Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXG | 31.83▼ | -0.70 (-2.15%) | 32.16 | 31.83 | 3,113 |
| PRXV | 30.73▼ | -0.30 (-0.97%) | 30.9799 | 30.73 | 2,230 |
| PSCD | 100.244▼ | -2.284 (-2.23%) | 101.89 | 100.244 | 716 |
| PSCF | 55.527▼ | -1.0921 (-1.93%) | 56.245 | 55.527 | 1,512 |
| PSCH | 39.1859▼ | -1.0446 (-2.60%) | 40.22 | 39.16 | 11,828 |
| PSET | 67.9354▼ | -1.2898 (-1.86%) | 68.71 | 67.9354 | 2,558 |
| PSF | 19.05▼ | -0.31 (-1.60%) | 19.32 | 19.05 | 44,919 |
| PSIL | 16.20▼ | -0.38 (-2.29%) | 16.5779 | 16.20 | 7,680 |
| PSO | 12.59▼ | -0.17 (-1.33%) | 12.76 | 12.58 | 1,348,147 |
| PSQH | 0.519▼ | -0.0475 (-8.38%) | 0.5713 | 0.519 | 275,074 |
| PSTP | 34.0088▼ | -0.3712 (-1.08%) | 34.16 | 34.001 | 2,132 |
| PSTR | 27.4543▼ | -0.3467 (-1.25%) | 27.62 | 27.4543 | 4,519 |
| PSX | 188.28▲ | +4.27 (+2.32%) | 188.53 | 181.955 | 3,465,174 |
| PTC | 137.61▼ | -6.40 (-4.44%) | 144.12 | 137.50 | 1,448,515 |
| PTH | 46.5543▼ | -1.6318 (-3.39%) | 47.93 | 46.55 | 1,206 |
| PTRN | 11.61▼ | -0.87 (-6.97%) | 12.39 | 11.61 | 683,439 |
| PULS | 49.66▲ | +0.03 (+0.06%) | 49.66 | 49.63 | 2,569,400 |
| PVLA | 112.37▼ | -5.24 (-4.46%) | 119.35 | 111.755 | 215,737 |
| PY | 50.6818▼ | -0.5946 (-1.16%) | 51.13 | 50.67 | 10,176 |
| PYPG | 5.51▼ | -0.4269 (-7.19%) | 5.84 | 5.51 | 731,591 |
| PYPL | 43.59▼ | -1.61 (-3.56%) | 44.79 | 43.55 | 17,389,085 |
| QAI | 33.71▼ | -0.11 (-0.33%) | 34.00 | 33.69 | 69,867 |
| QARP | 57.7898▼ | -0.754 (-1.29%) | 58.285 | 57.7898 | 586 |
| QCML | 11.395▼ | -0.6289 (-5.23%) | 11.90 | 11.36 | 42,026 |
| QCMU | 14.2162▼ | -0.78 (-5.20%) | 14.861 | 14.18 | 15,502 |
| QDEF | 78.23▼ | -1.00 (-1.26%) | 78.9969 | 78.23 | 6,318 |
| QDTY | 36.7813▼ | -0.645 (-1.72%) | 37.23 | 36.7462 | 39,888 |
| QGRD | 25.1613▼ | -0.2665 (-1.05%) | 25.29 | 25.15 | 5,205 |
| QGRW | 51.64▼ | -1.24 (-2.34%) | 52.50 | 51.565 | 183,375 |
| QH | 0.1102▲ | +0.0135 (+13.96%) | 0.1112 | 0.0937 | 9,512,985 |
| QIS | 12.44▲ | +0.2434 (+2.00%) | 12.60 | 12.44 | 17,431 |
| QLDY | 38.0136▼ | -1.0304 (-2.64%) | 38.64 | 37.99 | 15,717 |
| QLV | 70.46▼ | -0.76 (-1.07%) | 71.08 | 70.46 | 2,286 |
