Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYAI | 0.965▼ | -0.065 (-6.31%) | 0.98 | 0.93 | 779,259 |
| YYYM | 19.5498▲ | +0.0001 (+0.00%) | 19.555 | 19.5498 | 255 |
| ZBAO | 0.178▼ | -0.0072 (-3.89%) | 0.1816 | 0.171 | 950,934 |
| ZDAI | 1.67 | +0.00 (+0.00%) | 1.68 | 1.63 | 4,338 |
| ZDGE | 2.94 | +0.00 (+0.00%) | 2.95 | 2.92 | 8,219 |
| ZETX | 34.5708▲ | +0.7858 (+2.33%) | 35.10 | 33.88 | 5,419 |
| ZHOG | 51.24▼ | -0.02 (-0.04%) | 51.24 | 51.24 | 19 |
| ZINC | 26.80▲ | +0.15 (+0.56%) | 26.80 | 26.7699 | 1,985 |
| ZJK | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.26 | 22,301 |
| ZJYL | 2.79▲ | +0.02 (+0.72%) | 2.9753 | 2.71 | 31,621 |
| ZMUN | 50.09 | +0.00 (+0.00%) | 50.09 | 50.085 | 530 |
| ZNB | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.68 | 91,517 |
| ZSTK | 5.75▼ | -0.72 (-11.13%) | 6.18 | 5.2893 | 126,045 |
| ZTG | 1.01▼ | -0.01 (-0.98%) | 1.08 | 0.9801 | 232,296 |
| ZTRE | 50.6079▼ | -0.0124 (-0.02%) | 50.6079 | 50.56 | 691 |
| ZTWO | 50.4501▼ | -0.0299 (-0.06%) | 50.4501 | 50.4501 | 26 |
| ZYBT | 1.83▼ | -0.06 (-3.17%) | 1.90 | 1.82 | 32,897 |