Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLS | 40.97▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 2,514,148 |
| AVNS | 24.66 | +0.00 (+0.00%) | 24.69 | 24.65 | 1,790,171 |
| BKHA | 11.95 | +0.00 (+0.00%) | 11.98 | 11.70 | 23 |
| BULG | 43.5652▲ | +1.6962 (+4.05%) | 45.66 | 41.39 | 10,856 |
| CHAR | 10.73 | +0.00 (+0.00%) | 10.73 | 10.70 | 4,666 |
| CLIM | 25.6144▼ | -0.213 (-0.82%) | 25.72 | 25.6144 | 233 |
| CMBO | 102.045▲ | +0.01 (+0.01%) | 102.05 | 102.045 | 700 |
| CNC | 53.56▲ | +0.22 (+0.41%) | 53.93 | 52.95 | 5,328,138 |
| DDI | 11.00▲ | +0.01 (+0.09%) | 11.07 | 10.92 | 219,125 |
| DRCT | 4.24▲ | +0.25 (+6.27%) | 5.10 | 3.84 | 291,781 |
| ELSE | 7.65▲ | +0.02 (+0.26%) | 7.65 | 7.62 | 9,506 |
| IMUX | 10.62▲ | +0.97 (+10.05%) | 10.6999 | 9.72 | 333,974 |
| ISPC | 5.40▼ | -0.22 (-3.91%) | 5.70 | 4.70 | 519,004 |
| MCVT | 26.4085▲ | +0.0408 (+0.15%) | 26.52 | 26.31 | 21,844 |
| MGRT | 139.78▲ | +4.78 (+3.54%) | 139.78 | 133.14 | 27,787 |
| MSS | 1.46▲ | +0.24 (+19.67%) | 1.6299 | 1.22 | 1,071,896 |
| NCEW | 16.25▲ | +0.21 (+1.31%) | 16.4999 | 14.36 | 3,528 |
| NINE | 9.98▲ | +0.26 (+2.67%) | 10.2277 | 9.59 | 144,001 |
| NOEQ | 27.55▼ | -0.12 (-0.43%) | 27.55 | 27.55 | 100 |
| NUE | 225.81▼ | -0.23 (-0.10%) | 226.79 | 222.7901 | 979,539 |
| NYSX | 115.7257▼ | -0.1043 (-0.09%) | 116.26 | 115.60 | 2,830 |
| ONEG | 8.81▲ | +0.02 (+0.23%) | 9.05 | 8.81 | 2,151,695 |
| OSCX | 49.6148▲ | +0.5278 (+1.08%) | 50.43 | 47.73 | 7,034 |
| PRTO | 27.096▼ | -0.198 (-0.73%) | 27.27 | 27.096 | 282 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 22 |
| SILA | 30.43 | +0.00 (+0.00%) | 30.46 | 30.42 | 492,788 |
| STHH | 108.8317▼ | -0.9883 (-0.90%) | 108.99 | 108.77 | 1,135 |
| STM | 55.13▼ | -0.62 (-1.11%) | 56.51 | 54.61 | 11,020,046 |
| TBRG | 25.75▼ | -0.04 (-0.16%) | 25.815 | 25.72 | 416,316 |
| UNH | 370.75▲ | +1.97 (+0.53%) | 370.83 | 364.65 | 3,827,073 |
| UNHG | 18.62▲ | +0.17 (+0.92%) | 18.64 | 18.0477 | 625,435 |
| UNHU | 44.8593▲ | +0.0952 (+0.21%) | 44.8593 | 44.09 | 30,006 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| VNRX | 2.39▼ | -0.04 (-1.65%) | 2.51 | 2.36 | 209,543 |
| WSO.B | 450.00 | +0.00 (+0.00%) | 450.00 | 450.00 | 0 |
| WSR | 18.96▲ | +0.02 (+0.11%) | 18.99 | 18.95 | 385,673 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XFLT | 18.65▼ | -0.11 (-0.59%) | 18.76 | 18.421 | 161,273 |