Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRM | 9.31▲ | +0.35 (+3.91%) | 9.56 | 8.74 | 5,371 |
| VSA | 1.94▼ | -0.12 (-5.83%) | 2.0592 | 1.915 | 70,820 |
| VSME | 0.7825▼ | -0.0329 (-4.03%) | 0.8699 | 0.7801 | 7,776 |
| VSOL | 14.076▼ | -0.074 (-0.52%) | 14.27 | 14.076 | 6,700 |
| VTAK | 1.14▲ | +0.13 (+12.87%) | 1.14 | 1.00 | 386,400 |
| VTGN | 0.2361▼ | -0.0101 (-4.10%) | 0.2445 | 0.236 | 404,864 |
| VUS | 30.2315▲ | +0.0281 (+0.09%) | 30.2444 | 30.2315 | 228 |
| VUSI | 49.895▲ | +0.02 (+0.04%) | 49.895 | 49.895 | 7 |
| VWAV | 5.74▲ | +0.60 (+11.67%) | 5.79 | 5.13 | 211,588 |
| WAFU | 1.45 | +0.00 (+0.00%) | 1.51 | 1.41 | 54,345 |
| WAMA | 27.36▲ | +0.19 (+0.70%) | 27.37 | 27.25 | 5,100 |
| WATR | 1.805▲ | +0.025 (+1.40%) | 1.86 | 1.795 | 4,530 |
| WBIF | 35.6561▲ | +0.0424 (+0.12%) | 35.6561 | 35.62 | 129 |
| WBIL | 40.7889▲ | +0.3889 (+0.96%) | 40.7889 | 40.7889 | 10 |
| WCT | 0.9763▲ | +0.0278 (+2.93%) | 0.9763 | 0.8953 | 233,632 |
| WDAF | 28.565▲ | +0.175 (+0.62%) | 28.565 | 28.50 | 648 |
| WDGF | 29.2959▲ | +0.3079 (+1.06%) | 29.2959 | 29.05 | 116 |
| WETO | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.02 | 899,457 |
| WFCF | 13.4845▼ | -0.5055 (-3.61%) | 13.7599 | 13.1476 | 10,250 |
| WHG | 18.92▼ | -0.28 (-1.46%) | 19.11 | 18.9194 | 3,453 |
| WIMA | 41.9449▲ | +0.2618 (+0.63%) | 41.9449 | 41.78 | 1,651 |
| WISE | 35.177▲ | +0.684 (+1.98%) | 35.177 | 34.93 | 600 |
| WKSP | 0.4147▲ | +0.0098 (+2.42%) | 0.4196 | 0.392 | 116,044 |
| WLDS | 1.37▲ | +0.02 (+1.48%) | 1.46 | 1.3523 | 41,506 |
| WLYB | 49.885▲ | +1.985 (+4.14%) | 50.275 | 49.79 | 1 |
| WMSB | 24.2933▲ | +0.0043 (+0.02%) | 24.2933 | 24.2933 | 8 |
| WNW | 2.14▼ | -0.06 (-2.73%) | 2.225 | 2.13 | 38,775 |
| WOMN | 44.985▲ | +0.295 (+0.66%) | 44.985 | 44.985 | 117 |
| WRND | 44.0151▲ | +0.4091 (+0.94%) | 44.0151 | 44.0151 | 51 |
| WSDB | 24.615▼ | -0.0045 (-0.02%) | 24.615 | 24.615 | 7 |
| WSGE | 28.49▲ | +0.1861 (+0.66%) | 28.49 | 28.46 | 203 |
| WSMD | 23.9802▲ | +0.1002 (+0.42%) | 23.9802 | 23.92 | 408 |
| WSML | 34.1999▲ | +0.2479 (+0.73%) | 34.225 | 34.11 | 1,399 |
| WSPC | 25.937▼ | -0.0273 (-0.11%) | 25.937 | 25.937 | 10 |
| WSTN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 596 |
| WTMU | 24.415▲ | +0.1134 (+0.47%) | 24.415 | 24.415 | 12 |
| WW | 14.86▼ | -0.10 (-0.67%) | 15.20 | 14.78 | 50,402 |
| WXM | 3.4153▲ | +0.0153 (+0.45%) | 3.4153 | 3.18 | 2,812 |
| WYHG | 3.08▼ | -0.41 (-11.75%) | 3.46 | 3.08 | 15,448 |
| XAIR | 2.25▼ | -0.06 (-2.60%) | 2.335 | 2.20 | 65,390 |
| XBB | 39.62▲ | +0.08 (+0.20%) | 39.63 | 39.56 | 7,887 |
