Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.33▼ | -0.18 (-0.16%) | 114.74 | 114.30 | 1,435,050 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 6,961 |
| BNO | 51.14▼ | -1.02 (-1.96%) | 53.67 | 49.49 | 20,929,081 |
| CMBO | 101.54▲ | +0.015 (+0.01%) | 101.54 | 101.54 | 0 |
| CNQ | 50.55▲ | +1.45 (+2.95%) | 51.34 | 49.29 | 31,920,705 |
| DAWN | 21.39▲ | +0.08 (+0.38%) | 21.40 | 21.29 | 6,729,234 |
| DCOY | 7.99▲ | +0.04 (+0.50%) | 8.00 | 7.70 | 12,826 |
| DUST | 65.14▲ | +6.86 (+11.77%) | 69.2099 | 64.645 | 1,656,485 |
| E | 54.73▲ | +1.74 (+3.28%) | 55.375 | 54.11 | 861,395 |
| HIBS | 45.69▼ | -0.69 (-1.49%) | 48.895 | 44.83 | 156,175 |
| JDST | 44.90▲ | +5.23 (+13.18%) | 48.00 | 44.2608 | 702,790 |
| KORE | 8.97 | +0.00 (+0.00%) | 9.02 | 8.97 | 208,564 |
| MUD | 34.19▲ | +1.27 (+3.86%) | 35.80 | 33.25 | 2,038,715 |
| NDLS | 6.63▼ | -0.06 (-0.90%) | 6.79 | 6.4507 | 35,521 |
| PED | 17.02▲ | +0.05 (+0.29%) | 18.02 | 16.76 | 63,640 |
| PKST | 20.84▼ | -0.01 (-0.05%) | 20.86 | 20.84 | 323,512 |
| REED | 4.92▲ | +0.22 (+4.68%) | 5.16 | 4.32 | 37,464 |
| RVI | 23.85▲ | +0.55 (+2.36%) | 23.85 | 22.64 | 421,096 |
| STFS | 4.08▲ | +0.07 (+1.75%) | 4.08 | 3.51 | 16,434 |
| TLYS | 3.67▲ | +0.10 (+2.80%) | 3.68 | 3.37 | 495,090 |
| TPH | 46.60▲ | +0.02 (+0.04%) | 46.67 | 46.51 | 2,481,877 |
| TSLS | 59.53▲ | +1.85 (+3.21%) | 59.72 | 58.55 | 435,441 |