| QLVD | 31.9312▼ | -0.1318 (-0.41%) | 32.18 | 31.9312 | 191 |
| QNRX | 6.41▼ | -1.155 (-15.27%) | 7.41 | 6.41 | 74,770 |
| QNXT | 25.618▼ | -0.56 (-2.14%) | 26.00 | 25.618 | 2,571 |
| QOWZ | 30.583▼ | -0.768 (-2.45%) | 30.8354 | 30.583 | 1,546 |
| QPUX | 14.0517▼ | -2.4183 (-14.68%) | 16.10 | 14.0101 | 139,541 |
| QPX | 41.6101▼ | -0.2578 (-0.62%) | 41.88 | 41.6101 | 1,731 |
| QQDN | 34.4269▲ | +1.5928 (+4.85%) | 34.4269 | 33.695 | 1,327 |
| QQH | 69.1613▼ | -0.9587 (-1.37%) | 69.81 | 69.08 | 43,452 |
| QQHG | 57.7425▼ | -0.4435 (-0.76%) | 57.7425 | 57.64 | 179 |
| QQLV | 23.6984▼ | -0.1076 (-0.45%) | 23.90 | 23.6984 | 1,812 |
| QQMG | 38.50▼ | -0.8022 (-2.04%) | 39.05 | 38.50 | 28,052 |
| QQQD | 15.45▲ | +0.45 (+3.00%) | 15.455 | 15.12 | 446,512 |
| QQQG | 22.0136▼ | -0.4484 (-2.00%) | 22.25 | 22.01 | 6,487 |
| QQQH | 50.3623▼ | -0.7525 (-1.47%) | 51.00 | 50.3211 | 42,186 |
| QQQP | 143.7399▼ | -6.1249 (-4.09%) | 147.87 | 143.7399 | 3,539 |
| QQQS | 32.8163▼ | -1.0377 (-3.07%) | 33.65 | 32.79 | 5,062 |
| QQQU | 38.97▼ | -2.31 (-5.60%) | 40.58 | 38.84 | 115,878 |
| QQQY | 20.13▼ | -0.41 (-2.00%) | 20.43 | 20.11 | 229,104 |
| QQUP | 41.1353▼ | -2.0755 (-4.80%) | 42.86 | 41.12 | 7,553 |
| QQWZ | 26.0033▼ | -0.2492 (-0.95%) | 26.20 | 25.99 | 6,898 |
| QQXT | 95.9388▼ | -1.3412 (-1.38%) | 96.69 | 95.9388 | 1,985 |
| QRFT | 58.0974▼ | -0.9721 (-1.65%) | 58.82 | 58.0974 | 1,129 |
| QSML | 27.3363▼ | -0.5587 (-2.00%) | 27.5894 | 27.3363 | 1,550 |
| QTOP | 29.15▼ | -0.56 (-1.88%) | 29.585 | 29.12 | 171,320 |
| QTR | 27.8976▼ | -0.368 (-1.30%) | 27.9599 | 27.8976 | 325 |
| QUBT | 6.66▼ | -0.46 (-6.46%) | 7.015 | 6.63 | 9,086,259 |
| QVML | 37.3678▼ | -0.6252 (-1.65%) | 37.70 | 37.3678 | 7,362 |
| QVMT | 58.61▼ | -0.67 (-1.13%) | 59.28 | 58.61 | 8,393 |
| QYLG | 25.325▼ | -0.413 (-1.60%) | 25.67 | 25.31 | 28,801 |
| RA | 12.57▼ | -0.21 (-1.64%) | 12.775 | 12.56 | 281,204 |
| RAAQ | 10.41▼ | -0.05 (-0.48%) | 10.5102 | 10.4058 | 14,690 |
| RAND | 11.99▲ | +0.48 (+4.17%) | 11.99 | 11.51 | 4,797 |
| RANI | 0.8106▼ | -0.2694 (-24.94%) | 1.06 | 0.81 | 3,628,951 |