| XBFR | 27.373▲ | +0.1326 (+0.49%) | 27.43 | 27.36 | 1,702 |
| XBIO | 2.13▲ | +0.01 (+0.47%) | 2.2311 | 2.13 | 10,232 |
| XBP | 3.21 | +0.00 (+0.00%) | 3.2765 | 3.15 | 2,291 |
| XCHG | 27.7899▲ | +0.1589 (+0.58%) | 27.7899 | 27.7899 | 106 |
| XCLR | 28.22▲ | +0.0796 (+0.28%) | 28.29 | 28.22 | 377 |
| XCOR | 90.9384▲ | +0.5514 (+0.61%) | 90.9384 | 90.48 | 149 |
| XDEF | 20.2969▲ | +0.0869 (+0.43%) | 20.2969 | 20.2969 | 27 |
| XFLH | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 664 |
| XHG | 2.28▼ | -0.02 (-0.87%) | 2.39 | 2.0008 | 114,787 |
| XHLD | 0.4847▼ | -0.0653 (-11.87%) | 0.5496 | 0.4701 | 796,243 |
| XNAV | 93.1592▲ | +0.4991 (+0.54%) | 93.1592 | 93.1592 | 38 |
| XPL | 0.57▲ | +0.01 (+1.79%) | 0.57 | 0.56 | 32,400 |
| XPON | 4.16▲ | +0.13 (+3.23%) | 4.1806 | 4.00 | 9,468 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 10 |
| XTEN | 42.38▼ | -0.01 (-0.02%) | 42.40 | 42.22 | 102,579 |
| XTNT | 0.33▲ | +0.01 (+3.13%) | 0.33 | 0.32 | 79,500 |
| YAAS | 1.08▲ | +0.065 (+6.40%) | 1.09 | 0.985 | 10,346 |
| YALL | 43.351▲ | +0.341 (+0.79%) | 43.36 | 43.25 | 2,000 |
| YCBD | 0.39▼ | -0.005 (-1.27%) | 0.40 | 0.381 | 45,600 |
| YCLO | 25.175▲ | +0.0099 (+0.04%) | 25.175 | 25.175 | 7 |
| YDDL | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.329 | 15,814 |
| YDKG | 0.8611▼ | -0.0013 (-0.15%) | 0.8885 | 0.8562 | 4,761 |
| YFYA | 9.69▲ | +0.005 (+0.05%) | 9.69 | 9.6801 | 200 |
| YHGJ | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 537 |
| YJ | 1.79▲ | +0.20 (+12.58%) | 1.8697 | 1.61 | 75,857 |
| YMT | 0.9907▼ | -0.1093 (-9.94%) | 1.16 | 0.9779 | 92,297 |
| YQ | 3.39▲ | +0.05 (+1.50%) | 3.39 | 3.36 | 1,169 |
| YSXT | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.29 | 1,290 |
| ZCBA | 47.7403▼ | -0.0205 (-0.04%) | 47.7403 | 47.7403 | 12 |
| ZCBG | 46.0482▼ | -0.027 (-0.06%) | 46.0482 | 46.0482 | 6 |
| ZCMD | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.51 | 127,500 |
| ZDAI | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.36 | 947 |
| ZEO | 0.264▼ | -0.0117 (-4.24%) | 0.2869 | 0.25 | 460,102 |
| ZEPP | 3.72▼ | -0.12 (-3.12%) | 4.03 | 3.71 | 9,652 |
| ZHDG | 24.20▲ | +0.10 (+0.41%) | 24.2101 | 24.20 | 1,215 |
| ZHOG | 50.00▲ | +0.01 (+0.02%) | 50.00 | 50.00 | 8 |
| ZKIN | 1.76▲ | +0.03 (+1.73%) | 1.86 | 1.76 | 10,744 |
| ZNB | 0.93▲ | +0.028 (+3.10%) | 0.96 | 0.9096 | 44,505 |
| ZSTK | 4.62▼ | -0.02 (-0.43%) | 4.72 | 4.51 | 9,431 |
| ZTEN | 47.5885▼ | -0.0574 (-0.12%) | 47.5885 | 47.5885 | 9 |
| ZTG | 0.685▼ | -0.0086 (-1.24%) | 0.71 | 0.641 | 116,569 |
| ZTOP | 50.065▲ | +0.055 (+0.11%) | 50.065 | 50.065 | 13 |