Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXBC | 16.2888▲ | +0.4087 (+2.57%) | 16.339 | 16.175 | 2,185 |
| TXUE | 34.0887▼ | -0.0763 (-0.22%) | 34.17 | 34.00 | 100,213 |
| UCYB | 40.9389▲ | +2.1485 (+5.54%) | 41.03 | 40.30 | 6,250 |
| UECG | 10.1471▲ | +0.9656 (+10.52%) | 10.7699 | 9.59 | 19,628 |
| UJB | 78.9042▼ | -0.0028 (+0.00%) | 78.9042 | 78.75 | 24,585 |
| UK | 0.3703▼ | -0.0667 (-15.26%) | 0.4993 | 0.344 | 395,460 |
| UNTY | 54.16▼ | -0.84 (-1.53%) | 54.85 | 53.01 | 88,315 |
| UP | 0.418▼ | -0.0018 (-0.43%) | 0.43 | 0.3851 | 2,814,745 |
| UPAR | 16.872▼ | -0.0754 (-0.44%) | 16.90 | 16.82 | 5,191 |
| UPC | 3.27▼ | -0.03 (-0.91%) | 3.27 | 3.01 | 9,407 |
| USCI | 96.34▲ | +0.41 (+0.43%) | 96.8967 | 95.92 | 42,235 |
| UUUG | 13.2172▲ | +1.6272 (+14.04%) | 13.79 | 11.90 | 570,400 |
| UVSP | 36.70▼ | -0.50 (-1.34%) | 37.40 | 36.50 | 364,641 |
| VATE | 9.83▲ | +0.20 (+2.08%) | 10.54 | 9.2701 | 57,761 |
| VAW | 233.45▼ | -3.135 (-1.33%) | 235.98 | 232.985 | 144,974 |
| VB | 278.28▲ | +0.04 (+0.01%) | 279.33 | 276.97 | 1,397,427 |
| VENU | 4.10▲ | +0.11 (+2.76%) | 4.2882 | 3.98 | 682,143 |
| VERI | 2.09▼ | -0.19 (-8.33%) | 2.31 | 2.075 | 5,440,129 |
| VEXC | 89.37▲ | +0.27 (+0.30%) | 89.67 | 88.97 | 50,207 |
| VFC | 19.64▲ | +0.84 (+4.47%) | 19.84 | 19.13 | 10,077,988 |
| VFL | 10.24▼ | -0.01 (-0.10%) | 10.29 | 10.22 | 56,571 |
| VISN | 18.98 | +0.00 (+0.00%) | 19.07 | 18.35 | 7,263,531 |
| VLN | 1.47▲ | +0.09 (+6.52%) | 1.495 | 1.40 | 814,728 |
| VOD | 15.59▼ | -0.03 (-0.19%) | 15.745 | 15.42 | 6,705,963 |
| VRME | 0.92▲ | +0.02 (+2.22%) | 0.9499 | 0.88 | 212,809 |
| VTC | 77.34▼ | -0.045 (-0.06%) | 77.36 | 77.24 | 185,084 |
| VTGN | 0.6114▲ | +0.0114 (+1.90%) | 0.6299 | 0.59 | 932,129 |
| VVOS | 1.47▲ | +0.12 (+8.89%) | 1.54 | 1.33 | 358,530 |
| WAB | 257.38▼ | -10.91 (-4.07%) | 268.20 | 253.67 | 1,554,826 |
| WALD | 1.07▲ | +0.01 (+0.94%) | 1.085 | 1.03 | 341,185 |
| WAY | 24.68▲ | +2.25 (+10.03%) | 24.76 | 22.52 | 3,633,734 |
| WBX | 2.95 | +0.00 (+0.00%) | 3.10 | 2.8601 | 33,275 |
| WCBR | 24.76▲ | +1.13 (+4.78%) | 24.76 | 23.89 | 66,542 |
| WFC | 80.29▼ | -1.41 (-1.73%) | 81.68 | 80.155 | 31,483,668 |
| WGO | 31.65▼ | -1.70 (-5.10%) | 32.79 | 31.285 | 933,362 |
| WGRX | 0.1476▲ | +0.0035 (+2.43%) | 0.165 | 0.1171 | 32,357,247 |
| WHWK | 3.90▼ | -0.10 (-2.50%) | 4.10 | 3.74 | 316,496 |
| WIMI | 2.01▼ | -0.03 (-1.47%) | 2.085 | 1.93 | 93,236 |
| WKEY | 7.57▲ | +0.46 (+6.47%) | 7.62 | 7.22 | 172,483 |
| WLDN | 78.72▼ | -1.43 (-1.78%) | 80.645 | 77.14 | 443,235 |
| WLTG | 36.43▲ | +0.1628 (+0.45%) | 36.43 | 36.2201 | 12,417 |
| WSO | 415.97▲ | +5.34 (+1.30%) | 416.02 | 394.20 | 808,981 |
| WXM | 0.5299▼ | -0.0589 (-10.00%) | 0.61 | 0.5034 | 53,125 |
| WYHG | 0.5889▲ | +0.0189 (+3.32%) | 0.636 | 0.4911 | 277,671 |
| XBTY | 7.1701▲ | +0.0301 (+0.42%) | 7.19 | 7.13 | 68,034 |
| XELB | 1.97▲ | +0.34 (+20.86%) | 2.05 | 1.66 | 76,968 |
| XHR | 15.96▼ | -0.34 (-2.09%) | 16.255 | 15.79 | 909,643 |
| XLCI | 25.0513▲ | +0.0786 (+0.31%) | 25.1099 | 25.0513 | 2,290 |
| XLII | 24.88▼ | -0.2301 (-0.92%) | 25.04 | 24.8301 | 10,641 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 234,166 |
| XOS | 1.67▼ | -0.11 (-6.18%) | 1.80 | 1.60 | 55,246 |
| XOVR | 17.98▲ | +0.35 (+1.99%) | 17.98 | 17.655 | 1,993,699 |
| XPRO | 16.16▼ | -0.11 (-0.68%) | 16.46 | 16.02 | 1,859,423 |
| XXII | 1.91▼ | -0.14 (-6.83%) | 2.135 | 1.9056 | 78,431 |
| YRD | 2.00▲ | +0.09 (+4.71%) | 2.08 | 1.94 | 185,430 |
| YSPY | 15.21▲ | +0.03 (+0.20%) | 15.31 | 15.15 | 49,494 |
| ZCBC | 50.067▼ | -0.08 (-0.16%) | 50.067 | 50.067 | 100 |
| ZDAI | 3.71▼ | -0.0671 (-1.78%) | 3.71 | 3.40 | 6,925 |
| ZLAB | 23.25▲ | +1.29 (+5.87%) | 23.28 | 22.425 | 1,178,192 |
| ZM | 89.03▲ | +6.63 (+8.05%) | 89.46 | 83.33 | 5,933,854 |