Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TXBC 16.2888 +0.4087 (+2.57%) 16.339 16.175 2,185
TXUE 34.0887 -0.0763 (-0.22%) 34.17 34.00 100,213
UCYB 40.9389 +2.1485 (+5.54%) 41.03 40.30 6,250
UECG 10.1471 +0.9656 (+10.52%) 10.7699 9.59 19,628
UJB 78.9042 -0.0028 (+0.00%) 78.9042 78.75 24,585
UK 0.3703 -0.0667 (-15.26%) 0.4993 0.344 395,460
UNTY 54.16 -0.84 (-1.53%) 54.85 53.01 88,315
UP 0.418 -0.0018 (-0.43%) 0.43 0.3851 2,814,745
UPAR 16.872 -0.0754 (-0.44%) 16.90 16.82 5,191
UPC 3.27 -0.03 (-0.91%) 3.27 3.01 9,407
USCI 96.34 +0.41 (+0.43%) 96.8967 95.92 42,235
UUUG 13.2172 +1.6272 (+14.04%) 13.79 11.90 570,400
UVSP 36.70 -0.50 (-1.34%) 37.40 36.50 364,641
VATE 9.83 +0.20 (+2.08%) 10.54 9.2701 57,761
VAW 233.45 -3.135 (-1.33%) 235.98 232.985 144,974
VB 278.28 +0.04 (+0.01%) 279.33 276.97 1,397,427
VENU 4.10 +0.11 (+2.76%) 4.2882 3.98 682,143
VERI 2.09 -0.19 (-8.33%) 2.31 2.075 5,440,129
VEXC 89.37 +0.27 (+0.30%) 89.67 88.97 50,207
VFC 19.64 +0.84 (+4.47%) 19.84 19.13 10,077,988
VFL 10.24 -0.01 (-0.10%) 10.29 10.22 56,571
VISN 18.98 +0.00 (+0.00%) 19.07 18.35 7,263,531
VLN 1.47 +0.09 (+6.52%) 1.495 1.40 814,728
VOD 15.59 -0.03 (-0.19%) 15.745 15.42 6,705,963
VRME 0.92 +0.02 (+2.22%) 0.9499 0.88 212,809
VTC 77.34 -0.045 (-0.06%) 77.36 77.24 185,084
VTGN 0.6114 +0.0114 (+1.90%) 0.6299 0.59 932,129
VVOS 1.47 +0.12 (+8.89%) 1.54 1.33 358,530
WAB 257.38 -10.91 (-4.07%) 268.20 253.67 1,554,826
WALD 1.07 +0.01 (+0.94%) 1.085 1.03 341,185
WAY 24.68 +2.25 (+10.03%) 24.76 22.52 3,633,734
WBX 2.95 +0.00 (+0.00%) 3.10 2.8601 33,275
WCBR 24.76 +1.13 (+4.78%) 24.76 23.89 66,542
WFC 80.29 -1.41 (-1.73%) 81.68 80.155 31,483,668
WGO 31.65 -1.70 (-5.10%) 32.79 31.285 933,362
WGRX 0.1476 +0.0035 (+2.43%) 0.165 0.1171 32,357,247
WHWK 3.90 -0.10 (-2.50%) 4.10 3.74 316,496
WIMI 2.01 -0.03 (-1.47%) 2.085 1.93 93,236
WKEY 7.57 +0.46 (+6.47%) 7.62 7.22 172,483
WLDN 78.72 -1.43 (-1.78%) 80.645 77.14 443,235
WLTG 36.43 +0.1628 (+0.45%) 36.43 36.2201 12,417
WSO 415.97 +5.34 (+1.30%) 416.02 394.20 808,981
WXM 0.5299 -0.0589 (-10.00%) 0.61 0.5034 53,125
WYHG 0.5889 +0.0189 (+3.32%) 0.636 0.4911 277,671
XBTY 7.1701 +0.0301 (+0.42%) 7.19 7.13 68,034
XELB 1.97 +0.34 (+20.86%) 2.05 1.66 76,968
XHR 15.96 -0.34 (-2.09%) 16.255 15.79 909,643
XLCI 25.0513 +0.0786 (+0.31%) 25.1099 25.0513 2,290
XLII 24.88 -0.2301 (-0.92%) 25.04 24.8301 10,641
XONE 49.45 +0.01 (+0.02%) 49.45 49.44 234,166
XOS 1.67 -0.11 (-6.18%) 1.80 1.60 55,246
XOVR 17.98 +0.35 (+1.99%) 17.98 17.655 1,993,699
XPRO 16.16 -0.11 (-0.68%) 16.46 16.02 1,859,423
XXII 1.91 -0.14 (-6.83%) 2.135 1.9056 78,431
YRD 2.00 +0.09 (+4.71%) 2.08 1.94 185,430
YSPY 15.21 +0.03 (+0.20%) 15.31 15.15 49,494
ZCBC 50.067 -0.08 (-0.16%) 50.067 50.067 100
ZDAI 3.71 -0.0671 (-1.78%) 3.71 3.40 6,925
ZLAB 23.25 +1.29 (+5.87%) 23.28 22.425 1,178,192
ZM 89.03 +6.63 (+8.05%) 89.46 83.33 5,933,854