Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 83.65▲ | +1.66 (+2.02%) | 83.87 | 81.73 | 637,850 |
| BCTX | 8.25▼ | -0.22 (-2.60%) | 8.8162 | 8.2122 | 73,035 |
| BNS | 62.85▲ | +0.74 (+1.19%) | 62.88 | 61.97 | 2,066,700 |
| CONI | 54.78▲ | +0.42 (+0.77%) | 55.20 | 52.69 | 277,618 |
| CPS | 38.07▼ | -0.26 (-0.68%) | 39.50 | 37.775 | 262,943 |
| DBGI | 9.71▼ | -0.12 (-1.22%) | 10.7497 | 9.55 | 73,312 |
| EQS | 2.30▼ | -0.05 (-2.13%) | 2.40 | 2.26 | 67,400 |
| FBDC | 21.115▼ | -0.0673 (-0.32%) | 21.21 | 21.1085 | 1,530 |
| FRSX | 2.44▲ | +0.15 (+6.55%) | 2.48 | 2.31 | 39,151 |
| HALO | 74.82▲ | +1.48 (+2.02%) | 74.94 | 73.40 | 2,182,000 |
| HSPT | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INSG | 12.92▼ | -0.02 (-0.15%) | 13.2799 | 12.56 | 243,373 |
| KE | 29.28▲ | +0.22 (+0.76%) | 29.29 | 28.4186 | 219,114 |
| NBY | 2.68▲ | +0.40 (+17.54%) | 2.71 | 2.33 | 5,512,100 |
| OESX | 7.395▲ | +0.355 (+5.04%) | 7.44 | 7.03 | 18,309 |
| PGEN | 4.75▼ | -0.01 (-0.21%) | 5.225 | 4.715 | 9,376,911 |
| PHLT | 7.62 | +0.00 (+0.00%) | 7.64 | 7.61 | 816,374 |
| PZG | 1.07▲ | +0.02 (+1.90%) | 1.12 | 1.04 | 891,711 |
| RDAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| SATS | 63.91▼ | -1.33 (-2.04%) | 65.24 | 62.28 | 4,643,900 |
| SEB | 4,014.54▲ | +64.04 (+1.62%) | 4,035.65 | 3,929.33 | 2,867 |
| SPNS | 43.00▲ | +0.10 (+0.23%) | 43.00 | 42.89 | 781,193 |
| SUGP | 5.94▼ | -0.10 (-1.66%) | 6.30 | 5.165 | 61,466 |
| TRST | 40.08▼ | -0.03 (-0.07%) | 40.51 | 39.58 | 146,758 |
| USAS | 2.82▲ | +0.05 (+1.81%) | 2.89 | 2.6992 | 1,499,132 |
| WTG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YMAB | 8.58▲ | +0.02 (+0.23%) | 8.58 | 8.56 | 1,808,871 |