Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEV | 12.80▲ | +0.71 (+5.87%) | 12.82 | 12.18 | 9,884,712 |
| XPO | 206.14▲ | +4.68 (+2.32%) | 206.855 | 200.44 | 1,441,198 |
| XPRO | 14.24▼ | -0.04 (-0.28%) | 14.48 | 14.15 | 1,904,899 |
| XRAY | 10.82▼ | -0.19 (-1.73%) | 11.01 | 10.73 | 4,614,662 |
| XRT | 87.94▼ | -0.78 (-0.88%) | 88.78 | 87.74 | 3,916,415 |
| XRX | 3.17▼ | -0.14 (-4.23%) | 3.40 | 3.115 | 4,393,407 |
| XTIA | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.68 | 534,997 |
| XXI | 5.31▼ | -0.01 (-0.19%) | 5.425 | 5.19 | 1,658,438 |
| XXRP | 21.72▲ | +19.66 (+954.37%) | 21.8936 | 20.395 | 132,555 |
| XYL | 116.73▲ | +0.28 (+0.24%) | 117.67 | 115.655 | 1,772,077 |
| XYZ | 78.02▲ | +0.20 (+0.26%) | 79.01 | 77.23 | 7,044,100 |
| YELP | 24.63▲ | +0.63 (+2.62%) | 24.67 | 23.87 | 786,629 |
| YETI | 50.24▼ | -0.97 (-1.89%) | 50.55 | 49.55 | 946,548 |
| YEXT | 4.67▲ | +0.23 (+5.18%) | 4.675 | 4.39 | 1,967,440 |
| YINN | 21.72▲ | +0.27 (+1.26%) | 22.03 | 21.59 | 2,027,938 |
| YMAG | 11.37▲ | +0.24 (+2.16%) | 11.39 | 11.22 | 1,421,737 |
| YMAT | 0.5985▼ | -0.0333 (-5.27%) | 0.64 | 0.58 | 235,874 |
| YMAX | 7.95▲ | +0.13 (+1.66%) | 7.97 | 7.7699 | 1,718,717 |
| YMM | 8.08▲ | +0.36 (+4.66%) | 8.245 | 7.91 | 10,138,263 |
| YOU | 56.03▲ | +0.86 (+1.56%) | 57.47 | 54.765 | 1,423,634 |
| YOUL | 0.45▲ | +0.024 (+5.63%) | 0.4919 | 0.426 | 241,651 |
| YPF | 45.25▼ | -0.08 (-0.18%) | 46.85 | 45.225 | 1,333,739 |
| YSS | 24.11▼ | -2.15 (-8.19%) | 27.29 | 24.00 | 1,122,297 |
| YUM | 158.24▲ | +1.83 (+1.17%) | 158.43 | 154.9688 | 2,229,404 |
| YUMC | 40.85 | +0.00 (+0.00%) | 41.13 | 40.49 | 1,037,952 |
| YYGH | 1.25▼ | -0.17 (-11.97%) | 1.32 | 1.2002 | 541,797 |
| Z | 31.38▲ | +0.23 (+0.74%) | 31.53 | 30.695 | 3,208,988 |
| ZBH | 91.24▼ | -1.86 (-2.00%) | 92.88 | 91.11 | 1,238,970 |
| ZBRA | 255.81▲ | +4.28 (+1.70%) | 256.04 | 248.67 | 859,246 |
| ZCMD | 1.19▲ | +0.8724 (+274.69%) | 1.82 | 0.81 | 16,016,055 |
| ZDAI | 2.11▼ | -0.14 (-6.22%) | 2.19 | 1.77 | 194,890 |
| ZENA | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.53 | 2,311,442 |
| ZETA | 19.73▲ | +0.75 (+3.95%) | 20.04 | 19.26 | 7,685,239 |
| ZG | 31.39▲ | +0.21 (+0.67%) | 31.50 | 30.70 | 1,014,774 |
| ZGN | 12.87▼ | -0.28 (-2.13%) | 13.18 | 12.83 | 1,378,599 |
| ZIM | 25.91▲ | +0.33 (+1.29%) | 26.01 | 25.125 | 1,124,425 |
| ZION | 69.52▲ | +0.38 (+0.55%) | 69.84 | 68.6841 | 1,359,765 |
| ZLAB | 18.41▲ | +0.41 (+2.28%) | 18.55 | 17.97 | 934,591 |
| ZM | 86.14▼ | -0.34 (-0.39%) | 88.75 | 85.86 | 2,882,428 |
| ZNB | 0.6539▲ | +0.0159 (+2.49%) | 0.658 | 0.5801 | 74,306 |
| ZNTL | 4.61▲ | +0.57 (+14.11%) | 4.875 | 3.96 | 2,753,836 |
| ZONE | 0.8092▲ | +0.0592 (+7.89%) | 0.8799 | 0.7123 | 3,164,795 |
| ZS | 137.60▲ | +5.34 (+4.04%) | 140.4672 | 133.55 | 3,241,532 |
| ZSL | 31.82▲ | +0.69 (+2.22%) | 32.68 | 31.54 | 1,768,508 |
| ZTO | 22.18▲ | +0.27 (+1.23%) | 22.27 | 21.97 | 1,323,702 |
| ZTS | 73.25▼ | -2.84 (-3.73%) | 76.87 | 73.065 | 6,516,522 |
| ZURA | 5.63▲ | +0.28 (+5.23%) | 5.85 | 5.11 | 2,445,453 |
| ZVIA | 1.57▲ | +0.01 (+0.64%) | 1.655 | 1.525 | 1,491,929 |
| ZVRA | 14.01▲ | +0.49 (+3.62%) | 14.10 | 13.53 | 1,537,825 |