Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YQQQ | 10.0919▲ | +0.1423 (+1.43%) | 10.11 | 10.02 | 13,833 |
| YTRA | 0.89▲ | +0.0072 (+0.82%) | 0.9114 | 0.88 | 3,931 |
| YXT | 0.3585▼ | -0.0065 (-1.78%) | 0.3776 | 0.3401 | 15,909 |
| YYAI | 7.58▲ | +0.01 (+0.13%) | 7.58 | 7.20 | 1,669 |
| YYGH | 1.50▼ | -0.07 (-4.46%) | 1.515 | 1.419 | 364,203 |
| YYYM | 20.2044▼ | -0.0855 (-0.42%) | 20.2044 | 20.20 | 143 |
| ZBAO | 0.4342▲ | +0.0132 (+3.14%) | 0.4994 | 0.415 | 25,785 |
| ZCBA | 49.0021▼ | -0.1328 (-0.27%) | 49.0021 | 49.0021 | 9 |
| ZCBC | 48.9791▼ | -0.2008 (-0.41%) | 48.9791 | 48.9791 | 9 |
| ZCBG | 48.9671▼ | -0.2818 (-0.57%) | 48.9671 | 48.9671 | 9 |
| ZCMD | 2.20▼ | -0.04 (-1.79%) | 2.22 | 1.74 | 1,784,849 |
| ZDAI | 1.89▼ | -0.05 (-2.58%) | 1.99 | 1.82 | 40,993 |
| ZHDG | 23.514▼ | -0.087 (-0.37%) | 23.514 | 23.514 | 700 |
| ZJYL | 1.91▼ | -0.07 (-3.54%) | 1.97 | 1.8099 | 9,918 |
| ZKIN | 1.345▼ | -0.075 (-5.28%) | 1.55 | 1.3101 | 4,938 |
| ZNB | 0.487▼ | -0.0202 (-3.98%) | 0.4897 | 0.4501 | 506,567 |
| ZOOZ | 5.54▼ | -0.03 (-0.54%) | 5.54 | 5.35 | 3,417 |
| ZSB | 21.8938▼ | -0.1263 (-0.57%) | 22.08 | 21.8938 | 131 |
| ZSC | 30.1935▲ | +0.0835 (+0.28%) | 30.1935 | 30.1935 | 25 |
| ZSTK | 3.22▲ | +0.07 (+2.22%) | 3.22 | 3.22 | 1,453 |
| ZTAX | 26.13▲ | +0.55 (+2.15%) | 26.13 | 26.13 | 339 |
| ZTOP | 51.7342▼ | -0.0308 (-0.06%) | 51.7342 | 51.7342 | 7 |