Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.305▲ | +0.12 (+0.48%) | 25.315 | 25.305 | 0 |
| AEMD | 5.39▲ | +0.15 (+2.86%) | 5.49 | 5.24 | 56,058 |
| ATXS | 12.44▲ | +0.06 (+0.48%) | 12.55 | 12.43 | 812,100 |
| AVMU | 46.175▲ | +0.025 (+0.05%) | 46.25 | 46.175 | 1,600 |
| BENJ | 51.485▲ | +0.005 (+0.01%) | 51.4999 | 51.47 | 12,130 |
| BNDD | 101.249▼ | -0.2566 (-0.25%) | 101.249 | 101.207 | 300 |
| CHAC | 11.00▲ | +0.10 (+0.92%) | 11.00 | 10.95 | 313,300 |
| ETHZ | 18.03▲ | +2.67 (+17.38%) | 18.375 | 15.85 | 3,124,400 |
| EVIM | 53.265▲ | +0.055 (+0.10%) | 53.34 | 53.19 | 43,478 |
| IMDX | 6.63▲ | +0.21 (+3.27%) | 6.76 | 6.136 | 65,200 |
| MINO | 45.77▲ | +0.06 (+0.13%) | 45.81 | 45.72 | 30,000 |
| MOVE | 6.93▲ | +0.17 (+2.51%) | 7.0999 | 6.52 | 21,530 |
| MRUS | 94.88▲ | +0.46 (+0.49%) | 95.06 | 94.40 | 2,507,065 |
| NHYM | 25.05▼ | -0.005 (-0.02%) | 25.09 | 25.05 | 762 |
| NUMI | 25.255▲ | +0.0491 (+0.19%) | 25.26 | 25.2317 | 2,199 |
| PRO | 23.04▼ | -0.03 (-0.13%) | 23.07 | 23.03 | 526,600 |
| QETA | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 0 |
| RMCA | 24.544▲ | +0.003 (+0.01%) | 24.544 | 24.54 | 800 |
| ROIV | 18.22▲ | +0.10 (+0.55%) | 18.34 | 17.89 | 6,953,456 |
| SEV | 8.85▼ | -1.99 (-18.36%) | 11.235 | 8.65 | 1,079,400 |
| STRN | 22.096▲ | +0.10 (+0.45%) | 22.16 | 22.09 | 4,800 |
| TAXF | 50.74▲ | +0.07 (+0.14%) | 50.77 | 50.68 | 43,378 |
| TAXT | 51.665▲ | +0.035 (+0.07%) | 51.665 | 51.665 | 100 |
| TRIL | 20.22▲ | +0.11 (+0.55%) | 20.22 | 20.22 | 2,053 |
| TRML | 47.98▲ | +0.02 (+0.04%) | 47.98 | 47.97 | 626,931 |
| VMEO | 7.78▼ | -0.02 (-0.26%) | 7.80 | 7.78 | 890,400 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4,300 |