Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSCR | 11.92▲ | +0.19 (+1.62%) | 11.935 | 11.29 | 4,372,064 |
| OSG | 4.62▲ | +0.03 (+0.65%) | 4.62 | 4.44 | 454,176 |
| OSIS | 268.11▲ | +4.53 (+1.72%) | 272.5925 | 255.12 | 257,713 |
| OSS | 7.64▲ | +0.38 (+5.23%) | 7.66 | 6.88 | 1,902,795 |
| OSTX | 1.36 | +0.00 (+0.00%) | 1.38 | 1.32 | 188,721 |
| OTEX | 22.52▼ | -0.02 (-0.09%) | 22.78 | 21.872 | 962,600 |
| OTIS | 77.86▲ | +0.41 (+0.53%) | 78.355 | 76.5801 | 2,240,149 |
| OTLK | 0.219▲ | +0.009 (+4.29%) | 0.219 | 0.1939 | 1,469,209 |
| OUNZ | 44.96▼ | -0.88 (-1.92%) | 45.175 | 44.12 | 1,160,517 |
| OUSA | 55.82▲ | +0.10 (+0.18%) | 55.96 | 55.24 | 17,614 |
| OUST | 19.49▲ | +0.87 (+4.67%) | 19.74 | 17.5546 | 1,347,043 |
| OWL | 8.57▼ | -0.14 (-1.61%) | 8.725 | 7.95 | 65,553,290 |
| OWLT | 5.10▲ | +0.01 (+0.20%) | 5.19 | 4.84 | 189,065 |
| OWNB | 16.3433▼ | -0.047 (-0.29%) | 16.3433 | 15.59 | 2,320 |
| OWNS | 17.37▲ | +0.04 (+0.23%) | 17.39 | 17.28 | 29,610 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PAB | 42.39▲ | +0.0813 (+0.19%) | 42.45 | 42.26 | 8,743 |
| PABU | 66.9806▲ | +0.0906 (+0.14%) | 66.9806 | 65.85 | 5,362 |
| PACB | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.28 | 6,492,594 |
| PACS | 32.14▲ | +0.47 (+1.48%) | 32.33 | 30.451 | 586,932 |
| PALC | 52.0339▲ | +0.1539 (+0.30%) | 52.26 | 51.35 | 5,304 |
| PALU | 13.0258▲ | +0.4171 (+3.31%) | 13.0258 | 12.225 | 33,102 |
| PANG | 8.02▲ | +0.22 (+2.82%) | 8.03 | 7.54 | 56,244 |
| PAR | 13.72▲ | +0.88 (+6.85%) | 13.73 | 12.42 | 2,970,181 |
| PASW | 0.1318▼ | -0.0021 (-1.57%) | 0.1365 | 0.1275 | 81,056 |
| PATH | 11.24▲ | +0.22 (+2.00%) | 11.26 | 10.66 | 13,550,183 |
| PAYC | 123.56▲ | +2.76 (+2.28%) | 125.07 | 119.295 | 603,365 |
| PAYX | 91.70▲ | +0.79 (+0.87%) | 92.29 | 89.675 | 4,437,190 |
| PBH | 52.48▼ | -5.20 (-9.02%) | 57.34 | 51.2801 | 1,594,908 |
| PBOT | 23.8008▲ | +0.0105 (+0.04%) | 23.8008 | 23.8008 | 57 |
| PBW | 31.76▲ | +0.18 (+0.57%) | 32.19 | 30.65 | 476,965 |
| PCCE | 12.3819▲ | +0.1339 (+1.09%) | 12.3819 | 12.1699 | 1,666 |
| PCEF | 18.95▼ | -0.14 (-0.73%) | 19.015 | 18.835 | 75,589 |
| PCFI | 22.6751▼ | -0.0308 (-0.14%) | 22.6751 | 22.6601 | 1,141 |
| PCG | 17.77▲ | +0.02 (+0.11%) | 17.835 | 17.59 | 14,316,074 |
| PCGG | 10.10▲ | +0.01 (+0.10%) | 10.10 | 9.87 | 5,376 |
| PCHI | 24.46▼ | -0.0155 (-0.06%) | 24.50 | 24.44 | 1,564 |
| PCIG | 8.03▼ | -0.065 (-0.80%) | 8.08 | 7.93 | 42,578 |
| PCLG | 20.55▲ | +0.03 (+0.15%) | 20.55 | 20.49 | 80,139 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.94 | 24.925 | 226 |
| PCMM | 49.11▲ | +0.12 (+0.24%) | 49.49 | 49.11 | 12,619 |
| PCQ | 8.58▼ | -0.01 (-0.12%) | 8.585 | 8.51 | 158,737 |
| PCRB | 46.57▲ | +0.10 (+0.22%) | 46.57 | 46.5484 | 726 |
| PCSC | 10.91▲ | +0.01 (+0.09%) | 11.10 | 10.83 | 43,047 |
| PCT | 5.42▲ | +0.31 (+6.07%) | 5.49 | 5.07 | 5,318,580 |
| PCTY | 106.14▲ | +0.96 (+0.91%) | 108.69 | 103.36 | 1,101,646 |
| PCY | 21.06▲ | +0.05 (+0.24%) | 21.08 | 20.90 | 902,508 |
| PD | 6.40▲ | +0.08 (+1.27%) | 6.43 | 6.135 | 1,861,853 |
| PDM | 6.56▲ | +0.09 (+1.39%) | 6.61 | 6.3555 | 773,204 |
| PDYN | 6.48▲ | +0.28 (+4.52%) | 6.55 | 5.87 | 1,325,923 |
