Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAQ | 90.645▲ | +0.2029 (+0.22%) | 90.645 | 90.28 | 154 |
| SPFF | 9.34▲ | +0.077 (+0.83%) | 9.35 | 9.28 | 57,630 |
| SPIR | 21.31▲ | +0.77 (+3.75%) | 22.0594 | 19.8293 | 2,957,088 |
| SPWR | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.13 | 2,059,923 |
| SQM | 95.31▲ | +7.69 (+8.78%) | 95.46 | 89.42 | 2,205,394 |
| SRAD | 18.02▲ | +0.78 (+4.52%) | 18.44 | 16.81 | 4,212,657 |
| SRG | 2.61▲ | +0.08 (+3.16%) | 2.62 | 2.44 | 364,080 |
| SSBI | 13.69▼ | -0.04 (-0.29%) | 13.725 | 13.65 | 7,118 |
| STRT | 76.38▲ | +0.13 (+0.17%) | 77.65 | 74.52 | 153,453 |
| STRZ | 17.20▲ | +0.45 (+2.69%) | 17.785 | 16.775 | 273,127 |
| SUPX | 8.08▼ | -1.23 (-13.21%) | 9.97 | 8.00 | 538,348 |
| TAFI | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.18 | 713,040 |
| TAL | 12.46▲ | +0.67 (+5.68%) | 12.675 | 11.89 | 5,281,603 |
| TARS | 67.72▼ | -4.08 (-5.68%) | 71.30 | 66.02 | 711,494 |
| TBI | 4.04▲ | +0.05 (+1.25%) | 4.07 | 3.80 | 669,207 |
| TBN | 37.51▲ | +1.54 (+4.28%) | 38.43 | 36.49 | 361,830 |
| TBRG | 22.13 | +0.00 (+0.00%) | 23.19 | 22.00 | 381,990 |
| TCOM | 54.69▲ | +0.57 (+1.05%) | 55.25 | 54.40 | 4,419,637 |
| TDTH | 0.0996▼ | -0.0004 (-0.40%) | 0.1022 | 0.091 | 2,493,811 |
| TEM | 54.42▼ | -1.99 (-3.53%) | 58.04 | 52.91 | 8,727,162 |
| TEX | 57.94▼ | -0.72 (-1.23%) | 60.35 | 57.52 | 2,010,563 |
| TFX | 130.22▲ | +3.88 (+3.07%) | 130.655 | 123.14 | 1,388,115 |
| THTA | 15.445▼ | -0.115 (-0.74%) | 15.46 | 15.43 | 58,745 |
| TKO | 184.44▼ | -8.66 (-4.48%) | 194.32 | 180.7027 | 2,413,084 |
| TMLP | 27.47▲ | +0.1617 (+0.59%) | 27.675 | 27.40 | 10,117 |
| TNL | 76.18▼ | -2.27 (-2.89%) | 79.49 | 75.70 | 1,070,229 |
| TNMG | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.18 | 52,334 |
| TOYO | 12.55▲ | +0.80 (+6.81%) | 12.59 | 11.75 | 229,038 |
| TPOR | 35.17▲ | +1.62 (+4.83%) | 35.65 | 34.13 | 39,797 |
| TSAT | 50.70▲ | +3.71 (+7.90%) | 51.70 | 46.47 | 334,630 |
| TSHA | 5.95▼ | -0.05 (-0.83%) | 6.02 | 5.75 | 4,387,531 |
| TSLR | 22.25▼ | -0.39 (-1.72%) | 22.87 | 21.46 | 3,112,715 |
| TSM | 363.35▼ | -11.75 (-3.13%) | 370.17 | 360.55 | 26,179,462 |
| TY | 33.66▲ | +0.09 (+0.27%) | 33.70 | 33.30 | 83,333 |
| UBXG | 1.05▲ | +0.03 (+2.94%) | 1.118 | 1.005 | 49,510 |
| UGE | 18.09▲ | +0.18 (+1.01%) | 18.19 | 17.924 | 152,595 |
