Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPAQ 90.645 +0.2029 (+0.22%) 90.645 90.28 154
SPFF 9.34 +0.077 (+0.83%) 9.35 9.28 57,630
SPIR 21.31 +0.77 (+3.75%) 22.0594 19.8293 2,957,088
SPWR 1.20 -0.01 (-0.83%) 1.22 1.13 2,059,923
SQM 95.31 +7.69 (+8.78%) 95.46 89.42 2,205,394
SRAD 18.02 +0.78 (+4.52%) 18.44 16.81 4,212,657
SRG 2.61 +0.08 (+3.16%) 2.62 2.44 364,080
SSBI 13.69 -0.04 (-0.29%) 13.725 13.65 7,118
STRT 76.38 +0.13 (+0.17%) 77.65 74.52 153,453
STRZ 17.20 +0.45 (+2.69%) 17.785 16.775 273,127
SUPX 8.08 -1.23 (-13.21%) 9.97 8.00 538,348
TAFI 25.20 +0.03 (+0.12%) 25.20 25.18 713,040
TAL 12.46 +0.67 (+5.68%) 12.675 11.89 5,281,603
TARS 67.72 -4.08 (-5.68%) 71.30 66.02 711,494
TBI 4.04 +0.05 (+1.25%) 4.07 3.80 669,207
TBN 37.51 +1.54 (+4.28%) 38.43 36.49 361,830
TBRG 22.13 +0.00 (+0.00%) 23.19 22.00 381,990
TCOM 54.69 +0.57 (+1.05%) 55.25 54.40 4,419,637
TDTH 0.0996 -0.0004 (-0.40%) 0.1022 0.091 2,493,811
TEM 54.42 -1.99 (-3.53%) 58.04 52.91 8,727,162
TEX 57.94 -0.72 (-1.23%) 60.35 57.52 2,010,563
TFX 130.22 +3.88 (+3.07%) 130.655 123.14 1,388,115
THTA 15.445 -0.115 (-0.74%) 15.46 15.43 58,745
TKO 184.44 -8.66 (-4.48%) 194.32 180.7027 2,413,084
TMLP 27.47 +0.1617 (+0.59%) 27.675 27.40 10,117
TNL 76.18 -2.27 (-2.89%) 79.49 75.70 1,070,229
TNMG 1.23 -0.06 (-4.65%) 1.32 1.18 52,334
TOYO 12.55 +0.80 (+6.81%) 12.59 11.75 229,038
TPOR 35.17 +1.62 (+4.83%) 35.65 34.13 39,797
TSAT 50.70 +3.71 (+7.90%) 51.70 46.47 334,630
TSHA 5.95 -0.05 (-0.83%) 6.02 5.75 4,387,531
TSLR 22.25 -0.39 (-1.72%) 22.87 21.46 3,112,715
TSM 363.35 -11.75 (-3.13%) 370.17 360.55 26,179,462
TY 33.66 +0.09 (+0.27%) 33.70 33.30 83,333
UBXG 1.05 +0.03 (+2.94%) 1.118 1.005 49,510
UGE 18.09 +0.18 (+1.01%) 18.19 17.924 152,595
ULCC 4.23 +0.23 (+5.75%) 4.40 4.08 7,681,353
ULTI 13.74 +0.09 (+0.66%) 13.74 13.0745 90,973
URNM 69.52 +0.63 (+0.91%) 70.19 68.835 1,047,581
USG 38.01 -0.1012 (-0.27%) 38.105 38.00 11,438
USGG 11.28 +0.04 (+0.36%) 11.71 10.65 340,348
UTHY 40.7665 -0.2435 (-0.59%) 41.05 40.71 38,508
VATE 10.76 +0.93 (+9.46%) 10.96 9.84 59,163
VEXC 88.97 -0.40 (-0.45%) 89.23 88.86 48,621
VFLO 41.20 +0.32 (+0.78%) 41.47 41.04 1,773,948
VIV 16.46 -0.19 (-1.14%) 16.62 16.255 1,442,189
VLN 1.55 +0.08 (+5.44%) 1.56 1.47 922,406
VMI 401.75 -10.14 (-2.46%) 412.825 394.455 265,708
VSDA 55.4899 +0.2607 (+0.47%) 55.4899 55.25 15,014
WANT 45.07 -0.60 (-1.31%) 45.91 44.50 66,345
WAY 25.32 +0.64 (+2.59%) 25.99 24.81 3,691,928
WEEL 20.34 +0.11 (+0.54%) 21.00 20.20 30,776
WHLR 0.7501 -0.0479 (-6.00%) 0.797 0.7362 200,974
WOMN 41.4119 +0.1661 (+0.40%) 41.48 41.23 2,479
WTRG 38.72 +0.14 (+0.36%) 38.74 38.285 2,609,208
XBIO 3.56 +0.18 (+5.33%) 3.6799 3.3319 36,249
XBP 3.07 +0.11 (+3.72%) 3.30 2.945 26,111
XEL 81.05 +2.40 (+3.05%) 81.12 78.97 6,747,054
XPO 222.12 +11.79 (+5.61%) 222.22 211.585 2,151,630
XPOF 6.80 -0.30 (-4.23%) 7.201 6.70 881,966
XPRO 16.10 -0.06 (-0.37%) 16.34 15.93 1,603,878
XSW 151.40 +1.93 (+1.29%) 152.95 149.74 159,505
XXII 2.06 +0.15 (+7.85%) 2.08 1.79 67,113
XXRP 4.53 +0.38 (+9.16%) 4.535 4.10 3,901,298
YALL 44.19 +0.1507 (+0.34%) 44.19 43.98 11,205
YI 6.67 -0.32 (-4.58%) 7.03 6.63 21,755
YMAT 0.2789 -0.0189 (-6.35%) 0.3076 0.2789 117,146
YSS 38.31 -1.37 (-3.45%) 39.495 35.11 3,063,075
ZCBC 50.01 -0.057 (-0.11%) 50.01 50.01 100
ZETX 16.6032 +0.0129 (+0.08%) 16.835 16.54 22,156
ZHOG 51.635 +0.00 (+0.00%) 51.68 51.61 4,092
ZLAB 23.50 +0.25 (+1.08%) 23.81 23.06 1,337,493
ZTO 25.30 +0.22 (+0.88%) 25.6288 25.185 2,381,719
ZWS 46.51 -0.88 (-1.86%) 48.00 46.37 1,073,996