Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHID | 41.4658▲ | +0.8273 (+2.04%) | 41.4658 | 41.37 | 259 |
| JHMD | 44.49▲ | +0.89 (+2.04%) | 44.505 | 44.164 | 188,905 |
| JHML | 82.505▲ | +1.6893 (+2.09%) | 82.552 | 81.35 | 63,067 |
| JHX | 23.64▲ | +0.69 (+3.01%) | 23.67 | 22.73 | 5,822,255 |
| JIG | 78.00▲ | +2.01 (+2.65%) | 78.00 | 77.02 | 714,900 |
| JIRE | 80.00▲ | +1.91 (+2.45%) | 80.02 | 79.34 | 1,069,400 |
| JIVE | 88.97▲ | +2.0281 (+2.33%) | 89.00 | 88.09 | 1,467,254 |
| JLQD | 42.075▲ | +0.045 (+0.11%) | 42.075 | 42.0395 | 230 |
| JMID | 29.7222▲ | +0.8974 (+3.11%) | 29.7222 | 29.40 | 5,160 |
| JMMF | 100.075▼ | -0.04 (-0.04%) | 100.2799 | 100.075 | 536 |
| JMOM | 70.53▲ | +2.09 (+3.05%) | 70.61 | 69.21 | 110,862 |
| JMTG | 51.20▲ | +0.08 (+0.16%) | 51.21 | 51.11 | 315,100 |
| JNK | 97.40▲ | +0.34 (+0.35%) | 97.42 | 97.19 | 4,339,676 |
| JOET | 42.93▲ | +1.08 (+2.58%) | 42.93 | 42.30 | 36,500 |
| JPAN | 38.825▲ | +1.531 (+4.11%) | 38.825 | 38.55 | 2,500 |
| JPEF | 75.618▲ | +1.138 (+1.53%) | 75.65 | 74.79 | 87,200 |
| JPEM | 65.21▲ | +1.135 (+1.77%) | 65.24 | 64.64 | 21,089 |
| JPMB | 40.445▲ | +0.1202 (+0.30%) | 40.4457 | 40.35 | 14,645 |
| JPME | 117.903▲ | +2.605 (+2.26%) | 117.97 | 117.22 | 5,832 |
| JPRE | 48.88▲ | +0.71 (+1.47%) | 48.89 | 48.385 | 13,300 |
| JPSE | 54.9162▲ | +1.3262 (+2.47%) | 54.9162 | 54.13 | 28,553 |
| JPST | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 5,309,300 |
| JPUS | 133.9456▲ | +2.6046 (+1.98%) | 133.9456 | 132.43 | 3,221 |
| JPXN | 95.82▲ | +3.29 (+3.56%) | 95.82 | 94.98 | 46,341 |
| JQC | 5.02▼ | -0.01 (-0.20%) | 5.07 | 5.02 | 787,100 |
| JRE | 24.662▲ | +0.392 (+1.62%) | 24.662 | 24.45 | 905 |
| JRSH | 3.07▲ | +0.01 (+0.33%) | 3.1001 | 3.07 | 45,256 |
| JSMD | 86.4716▲ | +3.2531 (+3.91%) | 86.5599 | 85.07 | 42,827 |
| JSTC | 20.875▲ | +0.4867 (+2.39%) | 20.875 | 20.61 | 20,384 |
| JTEK | 83.51▲ | +3.10 (+3.86%) | 83.69 | 81.31 | 459,500 |
| JUSA | 62.679▲ | +1.267 (+2.06%) | 62.679 | 62.06 | 4,400 |
| JUST | 98.3325▲ | +1.9232 (+1.99%) | 98.3325 | 96.79 | 4,699 |
| KALU | 138.51▲ | +7.50 (+5.72%) | 138.96 | 133.00 | 298,698 |
