.7765▼ | -0.3118 (-2.58%) | 12.21 | 11.7501 | 65,689 |
| PAVM | 5.94▲ | +0.58 (+10.82%) | 5.94 | 4.65 | 38,093 |
| PAX | 10.98▲ | +0.23 (+2.14%) | 11.005 | 10.77 | 768,410 |
| PBA | 46.25▼ | -0.45 (-0.96%) | 47.01 | 46.195 | 467,733 |
| PBD | 19.60▲ | +0.38 (+1.98%) | 19.61 | 19.39 | 54,979 |
| PBPH | 27.177▼ | -0.2567 (-0.94%) | 27.44 | 27.177 | 69,002 |
| PCB | 28.37▲ | +0.34 (+1.21%) | 28.3718 | 27.88 | 28,049 |
| PCF | 5.47▲ | +0.08 (+1.48%) | 5.47 | 5.37 | 90,923 |
| PCFI | 22.48▼ | -0.164 (-0.72%) | 22.48 | 22.44 | 111 |
| PCG | 16.82▼ | -0.42 (-2.44%) | 17.128 | 16.805 | 10,035,696 |
| PCIG | 8.81▲ | +0.1086 (+1.25%) | 8.81 | 8.71 | 3,569 |
| PCLA | 4.68▼ | -1.79 (-27.67%) | 5.98 | 4.66 | 118,062 |
| PCN | 11.95▲ | +0.09 (+0.76%) | 11.95 | 11.8016 | 315,517 |
| PCPI | 50.27▲ | +0.015 (+0.03%) | 50.309 | 50.27 | 1,221 |
| PCR | 19.5231▲ | +0.0231 (+0.12%) | 19.60 | 19.5231 | 1,316 |
| PCT | 8.11▲ | +0.49 (+6.43%) | 8.145 | 7.66 | 4,529,568 |
| PCY | 21.65▼ | -0.09 (-0.41%) | 21.745 | 21.64 | 185,708 |
| PCYO | 10.71▼ | -0.22 (-2.01%) | 10.93 | 10.69 | 45,255 |
| PD | 9.65▲ | +0.27 (+2.88%) | 9.67 | 9.105 | 1,860,170 |
| PDCC | 9.96▼ | -0.14 (-1.39%) | 10.17 | 9.96 | 3,611 |
| PDT | 12.95▲ | +0.11 (+0.86%) | 12.9543 | 12.85 | 157,783 |
| PEBO | 38.41▲ | +0.49 (+1.29%) | 38.42 | 37.665 | 245,615 |
| PED | 13.46▼ | -1.53 (-10.21%) | 14.94 | 13.46 | 127,224 |
| PEG | 81.16▼ | -1.27 (-1.54%) | 82.55 | 81.12 | 3,523,158 |
| PEJ | 66.57▼ | -0.80 (-1.19%) | 67.38 | 66.54 | 80,491 |
| PERI | 9.71▲ | +0.27 (+2.86%) | 9.725 | 9.41 | 481,653 |
| PETZ | 1.26▼ | -0.02 (-1.56%) | 1.3875 | 1.26 | 13,347 |
| PEVC | 29.7679▲ | +0.2099 (+0.71%) | 29.7679 | 29.73 | 265 |
| PEY | 23.18▼ | -0.25 (-1.07%) | 23.39 | 23.18 | 191,473 |
| PFDE | 27.8916▲ | +0.2319 (+0.84%) | 27.895 | 27.745 | 10,748 |
| PFL | 7.88▲ | +0.09 (+1.16%) | 7.88 | 7.80 | 210,241 |
| PGHY | 19.70▼ | -0.05 (-0.25%) | 19.87 | 19.69 | 35,480 |
| PGRO | 47.66▲ | +0.74 (+1.58%) | 47.66 | 47.12 | 330,177 |
| PI | 143.23▲ | +9.93 (+7.45%) | 143.65 | 131.12 | 420,148 |
| PII | 68.44▼ | -2.64 (-3.71%) | 71.335 | 68.23 | 575,364 |
| PIM | 3.23▲ | +0.05 (+1.57%) | 3.23 | 3.1901 | 56,227 |
| PJFG | 116.022▲ | +1.798 (+1.57%) | 116.0225 | 114.42 | 2,319 |
| PJT | 150.94▲ | +5.93 (+4.09%) | 151.11 | 145.74 | 436,117 |
| PLAG | 2.22▲ | +0.21 (+10.45%) | 2.22 | 2.01 | 34,063 |
| PLD | 135.47▼ | -3.42 (-2.46%) | 138.37 | 135.22 | 5,555,800 |
| PLMK | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.63 | 49,062 |
| PLSE | 27.73▼ | -1.51 (-5.16%) | 29.03 | 27.63 | 281,680 |
| PLUS | 83.23▲ | +2.74 (+3.40%) | 83.4646 | 80.56 | 191,991 |
| PLUT | 3.035▲ | +0.035 (+1.17%) | 3.035 | 2.92 | 347 |
| PLXS | 300.67▲ | +12.87 (+4.47%) | 301.07 | 285.78 | 236,889 |
| PMBS | 49.38▼ | -0.2302 (-0.46%) | 49.53 | 49.38 | 81,975 |
| PML | 7.61▼ | -0.03 (-0.39%) | 7.67 | 7.61 | 380,892 |
| PMM | 6.54▲ | +0.08 (+1.24%) | 6.54 | 6.41 | 130,461 |
| PMMF | 100.31 | +0.00 (+0.00%) | 100.33 | 100.31 | 202,157 |
| PMO | 10.54▼ | -0.25 (-2.32%) | 10.8439 | 10.54 | 82,575 |
| PNI | 7.09▲ | +0.04 (+0.57%) | 7.09 | 7.04 | 47,383 |
| PODD | 152.25▼ | -5.49 (-3.48%) | 157.17 | 152.16 | 1,004,061 |
| POWA | 88.8383▲ | +0.333 (+0.38%) | 88.8383 | 88.305 | 2,035 |
| POWI | 83.76▲ | +4.80 (+6.08%) | 84.01 | 79.49 | 835,727 |
| PPA | 176.65▲ | +3.63 (+2.10%) | 176.705 | 174.07 | 191,973 |
| PPT | 3.49▲ | +0.04 (+1.16%) | 3.49 | 3.45 | 129,011 |
| PQUS | 27.694▲ | +0.2757 (+1.01%) | 27.694 | 27.48 | 6,587 |
| PR | 18.41▼ | -0.06 (-0.32%) | 18.775 | 18.38 | 7,372,387 |
| PRCS | 28.7942▲ | +0.2642 (+0.93%) | 28.8199 | 28.5254 | 5,029 |
| PRFD | 51.3467▼ | -0.0083 (-0.02%) | 51.70 | 51.335 | 22,579 |
| PRI | 284.20▼ | -2.85 (-0.99%) | 287.20 | 284.11 | 111,577 |
| PRN | 260.7092▲ | +5.2592 (+2.06%) | 260.7092 | 254.94 | 32,311 |
| PRPO | 24.76▲ | +0.48 (+1.98%) | 24.79 | 23.86 | 15,906 |
| PRTH | 6.67▼ | -0.47 (-6.58%) | 7.15 | 6.65 | 542,487 |