Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSD | 25.02 | +0.00 (+0.00%) | 25.0299 | 24.984 | 5,156 |
| PRSO | 0.9927▲ | +0.0257 (+2.66%) | 1.0093 | 0.95 | 619,867 |
| PRT | 2.15▼ | -0.08 (-3.59%) | 2.30 | 2.141 | 50,691 |
| PRTA | 9.41▲ | +0.06 (+0.64%) | 9.42 | 9.04 | 388,741 |
| PRTS | 0.6431▼ | -0.0169 (-2.56%) | 0.6698 | 0.64 | 456,443 |
| PRVA | 22.64▼ | -0.54 (-2.33%) | 23.14 | 22.61 | 635,767 |
| PRZO | 0.5079▲ | +0.0269 (+5.59%) | 0.5199 | 0.4656 | 396,878 |
| PSBD | 10.82▲ | +0.18 (+1.69%) | 10.94 | 10.56 | 65,406 |
| PSCC | 32.7307▲ | +0.2082 (+0.64%) | 32.7307 | 32.18 | 1,995 |
| PSCD | 104.5615▲ | +1.5539 (+1.51%) | 104.5615 | 104.54 | 274 |
| PSCI | 166.0929▲ | +0.3723 (+0.22%) | 166.5801 | 164.07 | 1,224 |
| PSCM | 100.8625▲ | +0.1315 (+0.13%) | 100.8625 | 100.04 | 1,178 |
| PSCU | 63.7202▲ | +0.0565 (+0.09%) | 63.7202 | 63.40 | 538 |
| PSEC | 2.26▲ | +0.06 (+2.73%) | 2.29 | 2.16 | 5,431,033 |
| PSF | 19.43 | +0.00 (+0.00%) | 19.57 | 19.36 | 100,553 |
| PSFE | 7.33▲ | +0.24 (+3.39%) | 7.51 | 6.8101 | 487,800 |
| PSHG | 1.72 | +0.00 (+0.00%) | 1.73 | 1.68 | 35,220 |
| PSIX | 39.59▲ | +2.63 (+7.12%) | 39.68 | 37.03 | 743,919 |
| PSK | 30.8873▼ | -0.1227 (-0.40%) | 30.99 | 30.77 | 63,248 |
| PSKY | 10.28▲ | +0.15 (+1.48%) | 10.365 | 9.93 | 5,369,485 |
| PSLV | 24.67▲ | +0.19 (+0.78%) | 24.81 | 23.95 | 7,079,508 |
| PSQ | 26.10▼ | -0.06 (-0.23%) | 26.3899 | 26.01 | 6,544,150 |
| PSQH | 0.6189▲ | +0.0167 (+2.77%) | 0.6324 | 0.5805 | 188,528 |
| PTA | 19.33▼ | -0.16 (-0.82%) | 19.49 | 19.275 | 95,955 |
| PTBD | 19.105▼ | -0.035 (-0.18%) | 19.12 | 19.04 | 18,189 |
| PTIR | 13.77▲ | +0.05 (+0.36%) | 13.99 | 13.375 | 2,958,787 |
| PTLE | 4.67▲ | +0.02 (+0.43%) | 4.67 | 4.67 | 810 |
| PTLO | 4.10▲ | +0.20 (+5.13%) | 4.12 | 3.81 | 2,529,488 |
| PTN | 14.43▼ | -0.16 (-1.10%) | 14.56 | 14.403 | 6,383 |
| PTRB | 41.27▲ | +0.01 (+0.02%) | 41.28 | 41.09 | 114,882 |
| PTY | 11.81▼ | -0.03 (-0.25%) | 11.86 | 11.8013 | 715,288 |
| PUI | 47.215▲ | +0.4203 (+0.90%) | 47.215 | 46.98 | 1,341 |
| PUSH | 50.345 | +0.00 (+0.00%) | 50.35 | 50.316 | 2,206 |
| PVH | 86.71▲ | +2.05 (+2.42%) | 87.10 | 83.14 | 760,996 |
| PVLA | 115.92▲ | +0.42 (+0.36%) | 117.165 | 113.815 | 165,940 |
| PW | 0.5131▼ | -0.0126 (-2.40%) | 0.5699 | 0.50 | 67,530 |
| PWP | 18.37▲ | +0.66 (+3.73%) | 18.41 | 17.24 | 1,084,160 |
| PWZ | 23.91▲ | +0.01 (+0.04%) | 23.91 | 23.835 | 444,992 |
| PXH | 28.605▼ | -0.005 (-0.02%) | 28.76 | 28.355 | 211,586 |
| PYLD | 26.27▲ | +0.04 (+0.15%) | 26.27 | 26.155 | 4,464,308 |
| PYPG | 5.5082▼ | -0.0168 (-0.30%) | 5.598 | 5.385 | 410,033 |
| PYPL | 44.30▼ | -0.075 (-0.17%) | 44.69 | 43.83 | 10,664,668 |
| PYPU | 24.183▲ | +0.003 (+0.01%) | 24.37 | 23.8501 | 1,836 |
| PYPY | 26.6598▼ | -0.2176 (-0.81%) | 26.90 | 26.39 | 1,764 |
| PYZ | 124.8853▲ | +0.8951 (+0.72%) | 124.8853 | 123.43 | 1,788 |
| PZA | 22.93▲ | +0.02 (+0.09%) | 22.93 | 22.81 | 1,385,747 |