| PECO | 37.53▲ | +0.29 (+0.78%) | 37.55 | 37.00 | 584,012 |
| PEG | 81.82▲ | +0.59 (+0.73%) | 82.19 | 80.8301 | 1,310,479 |
| PEGA | 42.62▲ | +0.33 (+0.78%) | 43.43 | 41.005 | 1,696,499 |
| PEN | 330.36▲ | +1.40 (+0.43%) | 330.62 | 328.22 | 711,019 |
| PEPG | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.65 | 1,708,336 |
| PEPS | 28.2867▲ | +0.0567 (+0.20%) | 28.2867 | 28.2867 | 45 |
| PESI | 11.45▲ | +0.23 (+2.05%) | 11.60 | 10.80 | 89,551 |
| PETS | 2.29▼ | -0.07 (-2.97%) | 2.40 | 2.28 | 79,332 |
| PEVC | 26.231▲ | +0.046 (+0.18%) | 26.231 | 26.231 | 10 |
| PEXL | 59.3832▲ | +0.0407 (+0.07%) | 59.3832 | 58.60 | 2,937 |
| PFD | 11.24▼ | -0.07 (-0.62%) | 11.285 | 11.1108 | 21,218 |
| PFDE | 23.7403▼ | -0.0047 (-0.02%) | 23.80 | 23.5302 | 18,387 |
| PFF | 30.43▲ | +0.05 (+0.16%) | 30.455 | 30.175 | 2,945,785 |
| PFFA | 20.63▲ | +0.04 (+0.19%) | 20.67 | 20.37 | 1,218,060 |
| PFFD | 18.42▲ | +0.03 (+0.16%) | 18.43 | 18.27 | 662,301 |
| PFFR | 17.25▲ | +0.02 (+0.12%) | 17.27 | 17.05 | 46,021 |
| PFFV | 21.8386▲ | +0.0386 (+0.18%) | 21.85 | 21.716 | 129,470 |
| PFGC | 84.01▼ | -0.23 (-0.27%) | 85.12 | 82.00 | 1,179,738 |
| PFLD | 19.42▼ | -0.03 (-0.15%) | 19.4362 | 19.36 | 24,015 |
| PFM | 51.2938▲ | +0.0838 (+0.16%) | 51.37 | 50.74 | 69,209 |
| PFOE | 22.285▼ | -0.0291 (-0.13%) | 22.35 | 22.09 | 13,082 |
| PFUT | 23.70▲ | +0.0624 (+0.26%) | 23.70 | 23.59 | 265 |
| PFX | 38.30▼ | -0.76 (-1.95%) | 39.05 | 38.30 | 1,283 |
| PFXF | 17.61▲ | +0.035 (+0.20%) | 17.625 | 17.42 | 814,555 |
| PG | 143.12▼ | -0.97 (-0.67%) | 144.19 | 142.585 | 5,777,984 |
| PGF | 13.891▲ | +0.051 (+0.37%) | 13.895 | 13.76 | 99,976 |
| PGJ | 25.8607▼ | -0.0942 (-0.36%) | 26.01 | 25.37 | 20,110 |
| PGNY | 16.60▼ | -0.26 (-1.54%) | 16.805 | 16.28 | 1,157,208 |
| PGR | 195.25▲ | +1.89 (+0.98%) | 195.64 | 192.18 | 2,177,157 |
| PGRO | 40.6831▼ | -0.1069 (-0.26%) | 40.6831 | 39.8886 | 8,085 |
| PGX | 11.01▲ | +0.04 (+0.36%) | 11.01 | 10.915 | 4,295,387 |
| PHDG | 37.9148▼ | -0.0099 (-0.03%) | 37.9899 | 37.855 | 4,708 |
| PHG | 27.11▼ | -0.18 (-0.66%) | 27.45 | 26.72 | 958,722 |
| PHGE | 3.66▲ | +0.36 (+10.91%) | 3.77 | 3.3248 | 61,441 |
| PHI | 20.95▼ | -0.32 (-1.50%) | 21.22 | 20.73 | 98,776 |
| PHM | 117.29▲ | +0.14 (+0.12%) | 118.65 | 114.41 | 1,206,510 |
| PHOE | 14.6307▼ | -0.3193 (-2.14%) | 14.645 | 14.60 | 1,962 |
| PHR | 8.37▼ | -0.03 (-0.36%) | 8.56 | 8.115 | 3,038,297 |
| PHYL | 34.805▲ | +0.075 (+0.22%) | 34.8499 | 34.664 | 552,972 |
| PHYS | 35.39▼ | -0.71 (-1.97%) | 35.56 | 34.7101 | 4,615,305 |
| PICB | 23.13▼ | -0.08 (-0.34%) | 23.1794 | 23.03 | 64,860 |
| PICS | 10.73▼ | -0.41 (-3.68%) | 11.09 | 10.40 | 463,162 |
| PIFI | 94.26▲ | +0.1649 (+0.18%) | 94.26 | 94.26 | 67 |
| PINE | 18.39▲ | +0.25 (+1.38%) | 18.41 | 17.96 | 89,005 |
| PINS | 18.18▼ | -0.11 (-0.60%) | 18.60 | 17.89 | 14,518,605 |
| PIPR | 77.83▲ | +1.22 (+1.59%) | 78.91 | 74.30 | 686,033 |
| PJFG | 98.3413▼ | -0.1622 (-0.16%) | 98.3413 | 96.84 | 3,711 |
| PJIO | 55.9364▼ | -0.8449 (-1.49%) | 55.9364 | 55.9364 | 633 |
| PK | 10.40▲ | +0.02 (+0.19%) | 10.48 | 10.15 | 2,978,406 |
| PKG | 204.46▼ | -6.81 (-3.22%) | 210.78 | 202.18 | 788,760 |