| ULCC | 4.23▲ | +0.23 (+5.75%) | 4.40 | 4.08 | 7,681,353 |
| ULTI | 13.74▲ | +0.09 (+0.66%) | 13.74 | 13.0745 | 90,973 |
| URNM | 69.52▲ | +0.63 (+0.91%) | 70.19 | 68.835 | 1,047,581 |
| USG | 38.01▼ | -0.1012 (-0.27%) | 38.105 | 38.00 | 11,438 |
| USGG | 11.28▲ | +0.04 (+0.36%) | 11.71 | 10.65 | 340,348 |
| UTHY | 40.7665▼ | -0.2435 (-0.59%) | 41.05 | 40.71 | 38,508 |
| VATE | 10.76▲ | +0.93 (+9.46%) | 10.96 | 9.84 | 59,163 |
| VEXC | 88.97▼ | -0.40 (-0.45%) | 89.23 | 88.86 | 48,621 |
| VFLO | 41.20▲ | +0.32 (+0.78%) | 41.47 | 41.04 | 1,773,948 |
| VIV | 16.46▼ | -0.19 (-1.14%) | 16.62 | 16.255 | 1,442,189 |
| VLN | 1.55▲ | +0.08 (+5.44%) | 1.56 | 1.47 | 922,406 |
| VMI | 401.75▼ | -10.14 (-2.46%) | 412.825 | 394.455 | 265,708 |
| VSDA | 55.4899▲ | +0.2607 (+0.47%) | 55.4899 | 55.25 | 15,014 |
| WANT | 45.07▼ | -0.60 (-1.31%) | 45.91 | 44.50 | 66,345 |
| WAY | 25.32▲ | +0.64 (+2.59%) | 25.99 | 24.81 | 3,691,928 |
| WEEL | 20.34▲ | +0.11 (+0.54%) | 21.00 | 20.20 | 30,776 |
| WHLR | 0.7501▼ | -0.0479 (-6.00%) | 0.797 | 0.7362 | 200,974 |
| WOMN | 41.4119▲ | +0.1661 (+0.40%) | 41.48 | 41.23 | 2,479 |
| WTRG | 38.72▲ | +0.14 (+0.36%) | 38.74 | 38.285 | 2,609,208 |
| XBIO | 3.56▲ | +0.18 (+5.33%) | 3.6799 | 3.3319 | 36,249 |
| XBP | 3.07▲ | +0.11 (+3.72%) | 3.30 | 2.945 | 26,111 |
| XEL | 81.05▲ | +2.40 (+3.05%) | 81.12 | 78.97 | 6,747,054 |
| XPO | 222.12▲ | +11.79 (+5.61%) | 222.22 | 211.585 | 2,151,630 |
| XPOF | 6.80▼ | -0.30 (-4.23%) | 7.201 | 6.70 | 881,966 |
| XPRO | 16.10▼ | -0.06 (-0.37%) | 16.34 | 15.93 | 1,603,878 |
| XSW | 151.40▲ | +1.93 (+1.29%) | 152.95 | 149.74 | 159,505 |
| XXII | 2.06▲ | +0.15 (+7.85%) | 2.08 | 1.79 | 67,113 |
| XXRP | 4.53▲ | +0.38 (+9.16%) | 4.535 | 4.10 | 3,901,298 |
| YALL | 44.19▲ | +0.1507 (+0.34%) | 44.19 | 43.98 | 11,205 |
| YI | 6.67▼ | -0.32 (-4.58%) | 7.03 | 6.63 | 21,755 |
| YMAT | 0.2789▼ | -0.0189 (-6.35%) | 0.3076 | 0.2789 | 117,146 |
| YSS | 38.31▼ | -1.37 (-3.45%) | 39.495 | 35.11 | 3,063,075 |
| ZCBC | 50.01▼ | -0.057 (-0.11%) | 50.01 | 50.01 | 100 |
| ZETX | 16.6032▲ | +0.0129 (+0.08%) | 16.835 | 16.54 | 22,156 |
| ZHOG | 51.635 | +0.00 (+0.00%) | 51.68 | 51.61 | 4,092 |
| ZLAB | 23.50▲ | +0.25 (+1.08%) | 23.81 | 23.06 | 1,337,493 |
| ZTO | 25.30▲ | +0.22 (+0.88%) | 25.6288 | 25.185 | 2,381,719 |
| ZWS | 46.51▼ | -0.88 (-1.86%) | 48.00 | 46.37 | 1,073,996 |