Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXNU | 60.05▲ | +0.21 (+0.35%) | 60.55 | 57.765 | 28,544 |
| TYLG | 41.0398▲ | +0.3343 (+0.82%) | 41.11 | 40.71 | 5,075 |
| UDIV | 59.8697▲ | +0.4597 (+0.77%) | 59.9983 | 59.685 | 24,551 |
| UK | 3.41▲ | +0.24 (+7.57%) | 3.6299 | 3.07 | 144,200 |
| UNH | 399.09▼ | -2.07 (-0.52%) | 401.74 | 396.00 | 5,336,044 |
| UNHG | 21.46▼ | -0.21 (-0.97%) | 21.735 | 21.14 | 831,912 |
| UNHU | 51.8954▼ | -0.2982 (-0.57%) | 52.4999 | 51.49 | 2,859 |
| USMD | 31.3808▲ | +0.4757 (+1.54%) | 31.3808 | 31.3808 | 14 |
| USSE | 39.26▲ | +0.2904 (+0.75%) | 39.31 | 39.15 | 27,484 |
| UYSC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1,816 |
| VERS | 75.8355▼ | -0.29 (-0.38%) | 75.8355 | 75.23 | 742 |
| VLN | 3.37▲ | +0.42 (+14.24%) | 3.4989 | 2.90 | 6,932,073 |
| VSH | 37.99▼ | -0.51 (-1.32%) | 38.67 | 36.451 | 5,182,941 |
| WSO.B | 453.37 | +0.00 (+0.00%) | 453.37 | 453.37 | 0 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.00 | 18.98 | 585,825 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| WTG | 10.33▲ | +0.026 (+0.25%) | 10.33 | 10.31 | 4,898 |
| XAIX | 53.7978▲ | +0.3478 (+0.65%) | 54.03 | 53.47 | 26,742 |
| XFLT | 19.48▲ | +0.14 (+0.72%) | 19.48 | 19.35 | 92,890 |
| XLK | 179.50▲ | +2.65 (+1.50%) | 180.21 | 176.865 | 10,636,600 |
| XNTK | 343.42▲ | +3.51 (+1.03%) | 345.30 | 340.11 | 72,875 |
| XSD | 565.19▲ | +0.93 (+0.16%) | 567.49 | 555.5801 | 87,497 |
| XWIN | 8.27▼ | -0.05 (-0.60%) | 8.4284 | 8.205 | 1,208,225 |