Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLYS | 4.07▲ | +0.45 (+12.43%) | 4.07 | 3.57 | 165,595 |
| TMDX | 62.04▼ | -2.14 (-3.33%) | 64.9999 | 61.62 | 1,578,716 |
| TMED | 30.4567▼ | -0.113 (-0.37%) | 30.98 | 30.4567 | 1,782 |
| TMF | 34.18▲ | +0.13 (+0.38%) | 34.72 | 34.16 | 2,696,643 |
| TMSF | 50.08▼ | -0.065 (-0.13%) | 50.17 | 50.08 | 2,451 |
| TMV | 39.39▼ | -0.16 (-0.40%) | 39.39 | 38.75 | 422,731 |
| TNGY | 10.28▲ | +0.122 (+1.20%) | 10.28 | 10.14 | 69,308 |
| TOK | 150.2677▲ | +1.0977 (+0.74%) | 150.2677 | 149.62 | 299 |
| TOL | 132.00▼ | -0.88 (-0.66%) | 134.52 | 131.84 | 919,190 |
| TOP | 0.8021▼ | -0.0324 (-3.88%) | 0.8023 | 0.7501 | 77,010 |
| TOPS | 0.9502▼ | -0.7998 (-45.70%) | 1.75 | 0.9501 | 1,955,642 |
| TOT | 23.4253▲ | +0.1697 (+0.73%) | 23.4253 | 23.3405 | 715 |
| TOTL | 39.39▼ | -0.03 (-0.08%) | 39.51 | 39.39 | 312,551 |
| TOV | 31.725▲ | +0.5354 (+1.72%) | 31.725 | 31.4315 | 286,367 |
| TPCS | 3.86▼ | -0.13 (-3.26%) | 4.0499 | 3.8415 | 20,309 |
| TPOR | 34.17▲ | +1.43 (+4.37%) | 34.2043 | 32.4056 | 9,839 |
| TPR | 130.24▼ | -2.46 (-1.85%) | 134.98 | 130.00 | 2,366,623 |
| TPYP | 43.37▲ | +0.6754 (+1.58%) | 43.39 | 42.78 | 36,104 |
| TRFK | 92.81▲ | +2.43 (+2.69%) | 92.94 | 90.87 | 125,276 |
| TRMD | 31.56▼ | -1.08 (-3.31%) | 32.96 | 31.52 | 1,242,137 |
| TRNO | 65.71▼ | -0.57 (-0.86%) | 66.94 | 65.68 | 402,945 |
| TRX | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.20 | 2,127,240 |
| TS | 62.83▼ | -0.77 (-1.21%) | 63.91 | 62.745 | 705,307 |
| TSCV | 30.3147▲ | +0.1208 (+0.40%) | 30.45 | 30.3147 | 4,125 |
| TSES | 31.32▲ | +0.2409 (+0.78%) | 31.32 | 30.99 | 2,122 |
| TSHA | 6.30▼ | -0.37 (-5.55%) | 6.75 | 6.27 | 1,826,601 |
| TSI | 4.56▲ | +0.03 (+0.66%) | 4.56 | 4.54 | 31,224 |
| TSIC | 25.28▲ | +0.1207 (+0.48%) | 25.37 | 25.28 | 1,321 |
| TSRS | 26.6284▼ | -0.0658 (-0.25%) | 26.78 | 26.6284 | 905 |
| TSYX | 24.1107▲ | +0.1901 (+0.79%) | 24.14 | 23.9301 | 22,292 |
| TT | 481.67▲ | +10.65 (+2.26%) | 481.98 | 471.18 | 581,579 |
| TTC | 89.46▼ | -1.55 (-1.70%) | 92.38 | 89.26 | 1,397,497 |
| TTEK | 26.20▼ | -0.86 (-3.18%) | 27.62 | 26.07 | 7,481,050 |
| TTGT | 4.935▼ | -0.56 (-10.19%) | 5.50 | 4.93 | 1,019,548 |
| TV | 2.82▼ | -0.05 (-1.74%) | 2.92 | 2.82 | 830,306 |
| TWLO | 198.04▲ | +5.43 (+2.82%) | 198.40 | 188.18 | 2,831,024 |
| TWST | 52.95▼ | -1.44 (-2.65%) | 56.135 | 52.88 | 912,949 |
| TXRH | 177.06▼ | -2.24 (-1.25%) | 180.29 | 176.845 | 1,146,153 |
| TYD | 23.8137▼ | -0.0663 (-0.28%) | 24.01 | 23.8137 | 9,622 |
| TYG | 47.18▲ | +1.10 (+2.39%) | 47.20 | 46.20 | 151,901 |
| TYO | 14.0783▲ | +0.0283 (+0.20%) | 14.0783 | 13.9704 | 2,962 |
| UAC | 9.90▲ | +0.06 (+0.61%) | 9.90 | 9.875 | 400 |
| UBND | 21.6346▼ | -0.0004 (+0.00%) | 21.67 | 21.63 | 408,211 |
| UBT | 15.8022▲ | +0.0122 (+0.08%) | 16.00 | 15.80 | 18,159 |
| UCON | 24.89▼ | -0.02 (-0.08%) | 24.93 | 24.89 | 354,670 |
| UDN | 18.23▼ | -0.08 (-0.44%) | 18.2801 | 18.23 | 133,689 |
| UFIV | 48.435▼ | -0.05 (-0.10%) | 48.55 | 48.435 | 1,077 |
| UGA | 119.89▼ | -0.10 (-0.08%) | 119.93 | 117.435 | 18,504 |
| UGL | 59.88▼ | -0.94 (-1.55%) | 61.1127 | 59.835 | 1,200,981 |
| UITB | 46.655▼ | -0.0104 (-0.02%) | 46.77 | 46.65 | 101,411 |
