Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UST | 43.96▲ | +0.06 (+0.14%) | 44.04 | 43.88 | 3,589 |
| UXI | 47.6141▼ | -0.2294 (-0.48%) | 47.6141 | 47.42 | 1,216 |
| VACH | 10.59▲ | +0.02 (+0.19%) | 10.67 | 10.59 | 3,305 |
| VALU | 38.069▼ | -0.081 (-0.21%) | 38.069 | 37.91 | 679 |
| VBND | 44.036▲ | +0.026 (+0.06%) | 44.042 | 43.97 | 4,500 |
| VCIG | 0.639▲ | +0.0192 (+3.10%) | 0.6399 | 0.5978 | 704,030 |
| VEEE | 1.86▼ | -0.08 (-4.12%) | 1.915 | 1.77 | 100,800 |
| VERO | 1.74▼ | -0.02 (-1.14%) | 1.78 | 1.70 | 52,610 |
| VETZ | 20.118▲ | +0.018 (+0.09%) | 20.15 | 20.11 | 2,600 |
| VOR | 14.72▲ | +0.19 (+1.31%) | 14.76 | 13.50 | 625,863 |
| VRA | 2.28▼ | -0.04 (-1.72%) | 2.30 | 2.25 | 137,246 |
| VRAX | 0.359▼ | -0.011 (-2.97%) | 0.366 | 0.35 | 107,800 |
| VRSN | 246.32▲ | +0.57 (+0.23%) | 246.99 | 245.0101 | 192,357 |
| VS | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.24 | 14,500 |
| VSA | 2.70▼ | -0.06 (-2.17%) | 2.93 | 2.65 | 49,400 |
| VSME | 0.078▲ | +0.001 (+1.30%) | 0.08 | 0.073 | 866,600 |
| VSMV | 55.7834▲ | +0.0388 (+0.07%) | 55.86 | 55.71 | 2,890 |
| VSTA | 4.94▼ | -0.03 (-0.60%) | 4.97 | 4.94 | 2,614 |
| VTWV | 162.78▼ | -0.625 (-0.38%) | 163.41 | 162.22 | 4,300 |
| VYNE | 0.588▲ | +0.005 (+0.86%) | 0.589 | 0.556 | 1,526,700 |
| WAB | 219.31▼ | -0.45 (-0.20%) | 219.99 | 218.20 | 182,686 |
| WABF | 25.365▲ | +0.01 (+0.04%) | 25.365 | 25.365 | 100 |
| WAI | 2.21▼ | -0.107 (-4.62%) | 2.30 | 2.17 | 20,400 |
| WB | 10.14▲ | +0.06 (+0.60%) | 10.17 | 10.05 | 239,100 |
| WBUY | 1.57▼ | -0.04 (-2.48%) | 1.63 | 1.56 | 35,400 |
| WCLD | 35.66▲ | +0.15 (+0.42%) | 35.67 | 35.415 | 60,500 |
| WCME | 17.282▲ | +0.117 (+0.68%) | 17.282 | 17.282 | 7 |
| WDGF | 30.825▼ | -0.274 (-0.88%) | 30.825 | 30.825 | 100 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 1,500 |
| WFG | 60.57▲ | +0.26 (+0.43%) | 60.70 | 59.945 | 60,420 |
| WHLR | 1.87▼ | -0.11 (-5.56%) | 1.932 | 1.69 | 157,400 |
| WISD | 101.895▲ | +0.10 (+0.10%) | 101.895 | 101.895 | 1 |
| WIT | 2.92▲ | +0.01 (+0.34%) | 2.94 | 2.91 | 1,079,500 |
| WKHS | 5.59▲ | +0.03 (+0.54%) | 5.59 | 5.20 | 119,051 |
| WKSP | 2.34▼ | -0.06 (-2.50%) | 2.39 | 2.30 | 48,500 |
| WOMN | 41.9529▲ | +0.018 (+0.04%) | 41.9529 | 41.9529 | 1,262 |
| WRND | 37.48▲ | +0.1207 (+0.32%) | 37.48 | 37.48 | 13 |
| WSBK | 10.33▲ | +0.055 (+0.54%) | 10.33 | 10.25 | 1,700 |
| WTBN | 25.46▼ | -0.2248 (-0.88%) | 25.4944 | 25.46 | 655 |
| WTF | 3.32▲ | +0.10 (+3.11%) | 3.34 | 3.25 | 4,600 |
| WTMU | 25.825▼ | -0.07 (-0.27%) | 25.86 | 25.825 | 100 |
| WTMY | 25.39▼ | -0.09 (-0.35%) | 25.39 | 25.39 | 2 |
| WTO | 0.635▼ | -0.035 (-5.22%) | 0.672 | 0.63 | 85,400 |
| WVE | 17.77▼ | -0.48 (-2.63%) | 18.39 | 17.67 | 1,633,062 |
| XAIX | 43.2987▲ | +0.139 (+0.32%) | 43.2987 | 43.24 | 1,964 |