| KARS | 31.85▲ | +1.13 (+3.68%) | 31.85 | 31.20 | 11,300 |
| KB | 104.63▲ | +8.47 (+8.81%) | 104.84 | 100.65 | 221,100 |
| KBDU | 36.4911▲ | +3.3202 (+10.01%) | 36.4911 | 35.13 | 394 |
| KBUF | 30.8968▲ | +0.5057 (+1.66%) | 30.8968 | 30.845 | 264 |
| KC | 12.93▲ | +0.695 (+5.68%) | 12.99 | 12.43 | 1,158,543 |
| KDP | 28.41▲ | +0.40 (+1.43%) | 28.44 | 27.9206 | 7,807,349 |
| KDVD | 27.6988▲ | +0.6028 (+2.22%) | 27.6988 | 27.0594 | 345 |
| KEMQ | 25.92▲ | +0.84 (+3.35%) | 25.92 | 25.46 | 9,283 |
| KEMX | 42.39▲ | +1.1637 (+2.82%) | 42.41 | 41.82 | 16,800 |
| KEYS | 230.95▲ | +9.43 (+4.26%) | 231.09 | 224.595 | 965,200 |
| KFFB | 4.68▼ | -0.0325 (-0.69%) | 4.68 | 4.50 | 2,145 |
| KG | 11.99▲ | +0.78 (+6.96%) | 12.02 | 11.40 | 6,961 |
| KHYB | 24.76▲ | +0.0875 (+0.35%) | 24.76 | 24.716 | 1,884 |
| KJD | 17.421▲ | +0.932 (+5.65%) | 17.421 | 16.88 | 2,000 |
| KLAC | 1,442.95▲ | +111.92 (+8.41%) | 1,449.25 | 1,371.18 | 1,571,467 |
| KLAG | 20.8472▲ | +3.0074 (+16.86%) | 21.0099 | 19.00 | 33,297 |
| KLIC | 70.92▲ | +4.52 (+6.81%) | 70.96 | 66.2679 | 1,752,731 |
| KLXY | 26.245▲ | +0.5887 (+2.29%) | 26.245 | 25.98 | 5,100 |
| KMDA | 8.21▲ | +0.19 (+2.37%) | 8.23 | 8.02 | 30,513 |
| KMID | 25.81▲ | +0.53 (+2.10%) | 25.81 | 25.585 | 17,817 |
| KNCT | 143.60▲ | +4.7473 (+3.42%) | 143.60 | 142.64 | 1,300 |
| KNO | 55.2562▲ | +0.9591 (+1.77%) | 55.2562 | 55.07 | 2,827 |
| KNTK | 41.58▲ | +0.76 (+1.86%) | 41.59 | 39.6901 | 1,360,289 |
| KOID | 34.45▲ | +1.21 (+3.64%) | 34.46 | 33.65 | 53,400 |
| KOLD | 18.23▲ | +0.66 (+3.76%) | 18.37 | 16.45 | 15,881,638 |
| KOMP | 62.83▲ | +2.96 (+4.94%) | 62.95 | 61.11 | 81,836 |
| KOOL | 13.221▲ | +0.291 (+2.25%) | 13.221 | 13.06 | 3,500 |
| KORU | 363.24▲ | +35.46 (+10.82%) | 365.10 | 337.66 | 259,819 |
| KOS | 1.48▲ | +0.18 (+13.85%) | 1.49 | 1.29 | 12,780,474 |
| KPRO | 28.5014▲ | +0.2114 (+0.75%) | 28.5014 | 28.35 | 202 |
| KRC | 35.00▲ | +0.69 (+2.01%) | 35.06 | 34.245 | 1,775,545 |
| KRMA | 43.8222▲ | +0.9268 (+2.16%) | 43.8222 | 43.52 | 575 |
| KSA | 39.75▲ | +0.53 (+1.35%) | 39.755 | 39.23 | 1,038,491 |
