Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLSR | 62.14▲ | +0.657 (+1.07%) | 62.155 | 61.74 | 36,000 |
| XLU | 42.63▼ | -0.55 (-1.27%) | 43.365 | 42.60 | 22,139,894 |
| XMLV | 62.96▼ | -0.48 (-0.76%) | 63.365 | 62.96 | 31,249 |
| XMMO | 140.19▲ | +2.19 (+1.59%) | 140.34 | 138.16 | 203,800 |
| XOMO | 11.52▲ | +0.065 (+0.57%) | 11.53 | 11.41 | 44,900 |
| XPAY | 53.83▲ | +0.55 (+1.03%) | 53.85 | 53.53 | 20,100 |
| XPL | 0.67▲ | +0.02 (+3.08%) | 0.67 | 0.64 | 193,000 |
| XPM | 17.9057▼ | -0.0391 (-0.22%) | 17.9057 | 17.78 | 128 |
| XPP | 26.96▲ | +0.69 (+2.63%) | 26.96 | 26.54 | 1,326 |
| XPRO | 12.97▲ | +0.45 (+3.59%) | 13.00 | 12.54 | 2,330,695 |
| XRLX | 47.105▲ | +0.214 (+0.46%) | 47.11 | 46.75 | 900 |
| XRPN | 10.23▼ | -0.02 (-0.20%) | 10.27 | 10.23 | 554,418 |
| XSLV | 47.17▼ | -0.47 (-0.99%) | 47.468 | 47.17 | 13,331 |
| XTL | 152.56▲ | +5.77 (+3.93%) | 152.56 | 148.17 | 30,662 |
| XTNT | 0.77▼ | -0.0012 (-0.16%) | 0.84 | 0.77 | 419,400 |
| XTWY | 38.08▼ | -0.26 (-0.68%) | 38.244 | 38.08 | 15,900 |
| XWEL | 0.655▼ | -0.055 (-7.75%) | 0.6999 | 0.6522 | 47,756 |
| XYL | 138.07▲ | +1.38 (+1.01%) | 138.25 | 136.38 | 2,092,700 |
| XYZY | 34.151▲ | +0.416 (+1.23%) | 34.20 | 33.60 | 15,800 |
| XZO | 20.72▲ | +1.14 (+5.82%) | 20.72 | 19.58 | 74,087 |
| YCS | 51.46▲ | +1.355 (+2.70%) | 51.47 | 51.15 | 44,739 |
| YFFI | 10.18▼ | -0.05 (-0.49%) | 10.24 | 10.18 | 500 |
| YMM | 11.10▼ | -0.23 (-2.03%) | 11.41 | 11.095 | 7,241,900 |
| YMT | 1.28▼ | -0.12 (-8.57%) | 1.35 | 1.28 | 11,221 |
| YYGH | 0.2068▼ | -0.0051 (-2.41%) | 0.22 | 0.205 | 144,486 |
| ZBAI | 8.17▼ | -0.255 (-3.03%) | 8.17 | 7.17 | 6,200 |
| ZCMD | 0.60 | +0.00 (+0.00%) | 0.60 | 0.478 | 33,800 |
| ZEPP | 27.76▼ | -0.54 (-1.91%) | 29.37 | 27.68 | 338,463 |
| ZGN | 10.62▲ | +0.25 (+2.41%) | 10.64 | 10.26 | 941,834 |
| ZSB | 20.034▲ | +0.559 (+2.87%) | 20.034 | 19.60 | 2,200 |
| ZSL | 6.49▼ | -0.44 (-6.35%) | 6.8099 | 6.45 | 11,300,898 |
| ZTR | 6.28▼ | -0.05 (-0.79%) | 6.33 | 6.28 | 183,000 |
| ZTRE | 51.27▼ | -0.02 (-0.04%) | 51.30 | 51.27 | 1,100 |