| RBA | 94.61▼ | -3.51 (-3.58%) | 97.75 | 94.38 | 1,507,310 |
| RBLD | 80.1937▼ | -0.3098 (-0.38%) | 81.11 | 80.1937 | 525 |
| RCAT | 12.68▼ | -1.32 (-9.43%) | 14.0499 | 12.585 | 11,362,248 |
| RCAX | 13.26▼ | -3.1136 (-19.02%) | 16.45 | 13.06 | 399,314 |
| RCLR | 49.085▼ | -0.02 (-0.04%) | 49.13 | 49.085 | 100 |
| RCS | 5.14▼ | -0.18 (-3.38%) | 5.3696 | 5.14 | 326,416 |
| RCUS | 20.28▼ | -0.93 (-4.38%) | 21.68 | 20.24 | 734,646 |
| RDHL | 0.75▼ | -0.0311 (-3.98%) | 0.8299 | 0.75 | 28,646 |
| RDN | 32.59▼ | -0.52 (-1.57%) | 33.08 | 32.53 | 715,799 |
| RDTY | 35.68▼ | -0.542 (-1.50%) | 36.0394 | 35.655 | 8,219 |
| RDW | 8.16▼ | -0.71 (-8.00%) | 8.84 | 8.11 | 17,310,150 |
| RDWR | 25.74▼ | -1.30 (-4.81%) | 26.825 | 25.6625 | 243,111 |
| RDY | 13.48▼ | -0.29 (-2.11%) | 13.66 | 13.47 | 1,288,882 |
| RECT | 1.23▲ | +0.085 (+7.42%) | 1.23 | 1.1151 | 1,932 |
| REED | 3.74▲ | +0.83 (+28.52%) | 3.74 | 2.9001 | 33,671 |
| REFI | 11.42▼ | -0.51 (-4.27%) | 12.0859 | 11.415 | 259,015 |
| REGN | 737.71▼ | -19.02 (-2.51%) | 759.4665 | 736.64 | 492,123 |
| REKT | 20.007▲ | +0.947 (+4.97%) | 20.035 | 19.5201 | 10,119 |
| RELY | 15.01▼ | -0.98 (-6.13%) | 15.77 | 14.99 | 2,893,236 |
| REVS | 28.032▼ | -0.348 (-1.23%) | 28.32 | 28.00 | 18,835 |
| REX | 47.73▲ | +3.65 (+8.28%) | 47.74 | 44.01 | 321,165 |
| REZ | 82.25▼ | -0.68 (-0.82%) | 83.145 | 82.13 | 39,497 |
| RFCI | 22.1941▼ | -0.0359 (-0.16%) | 22.28 | 22.1941 | 876 |
| RFDA | 61.6682▼ | -0.8409 (-1.35%) | 62.35 | 61.6682 | 1,884 |
| RFFC | 64.8946▼ | -0.9214 (-1.40%) | 65.32 | 64.8946 | 325 |
| RFMZ | 12.31▼ | -0.08 (-0.65%) | 12.39 | 12.30 | 137,833 |
| RFV | 127.89▼ | -1.8011 (-1.39%) | 129.40 | 127.74 | 6,098 |
| RGLD | 237.54▲ | +6.85 (+2.97%) | 237.76 | 229.41 | 1,046,382 |
| RGLO | 28.045▼ | -0.575 (-2.01%) | 28.68 | 28.00 | 16,289 |
| RGYY | 10.005▼ | -0.4209 (-4.04%) | 10.19 | 9.99 | 5,803 |
| RHRX | 18.7037▼ | -0.1371 (-0.73%) | 18.83 | 18.7037 | 21,533 |
| RIGL | 25.81▼ | -0.56 (-2.12%) | 26.53 | 25.81 | 269,240 |
| RISN | 28.22▼ | -0.40 (-1.40%) | 28.65 | 28.21 | 7,248 |
| RKDA | 1.47▼ | -0.05 (-3.29%) | 1.5794 | 1.46 | 16,610 |