| UMI | 60.7714▲ | +1.1608 (+1.95%) | 60.82 | 59.67 | 22,766 |
| UNP | 269.34▲ | +4.69 (+1.77%) | 269.41 | 263.925 | 3,282,807 |
| UPAR | 16.892▲ | +0.008 (+0.05%) | 16.99 | 16.892 | 571 |
| UPGR | 28.5684▲ | +0.4127 (+1.47%) | 28.5684 | 28.05 | 253 |
| UPLD | 0.7867▲ | +0.0975 (+14.15%) | 0.7934 | 0.6803 | 255,169 |
| UPLT | 37.9089▼ | -3.7226 (-8.94%) | 38.78 | 37.9089 | 1,581 |
| UPST | 29.71▲ | +2.72 (+10.08%) | 29.79 | 27.06 | 4,671,964 |
| UPWK | 8.08▼ | -0.31 (-3.69%) | 8.48 | 8.08 | 3,306,328 |
| URBN | 68.79▲ | +2.38 (+3.58%) | 68.88 | 66.915 | 1,296,888 |
| URE | 68.28▼ | -1.0454 (-1.51%) | 69.07 | 68.28 | 1,189 |
| USAI | 47.5544▲ | +0.8144 (+1.74%) | 47.5544 | 46.97 | 7,627 |
| USAU | 16.97▼ | -0.75 (-4.23%) | 17.70 | 16.94 | 134,723 |
| USEG | 0.9409▲ | +0.0411 (+4.57%) | 0.9414 | 0.855 | 1,120,844 |
| USFD | 83.96▼ | -1.20 (-1.41%) | 86.29 | 83.75 | 2,019,750 |
| USFE | 34.7259▲ | +0.1373 (+0.40%) | 34.84 | 34.7259 | 560 |
| USGO | 12.98▼ | -0.21 (-1.59%) | 13.2284 | 12.95 | 73,613 |
| USIG | 51.07▼ | -0.02 (-0.04%) | 51.22 | 51.07 | 1,390,336 |
| USNG | 37.30▲ | +0.6181 (+1.69%) | 37.30 | 36.63 | 1,998 |
| USO | 143.00▲ | +0.96 (+0.68%) | 143.00 | 140.595 | 4,587,622 |
| USRT | 64.69▼ | -0.14 (-0.22%) | 65.15 | 64.66 | 334,673 |
| USSH | 50.425▼ | -0.015 (-0.03%) | 50.45 | 50.425 | 591 |
| UST | 42.2672▼ | -0.054 (-0.13%) | 42.4801 | 42.2672 | 455 |
| USTB | 50.53▼ | -0.02 (-0.04%) | 50.57 | 50.53 | 146,710 |
| UTEN | 43.115▼ | -0.0173 (-0.04%) | 43.255 | 43.11 | 27,857 |
| UTHY | 40.125▲ | +0.0641 (+0.16%) | 40.3191 | 40.125 | 7,044 |
| UTI | 41.50▲ | +1.75 (+4.40%) | 41.50 | 39.23 | 1,167,109 |
| UTRE | 49.235▼ | -0.0387 (-0.08%) | 49.27 | 49.235 | 551 |
| UTWY | 42.2953▲ | +0.0331 (+0.08%) | 42.435 | 42.2953 | 359 |
| VABS | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 262 |
| VAL | 103.27▲ | +4.32 (+4.37%) | 103.385 | 98.895 | 677,097 |
| VALE | 16.58▼ | -0.26 (-1.54%) | 17.0295 | 16.55 | 17,227,463 |
| VALU | 33.57▲ | +0.02 (+0.06%) | 34.50 | 33.57 | 1,267 |
| VANI | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.12 | 288,439 |
| VAW | 233.83▼ | -1.95 (-0.83%) | 236.33 | 233.7237 | 55,335 |
| VBCD | 75.4256▼ | -0.0744 (-0.10%) | 75.59 | 75.4256 | 2,005 |
| VBCE | 75.5289▼ | -0.0711 (-0.09%) | 75.66 | 75.5289 | 1,022 |
| VBCH | 75.4746▼ | -0.0404 (-0.05%) | 75.70 | 75.4746 | 1,164 |
| VBCI | 75.5355▼ | -0.0345 (-0.05%) | 75.76 | 75.5355 | 1,874 |
| VBCJ | 75.3754▼ | -0.0346 (-0.05%) | 75.595 | 75.3754 | 936 |
| VBIL | 75.56▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 3,330,493 |
| VCIT | 82.46▼ | -0.10 (-0.12%) | 82.71 | 82.44 | 7,451,379 |
| VCLT | 74.52▲ | +0.03 (+0.04%) | 74.907 | 74.52 | 3,714,024 |
| VCOB | 49.4705▼ | -0.0045 (-0.01%) | 52.70 | 49.4705 | 111,668 |
| VCRB | 76.97▼ | -0.0077 (-0.01%) | 77.14 | 76.955 | 369,726 |
| VECO | 59.51▼ | -0.75 (-1.24%) | 61.47 | 59.44 | 790,175 |
| VEGI | 45.51▼ | -0.51 (-1.11%) | 45.95 | 45.51 | 52,944 |
| VEON | 53.92▼ | -2.97 (-5.22%) | 57.26 | 53.7901 | 85,779 |
| VETZ | 19.73▼ | -0.02 (-0.10%) | 19.7959 | 19.73 | 52,790 |
| VGIT | 58.92▼ | -0.06 (-0.10%) | 59.069 | 58.915 | 2,774,148 |
| VGLT | 54.34▲ | +0.06 (+0.11%) | 54.62 | 54.335 | 1,107,718 |