Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCBC | 48.9199▼ | -0.0411 (-0.08%) | 48.9199 | 48.9199 | 8 |
| ZCBE | 48.8943▼ | -0.0467 (-0.10%) | 48.8943 | 48.8943 | 8 |
| ZCBF | 48.8509▼ | -0.0471 (-0.10%) | 48.91 | 48.8509 | 208 |
| ZCBG | 48.8851▼ | -0.0539 (-0.11%) | 48.8851 | 48.8851 | 8 |
| ZDAI | 1.95▼ | -0.07 (-3.47%) | 2.00 | 1.68 | 36,860 |
| ZDGE | 3.10▲ | +0.10 (+3.33%) | 3.14 | 3.03 | 60,126 |
| ZENA | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.32 | 1,519,392 |
| ZEO | 0.6442▲ | +0.0141 (+2.24%) | 0.6669 | 0.61 | 46,134 |
| ZGN | 13.44▼ | -0.13 (-0.96%) | 13.93 | 13.38 | 976,798 |
| ZIG | 38.9314▲ | +0.3865 (+1.00%) | 38.9314 | 38.86 | 300 |
| ZIM | 23.97▼ | -0.17 (-0.70%) | 24.31 | 23.895 | 615,340 |
| ZJK | 1.90 | +0.00 (+0.00%) | 1.935 | 1.82 | 6,463 |
| ZJYL | 1.87▲ | +0.06 (+3.31%) | 1.92 | 1.86 | 4,830 |
| ZMUN | 50.07▲ | +0.025 (+0.05%) | 50.09 | 50.07 | 1,580 |
| ZNB | 0.4493▼ | -0.0597 (-11.73%) | 0.4917 | 0.4189 | 2,100,422 |
| ZROZ | 61.20▲ | +0.01 (+0.02%) | 61.31 | 60.99 | 511,985 |
| ZSB | 21.92▼ | -0.085 (-0.39%) | 21.92 | 21.68 | 2,224 |
| ZSQR | 8.56▲ | +0.07 (+0.82%) | 8.66 | 7.70 | 325,553 |
| ZSTK | 2.24▼ | -0.25 (-10.04%) | 2.4899 | 2.12 | 23,029 |
| ZTEN | 50.06▼ | -0.0795 (-0.16%) | 50.06 | 50.06 | 179 |
| ZTS | 75.56▲ | +0.48 (+0.64%) | 76.99 | 75.25 | 4,435,247 |
| ZTWO | 50.385▼ | -0.035 (-0.07%) | 50.385 | 50.385 | 64 |