| XB | 39.675▼ | -0.0129 (-0.03%) | 39.6945 | 39.675 | 483 |
| XBB | 41.37▼ | -0.05 (-0.12%) | 41.39 | 41.34 | 6,528 |
| XBIT | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.45 | 13,667 |
| XBP | 6.65▲ | +0.35 (+5.56%) | 6.72 | 6.45 | 7,333 |
| XCCC | 38.36▼ | -0.07 (-0.18%) | 38.39 | 38.33 | 63,770 |
| XCH | 1.21▼ | -0.07 (-5.47%) | 1.23 | 1.15 | 1,648 |
| XCNY | 28.04▲ | +0.063 (+0.23%) | 28.04 | 28.04 | 135 |
| XCOR | 81.45▼ | -0.0263 (-0.03%) | 81.47 | 81.45 | 633 |
| XCUR | 5.99▼ | -0.01 (-0.17%) | 6.09 | 5.82 | 40,247 |
| XFIX | 52.155▲ | +0.03 (+0.06%) | 52.155 | 52.155 | 100 |
| XFLX | 24.63▲ | +0.005 (+0.02%) | 24.63 | 24.60 | 300 |
| XHE | 89.41▼ | -0.16 (-0.18%) | 89.56 | 89.00 | 4,100 |
| XHLD | 1.67▼ | -0.03 (-1.76%) | 1.715 | 1.63 | 119,300 |
| XHYC | 37.49▼ | -0.048 (-0.13%) | 37.49 | 37.49 | 9 |
| XHYD | 38.53▲ | +0.015 (+0.04%) | 38.53 | 38.52 | 699 |
| XHYE | 38.70▲ | +0.005 (+0.01%) | 38.70 | 38.70 | 78 |
| XHYF | 38.0526▲ | +0.0326 (+0.09%) | 38.0526 | 38.0526 | 32 |
| XHYH | 35.9718▲ | +0.0518 (+0.14%) | 36.00 | 35.915 | 1,284 |
| XHYI | 38.3483▲ | +0.0053 (+0.01%) | 38.3483 | 38.3483 | 13 |
| XHYT | 34.8001▲ | +0.0501 (+0.14%) | 34.93 | 34.78 | 1,569 |
| XLVI | 26.8541▼ | -0.0109 (-0.04%) | 26.88 | 26.77 | 2,427 |
| XNAV | 82.7048▲ | +0.1848 (+0.22%) | 82.7048 | 82.7048 | 24 |
| XNTK | 282.57▲ | +0.01 (+0.00%) | 283.23 | 281.91 | 9,840 |
| XOMZ | 22.125▲ | +0.031 (+0.14%) | 22.125 | 22.125 | 100 |
| XPON | 0.82▼ | -0.0374 (-4.36%) | 0.867 | 0.8014 | 238,230 |
| XSOE | 39.17▲ | +0.105 (+0.27%) | 39.17 | 38.89 | 43,971 |
| XTN | 93.02▼ | -0.17 (-0.18%) | 93.02 | 92.61 | 3,250 |
| XTNT | 0.776▼ | -0.002 (-0.26%) | 0.8272 | 0.7502 | 43,810 |
| XTWO | 49.595▲ | +0.04 (+0.08%) | 49.61 | 49.588 | 5,600 |
| XTWY | 38.237▼ | -0.191 (-0.50%) | 38.48 | 38.18 | 7,300 |
| XYL | 138.80▲ | +0.07 (+0.05%) | 139.1349 | 138.1801 | 327,617 |
| XYZY | 34.431▼ | -0.245 (-0.71%) | 34.469 | 34.101 | 8,900 |
| YB | 20.08▼ | -0.09 (-0.45%) | 20.21 | 19.86 | 5,500 |
| YBIT | 33.70▼ | -0.27 (-0.79%) | 34.23 | 33.45 | 19,855 |
| YCBD | 1.68▲ | +0.09 (+5.66%) | 1.76 | 1.58 | 2,087,700 |
| YDKG | 0.9649▲ | +0.0349 (+3.75%) | 1.0295 | 0.8422 | 267,946 |
| YLDE | 54.47▼ | -0.5819 (-1.06%) | 54.75 | 54.355 | 1,146 |
| YMAT | 0.5301▼ | -0.0401 (-7.03%) | 0.5699 | 0.5296 | 19,706 |
| YXT | 0.6901▼ | -0.0099 (-1.41%) | 0.6901 | 0.69 | 4,638 |
| ZBAO | 0.893▲ | +0.0093 (+1.05%) | 0.933 | 0.862 | 15,400 |
| ZDGE | 3.54▼ | -0.04 (-1.12%) | 3.61 | 3.4133 | 67,212 |
| ZJK | 2.07▼ | -0.02 (-0.96%) | 2.20 | 2.07 | 22,500 |
| ZTOP | 52.26▼ | -0.023 (-0.04%) | 52.26 | 52.26 | 100 |
| ZYME | 26.87▲ | +0.01 (+0.04%) | 26.9801 | 26.51 | 241,331 |
| ZYXI | 0.068▼ | -0.062 (-47.69%) | 0.145 | 0.065 | 2,219,225 |