Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRLD | 195.83▼ | -8.84 (-4.32%) | 205.99 | 192.92 | 214,478 |
| WW | 13.85▲ | +0.51 (+3.82%) | 14.15 | 13.35 | 274,417 |
| XBP | 3.49▲ | +0.31 (+9.75%) | 3.5858 | 3.23 | 37,059 |
| XFLT | 18.35▲ | +0.78 (+4.44%) | 18.37 | 17.88 | 145,747 |
| XLKI | 25.3745▼ | -0.1722 (-0.67%) | 25.74 | 25.14 | 20,048 |
| XLRI | 24.0224▼ | -0.0097 (-0.04%) | 24.13 | 24.015 | 4,384 |
| XLUI | 24.76▼ | -0.24 (-0.96%) | 25.03 | 24.69 | 48,948 |
| XPH | 68.54▲ | +0.59 (+0.87%) | 69.60 | 68.305 | 187,274 |
| XRPN | 10.44▼ | -0.03 (-0.29%) | 10.47 | 10.44 | 62,597 |
| XRT | 89.54▲ | +2.53 (+2.91%) | 89.68 | 88.075 | 7,012,581 |
| XSVM | 71.2595▲ | +0.302 (+0.43%) | 71.67 | 71.0424 | 55,624 |
| XV | 24.60▲ | +0.04 (+0.16%) | 24.70 | 24.47 | 94,985 |
| XXV | 22.82▲ | +0.14 (+0.62%) | 22.855 | 22.57 | 69,289 |
| XYF | 4.98▲ | +0.19 (+3.97%) | 5.045 | 4.82 | 86,433 |
| YHGJ | 3.09▲ | +0.31 (+11.15%) | 3.155 | 2.825 | 9,961 |
| YLDW | 25.4501▲ | +0.0424 (+0.17%) | 25.53 | 25.44 | 16,060 |
| ZIG | 39.8256▲ | +0.0773 (+0.19%) | 39.88 | 39.8256 | 1,636 |
| ZUMZ | 19.46▲ | +0.52 (+2.75%) | 19.64 | 19.10 | 424,723 |