Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 45.79▲ | +0.07 (+0.15%) | 46.348 | 45.79 | 4,051 |
| ACII | 25.4666▼ | -0.0458 (-0.18%) | 25.56 | 25.44 | 11,749 |
| AIYY | 19.62▼ | -0.53 (-2.63%) | 20.26 | 19.40 | 53,001 |
| ALMS | 11.49▼ | -0.12 (-1.03%) | 11.7872 | 11.132 | 799,687 |
| AMDY | 38.14▼ | -1.63 (-4.10%) | 39.86 | 37.90 | 613,180 |
| BENJ | 51.765▲ | +0.015 (+0.03%) | 51.77 | 51.76 | 8,493 |
| CDTX | 220.65▲ | +0.46 (+0.21%) | 220.78 | 220.15 | 626,129 |
| CONY | 46.22▼ | -0.24 (-0.52%) | 47.58 | 45.57 | 653,277 |
| CRSH | 25.95▼ | -0.56 (-2.11%) | 26.65 | 25.80 | 38,144 |
| CV | 12.85▼ | -1.57 (-10.89%) | 15.00 | 12.1601 | 346,543 |
| DIPS | 55.3109▲ | +1.0659 (+1.96%) | 55.3653 | 54.6349 | 4,847 |
| EB | 4.43▼ | -0.01 (-0.23%) | 4.44 | 4.43 | 1,351,659 |
| EPAM | 209.63▼ | -1.48 (-0.70%) | 212.9699 | 207.49 | 665,754 |
| EVOK | 10.95 | +0.00 (+0.00%) | 10.99 | 10.95 | 83,172 |
| EXAS | 101.50▲ | +0.14 (+0.14%) | 101.61 | 101.38 | 2,998,585 |
| FIAT | 25.71▲ | +0.29 (+1.14%) | 25.74 | 24.80 | 93,694 |
| FRGE | 44.40▼ | -0.05 (-0.11%) | 44.45 | 44.35 | 171,371 |
| GIFI | 11.91 | +0.00 (+0.00%) | 12.00 | 11.91 | 140,099 |
| GOLD | 31.72▲ | +0.34 (+1.08%) | 32.425 | 31.03 | 830,059 |
| GTLS | 205.78▲ | +0.18 (+0.09%) | 206.085 | 205.44 | 646,724 |
| KRYS | 244.65▼ | -2.125 (-0.86%) | 248.595 | 242.58 | 334,039 |
| LXP | 49.71▼ | -0.47 (-0.94%) | 50.52 | 49.62 | 661,727 |
| MRNY | 15.63▼ | -0.07 (-0.45%) | 15.9391 | 15.5904 | 69,467 |
| MRSN | 28.35▲ | +0.12 (+0.43%) | 28.70 | 28.11 | 75,799 |
| MSTY | 34.27▼ | -1.19 (-3.36%) | 35.7506 | 34.245 | 1,517,698 |
| OARK | 37.95▼ | -0.46 (-1.20%) | 38.505 | 37.5902 | 14,914 |
| PMN | 8.99▲ | +0.235 (+2.68%) | 9.011 | 8.60 | 11,715 |
| PYPY | 42.9639▼ | -0.0061 (-0.01%) | 43.095 | 42.6731 | 4,886 |
| SDS | 69.86▲ | +1.53 (+2.24%) | 70.36 | 68.44 | 3,969,563 |
| SEMR | 11.87▲ | +0.02 (+0.17%) | 11.91 | 11.85 | 779,495 |
| STRO | 9.83▲ | +0.02 (+0.20%) | 10.10 | 9.53 | 121,570 |
| TERN | 45.00▼ | -2.09 (-4.44%) | 47.13 | 44.50 | 6,875,368 |
| TIPD | 100.963▼ | -0.3554 (-0.35%) | 100.9634 | 100.9299 | 532 |
| TLRY | 12.15▲ | +3.72 (+44.13%) | 12.41 | 10.28 | 84,198,446 |
| TOAK | 28.345▲ | +0.005 (+0.02%) | 28.345 | 28.345 | 217 |
| TSLY | 39.29▲ | +0.85 (+2.21%) | 39.60 | 38.06 | 1,109,528 |
| ULTY | 39.14▼ | -0.97 (-2.42%) | 40.13 | 38.85 | 689,350 |
| WBD | 29.98▲ | +0.49 (+1.66%) | 30.00 | 29.75 | 36,059,393 |
| WEAT | 20.53▼ | -0.14 (-0.68%) | 20.63 | 20.5017 | 114,700 |
| WKHS | 6.51▲ | +0.05 (+0.77%) | 6.77 | 6.1007 | 212,747 |
| XHLD | 2.40▼ | -0.25 (-9.43%) | 2.7812 | 2.40 | 81,862 |
| XYZY | 34.1002▲ | +0.4862 (+1.45%) | 34.20 | 33.35 | 12,568 |
| YBIT | 35.22▼ | -0.43 (-1.21%) | 35.75 | 35.01 | 42,151 |
| YXI | 20.3334▲ | +0.082 (+0.40%) | 20.5895 | 20.04 | 61,930 |