Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THO | 100.84▼ | -1.19 (-1.17%) | 105.35 | 100.215 | 919,719 |
| TIER | 27.8963▲ | +0.0251 (+0.09%) | 27.97 | 27.89 | 2,191 |
| TINT | 33.2501▲ | +0.0712 (+0.21%) | 33.5599 | 33.15 | 549 |
| TIPB | 100.36▼ | -0.071 (-0.07%) | 100.44 | 100.36 | 1,200 |
| TLN | 354.24▼ | -13.69 (-3.72%) | 368.99 | 347.175 | 1,361,422 |
| TMH | 56.173▼ | -0.3714 (-0.66%) | 56.173 | 56.00 | 675 |
| TOYO | 7.10▲ | +0.32 (+4.72%) | 7.36 | 6.72 | 31,782 |
| TPOR | 31.63▲ | +0.47 (+1.51%) | 32.20 | 30.96 | 33,741 |
| TSLG | 10.31 | +0.00 (+0.00%) | 10.49 | 10.1745 | 15,238,804 |
| TSMY | 15.60▲ | +0.10 (+0.65%) | 15.77 | 15.46 | 175,800 |
| TSXU | 30.997▲ | +0.287 (+0.93%) | 31.98 | 30.87 | 44,200 |
| TTE | 64.82▼ | -1.96 (-2.94%) | 66.12 | 64.73 | 2,162,400 |
| TURF | 28.8656▼ | -0.1244 (-0.43%) | 29.34 | 28.8656 | 1,500 |
| TUSK | 2.02▼ | -0.14 (-6.48%) | 2.17 | 1.96 | 270,597 |
| TZA | 7.20▲ | +0.08 (+1.12%) | 7.25 | 7.04 | 94,218,901 |
| USVM | 91.8779▲ | +0.0022 (+0.00%) | 92.2964 | 91.805 | 54,109 |
| UTMD | 56.01▲ | +0.02 (+0.04%) | 56.8041 | 56.00 | 17,753 |
| UTSL | 41.86▼ | -1.31 (-3.03%) | 43.29 | 41.845 | 160,700 |
| VEGI | 39.205▼ | -0.135 (-0.34%) | 39.66 | 39.14 | 17,194 |
| VENU | 10.89▲ | +0.32 (+3.03%) | 11.02 | 10.475 | 198,400 |
| VHC | 18.56▼ | -0.55 (-2.88%) | 19.86 | 18.22 | 33,000 |
| VIA | 32.29▼ | -0.83 (-2.51%) | 34.085 | 31.725 | 454,900 |
| VIDI | 33.58▼ | -0.02 (-0.06%) | 33.79 | 33.52 | 29,900 |
| VINP | 12.14▼ | -0.32 (-2.57%) | 12.46 | 12.04 | 95,537 |
| VIOV | 98.46▲ | +0.15 (+0.15%) | 99.0799 | 98.26 | 59,814 |
| VIV | 12.16▼ | -0.92 (-7.03%) | 13.03 | 12.16 | 1,327,400 |
| VNCE | 2.98▲ | +0.10 (+3.47%) | 2.99 | 2.84 | 131,600 |
| VNO | 34.82▼ | -0.63 (-1.78%) | 35.65 | 34.20 | 2,001,616 |
| VNOM | 40.65▲ | +0.63 (+1.57%) | 41.62 | 40.05 | 2,691,900 |
| VNQI | 47.24▼ | -0.15 (-0.32%) | 47.45 | 47.215 | 341,052 |
| VOX | 194.59▲ | +2.19 (+1.14%) | 195.25 | 192.61 | 362,833 |
| VPC | 18.97▼ | -0.005 (-0.03%) | 19.133 | 18.92 | 38,200 |
| VPG | 39.01▲ | +1.69 (+4.53%) | 39.20 | 37.12 | 203,000 |
| VRTL | 69.9173▲ | +4.3813 (+6.69%) | 70.50 | 63.76 | 168,506 |
| VSS | 143.77▲ | +0.20 (+0.14%) | 144.40 | 143.545 | 514,705 |
| VSTL | 13.7575▼ | -1.5472 (-10.11%) | 15.355 | 13.668 | 109,648 |
| VTP | 76.52▼ | -0.19 (-0.25%) | 76.76 | 76.52 | 29,488 |
| VTWG | 241.72▼ | -1.44 (-0.59%) | 243.64 | 241.29 | 23,400 |
| WAI | 3.36▲ | +0.82 (+32.28%) | 3.83 | 2.50 | 456,800 |
| WHF | 7.68▲ | +0.09 (+1.19%) | 7.75 | 7.56 | 320,011 |
| WIA | 8.29▼ | -0.01 (-0.12%) | 8.31 | 8.26 | 88,400 |
| WMG | 28.605▲ | +0.715 (+2.56%) | 28.86 | 28.12 | 3,768,881 |
| WPP | 19.33▲ | +0.02 (+0.10%) | 19.83 | 19.32 | 1,289,200 |
| WSML | 30.9827▼ | -0.1787 (-0.57%) | 31.18 | 30.9827 | 3,759 |
| WTBN | 25.655▼ | -0.0273 (-0.11%) | 25.70 | 25.6072 | 23,087 |
| WTPI | 33.70▲ | +0.01 (+0.03%) | 33.83 | 33.50 | 155,687 |
| XBP | 0.5279▼ | -0.1341 (-20.26%) | 0.5705 | 0.511 | 579,144 |
| XCOR | 80.554▲ | +0.157 (+0.20%) | 80.87 | 80.32 | 5,200 |
| XES | 86.67▼ | -0.52 (-0.60%) | 88.12 | 86.67 | 149,569 |
| XLO | 0.7302▼ | -0.0108 (-1.46%) | 0.7331 | 0.6901 | 1,190,458 |
| XLYI | 24.885▲ | +0.0742 (+0.30%) | 25.14 | 24.85 | 2,200 |
| YB | 21.97▲ | +0.88 (+4.17%) | 22.70 | 20.41 | 81,982 |
| YHC | 0.917▼ | -0.045 (-4.68%) | 0.99 | 0.91 | 610,752 |
| YORW | 33.135▲ | +0.635 (+1.95%) | 33.47 | 32.325 | 140,777 |
| YSG | 5.63▼ | -0.01 (-0.18%) | 5.73 | 5.50 | 417,300 |
| YTRA | 1.70▲ | +0.03 (+1.80%) | 1.7253 | 1.65 | 201,392 |
| YUMC | 46.23▼ | -0.37 (-0.79%) | 46.79 | 45.995 | 2,296,200 |
| ZTEK | 0.72▼ | -0.04 (-5.26%) | 0.75 | 0.70 | 78,900 |
| ZTO | 21.68▲ | +0.67 (+3.19%) | 21.88 | 21.64 | 2,083,820 |