| KSPY | 28.09▲ | +0.4826 (+1.75%) | 28.09 | 27.8114 | 9,705 |
| KSTR | 20.29▲ | +0.42 (+2.11%) | 20.2987 | 20.07 | 106,788 |
| KT | 21.27▲ | +0.25 (+1.19%) | 21.29 | 20.97 | 1,640,900 |
| KTEC | 15.53▲ | +0.44 (+2.92%) | 15.53 | 15.35 | 109,803 |
| KTOS | 94.41▲ | +9.16 (+10.74%) | 94.67 | 88.00 | 4,226,998 |
| KVHI | 5.95▼ | -0.14 (-2.30%) | 6.285 | 5.95 | 43,784 |
| KVLE | 26.91▲ | +0.6227 (+2.37%) | 26.91 | 26.6894 | 2,891 |
| KWEB | 34.31▲ | +0.94 (+2.82%) | 34.33 | 33.675 | 19,136,173 |
| KXI | 71.88▲ | +0.98 (+1.38%) | 71.89 | 71.07 | 103,541 |
| KYIV | 12.27▲ | +0.44 (+3.72%) | 12.31 | 11.733 | 688,901 |
| LASR | 51.12▲ | +5.03 (+10.91%) | 51.34 | 47.21 | 1,480,955 |
| LAW | 4.04▼ | -0.30 (-6.91%) | 4.48 | 4.01 | 616,783 |
| LAYS | 43.155▲ | +6.2158 (+16.83%) | 43.155 | 40.67 | 10,905 |
| LAZ | 56.80▲ | +2.34 (+4.30%) | 56.99 | 54.93 | 970,236 |
| LBRDA | 53.64▲ | +1.72 (+3.31%) | 53.67 | 51.84 | 134,317 |
| LBRDK | 53.76▲ | +1.74 (+3.34%) | 53.81 | 51.76 | 1,256,058 |
| LCDL | 3.12▲ | +0.66 (+26.83%) | 3.15 | 2.55 | 262,200 |
| LCFY | 3.02▲ | +0.36 (+13.53%) | 3.0299 | 2.65 | 51,400 |
| LCLG | 63.878▲ | +1.738 (+2.80%) | 63.878 | 62.79 | 300 |
| LCNB | 17.48▼ | -0.10 (-0.57%) | 17.86 | 17.44 | 23,968 |
| LCR | 38.7057▲ | +0.6108 (+1.60%) | 38.7057 | 38.295 | 7,710 |
| LCTU | 74.8798▲ | +1.6395 (+2.24%) | 74.8899 | 73.72 | 21,496 |
| LDEM | 62.85▲ | +1.515 (+2.47%) | 62.85 | 62.43 | 426 |
| LDRX | 32.775▲ | +0.5676 (+1.76%) | 32.775 | 32.59 | 26,700 |
| LDWY | 4.99▲ | +0.58 (+13.15%) | 4.99 | 4.275 | 32,612 |
| LE | 17.99▲ | +1.16 (+6.89%) | 18.12 | 16.67 | 310,716 |
| LEA | 140.95▲ | +4.90 (+3.60%) | 141.21 | 135.48 | 589,244 |
| LEG | 12.89▲ | +0.20 (+1.58%) | 12.91 | 12.60 | 1,532,400 |
| LEXI | 36.8212▲ | +0.765 (+2.12%) | 36.8212 | 36.65 | 16,007 |
| LFEQ | 54.8854▲ | +1.1096 (+2.06%) | 54.8854 | 54.35 | 447 |
| LFGY | 21.71▲ | +1.87 (+9.43%) | 21.71 | 20.56 | 139,600 |
| LFSC | 35.3375▲ | +1.1325 (+3.31%) | 35.3375 | 34.805 | 527 |
| LFUS | 349.68▲ | +17.80 (+5.36%) | 350.73 | 335.38 | 311,615 |
| LGH | 62.4571▲ | +1.7548 (+2.89%) | 62.4571 | 61.5004 | 53,295 |