Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSKN | 2.37▼ | -0.03 (-1.25%) | 2.5289 | 2.35 | 28,004 |
| SSTI | 13.27▼ | -0.60 (-4.33%) | 13.71 | 13.20 | 98,391 |
| STC | 60.49▲ | +0.19 (+0.32%) | 61.77 | 59.48 | 320,300 |
| STNG | 45.41▼ | -0.14 (-0.31%) | 46.77 | 44.52 | 1,962,800 |
| SUI | 125.60▼ | -0.36 (-0.29%) | 126.04 | 124.22 | 1,451,000 |
| SVC | 2.82▲ | +0.03 (+1.08%) | 2.85 | 2.75 | 1,935,803 |
| TAK | 14.68▼ | -0.16 (-1.08%) | 14.82 | 14.62 | 3,165,200 |
| TBLD | 19.19▼ | -0.16 (-0.83%) | 19.40 | 18.77 | 93,600 |
| TCX | 22.75▲ | +0.27 (+1.20%) | 23.38 | 22.345 | 54,963 |
| TEAM | 187.01▼ | -13.04 (-6.52%) | 201.49 | 186.3401 | 3,546,300 |
| TECX | 22.635▲ | +0.915 (+4.21%) | 22.965 | 20.78 | 382,402 |
| TEKX | 31.4618▼ | -0.5086 (-1.59%) | 31.972 | 31.4618 | 656 |
| THW | 10.38▼ | -0.11 (-1.05%) | 10.425 | 10.35 | 176,211 |
| TNFA | 0.109▼ | -0.008 (-6.84%) | 0.1181 | 0.105 | 9,488,609 |
| TPMN | 24.3383▲ | +0.1058 (+0.44%) | 24.35 | 24.2101 | 7,307 |
| TQQY | 19.08▼ | -0.23 (-1.19%) | 19.17 | 18.84 | 17,500 |
| TRDA | 6.55▼ | -0.21 (-3.11%) | 6.84 | 6.48 | 220,024 |
| TRFM | 42.823▼ | -0.279 (-0.65%) | 43.11 | 42.75 | 8,900 |
| TRX | 0.3401▲ | +0.0039 (+1.16%) | 0.345 | 0.336 | 634,652 |
| TSEL | 27.969▼ | -0.202 (-0.72%) | 28.09 | 27.969 | 13,200 |
| TSLY | 7.71▲ | +0.07 (+0.92%) | 7.73 | 7.55 | 25,069,616 |
| TTEC | 5.24▲ | +0.09 (+1.75%) | 5.31 | 5.06 | 360,080 |
| UAA | 6.85▼ | -0.23 (-3.25%) | 7.06 | 6.83 | 15,488,125 |
| UI | 404.89▲ | +5.27 (+1.32%) | 405.0599 | 395.00 | 168,366 |
| UNTY | 51.13▼ | -2.86 (-5.30%) | 54.64 | 50.90 | 130,818 |
| UPAR | 13.921▼ | -0.099 (-0.71%) | 13.98 | 13.921 | 9,600 |
| UPV | 79.7661▼ | -1.9207 (-2.35%) | 79.961 | 79.7661 | 2,183 |
| USAS | 1.04▲ | +0.051 (+5.16%) | 1.05 | 1.00 | 3,863,879 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 8,089,461 |
| USOY | 9.28▲ | +0.07 (+0.76%) | 9.29 | 9.22 | 267,600 |
| USVM | 84.67▼ | -0.86 (-1.01%) | 85.05 | 84.60 | 64,056 |
| VCV | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.43 | 135,424 |
| VFL | 9.63▼ | -0.10 (-1.03%) | 9.66 | 9.60 | 52,203 |
| VMO | 9.15▼ | -0.06 (-0.65%) | 9.15 | 9.11 | 285,153 |
| VO | 282.23▼ | -1.88 (-0.66%) | 282.945 | 281.71 | 1,039,801 |
| VRAI | 23.65 | +0.00 (+0.00%) | 23.766 | 23.61 | 5,200 |
| VSA | 1.22▲ | +0.209 (+20.67%) | 1.34 | 0.98 | 313,400 |
| VTES | 101.05▼ | -0.01 (-0.01%) | 101.29 | 100.985 | 172,404 |
| VTHR | 275.30▼ | -1.43 (-0.52%) | 275.86 | 274.70 | 53,600 |
| WAFU | 1.462▼ | -0.023 (-1.55%) | 1.52 | 1.30 | 31,600 |
| WEEI | 21.473▲ | +0.067 (+0.31%) | 21.53 | 21.375 | 11,200 |
| WF | 56.00▲ | +1.34 (+2.45%) | 56.39 | 55.25 | 120,200 |
| WGRX | 0.912▼ | -0.088 (-8.80%) | 1.03 | 0.86 | 319,600 |
| WH | 91.00▲ | +1.66 (+1.86%) | 91.08 | 88.48 | 1,796,500 |
| WIMI | 3.50▲ | +0.02 (+0.57%) | 3.75 | 3.40 | 696,340 |
| WK | 67.14▼ | -2.86 (-4.09%) | 70.615 | 67.14 | 741,433 |
| WNS | 74.70▼ | -0.14 (-0.19%) | 74.85 | 74.70 | 3,446,000 |
| WRAP | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 303,100 |
| WT | 12.73▲ | +0.08 (+0.63%) | 12.74 | 12.51 | 3,298,400 |
| XAIX | 37.99▼ | -0.29 (-0.76%) | 38.16 | 37.9711 | 52,883 |
| XB | 39.43▼ | -0.045 (-0.11%) | 39.51 | 39.40 | 3,427 |
| XFOR | 1.43▼ | -0.14 (-8.92%) | 1.56 | 1.41 | 645,400 |
| XHLF | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.24 | 582,500 |
| XOMZ | 23.29▼ | -0.052 (-0.22%) | 23.29 | 23.29 | 284 |
| XPND | 33.1947▼ | -0.296 (-0.88%) | 33.44 | 33.1947 | 5,531 |
| XWEL | 0.98▼ | -0.02 (-2.00%) | 1.03 | 0.96 | 57,800 |
| XYZ | 65.14▼ | -3.62 (-5.26%) | 68.56 | 64.85 | 12,851,619 |
| XYZG | 18.25▼ | -2.29 (-11.15%) | 20.17 | 18.23 | 14,800 |
| YBIT | 10.83▲ | +0.25 (+2.36%) | 10.85 | 10.755 | 764,000 |
| YQQQ | 13.94▲ | +0.02 (+0.14%) | 13.99 | 13.91 | 35,425 |
| YSPY | 20.25▼ | -0.20 (-0.98%) | 20.295 | 20.027 | 29,200 |
| YYGH | 3.03▲ | +0.30 (+10.99%) | 3.156 | 2.68 | 379,300 |
| ZM | 73.40▼ | -1.65 (-2.20%) | 74.938 | 73.06 | 4,071,400 |
| ZVRA | 12.53▲ | +0.51 (+4.24%) | 12.55 | 11.885 | 1,626,076 |