| PZG | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.32 | 197,168 |
| PZT | 22.1247▲ | +0.052 (+0.24%) | 22.1499 | 21.98 | 19,281 |
| PZZA | 32.75▲ | +0.41 (+1.27%) | 32.98 | 31.695 | 886,216 |
| QAT | 18.6046▲ | +0.0096 (+0.05%) | 18.67 | 18.53 | 3,376 |
| QBY | 9.0747▲ | +0.1847 (+2.08%) | 9.14 | 8.96 | 70,026 |
| QCMD | 15.62▼ | -0.9032 (-5.47%) | 16.85 | 15.62 | 36,839 |
| QFIN | 12.36▼ | -0.20 (-1.59%) | 12.57 | 12.115 | 1,035,105 |
| QID | 14.77▼ | -0.06 (-0.40%) | 15.095 | 14.675 | 24,656,665 |
| QLTA | 47.22▲ | +0.07 (+0.15%) | 47.22 | 46.98 | 1,272,644 |
| QMID | 28.20▼ | -0.0068 (-0.02%) | 28.20 | 28.20 | 2 |
| QNCX | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.01 | 1,204,837 |
| QNRX | 4.85▼ | -0.09 (-1.82%) | 5.21 | 4.80 | 127,530 |
| QNST | 12.00▲ | +0.01 (+0.08%) | 12.105 | 11.57 | 1,136,762 |
| QQDN | 20.6808▲ | +0.0993 (+0.48%) | 20.865 | 20.6808 | 1,370 |
| QQQD | 12.31▲ | +0.01 (+0.08%) | 12.43 | 12.2337 | 62,841 |
| QSR | 76.25▼ | -0.28 (-0.37%) | 76.495 | 74.825 | 1,888,127 |
| QTI | 5.04▼ | -0.02 (-0.40%) | 5.20 | 5.04 | 54,297 |
| QTPI | 25.4823▲ | +0.0023 (+0.01%) | 25.5599 | 25.39 | 3,200 |
| QTRX | 2.64▲ | +0.12 (+4.76%) | 2.695 | 2.425 | 1,715,590 |
| QTWO | 46.29▼ | -0.79 (-1.68%) | 47.23 | 45.27 | 486,263 |
| QUAD | 7.19▼ | -0.33 (-4.39%) | 7.46 | 7.075 | 103,865 |
| QVMM | 34.1012▲ | +0.0916 (+0.27%) | 34.1012 | 33.77 | 870 |
| QXO | 17.03▼ | -0.20 (-1.16%) | 17.295 | 16.53 | 10,802,795 |
| QYLD | 17.84▲ | +0.04 (+0.22%) | 17.86 | 17.745 | 7,280,602 |
| R | 238.45▲ | +3.66 (+1.56%) | 240.095 | 228.76 | 248,083 |
| RAAX | 41.64▼ | -0.12 (-0.29%) | 41.73 | 41.48 | 316,442 |
| RAIL | 7.83▲ | +0.16 (+2.09%) | 7.85 | 7.54 | 126,378 |
| RARE | 23.71▲ | +0.34 (+1.45%) | 24.12 | 23.19 | 1,261,914 |
| RAYA | 3.12▲ | +0.09 (+2.97%) | 3.17 | 3.00 | 25,524 |
| RBB | 23.76▲ | +0.14 (+0.59%) | 23.81 | 23.31 | 45,976 |
| RBC | 566.96▼ | -4.09 (-0.72%) | 571.905 | 561.11 | 146,328 |
| RBLD | 87.3856▲ | +0.459 (+0.53%) | 87.39 | 86.74 | 2,625 |
| RBLX | 46.14▲ | +0.35 (+0.76%) | 46.93 | 44.934 | 8,937,252 |
| RBLY | 13.4944▼ | -0.1717 (-1.26%) | 13.645 | 13.47 | 4,108 |
| RBNE | 1.20▼ | -0.01 (-0.83%) | 1.2295 | 1.16 | 166,824 |
| RC | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.775 | 1,284,409 |
| RCAT | 9.03▲ | +0.09 (+1.01%) | 9.12 | 8.65 | 6,242,862 |
| RCAX | 5.5304▲ | +0.1204 (+2.23%) | 5.59 | 5.06 | 266,113 |
| RCG | 2.71▼ | -0.0397 (-1.44%) | 2.7199 | 2.67 | 6,468 |
| RCKT | 3.11▲ | +0.14 (+4.71%) | 3.16 | 2.87 | 2,848,323 |
| RCKY | 35.78▲ | +0.14 (+0.39%) | 36.22 | 34.75 | 48,062 |
| RCL | 260.32▲ | +6.43 (+2.53%) | 262.13 | 245.00 | 2,896,192 |
| RCMT | 21.59▼ | -0.875 (-3.89%) | 22.28 | 21.49 | 70,899 |
| RCON | 0.6112▼ | -0.0044 (-0.71%) | 0.76 | 0.6012 | 7,996 |
| RCS | 5.39▲ | +0.06 (+1.13%) | 5.39 | 5.31 | 108,224 |
| RCT | 0.5948▼ | -0.022 (-3.57%) | 0.6244 | 0.5818 | 111,998 |
| RCTR | 35.7258▲ | +0.4005 (+1.13%) | 35.78 | 35.05 | 1,376 |
| RCUS | 23.87▲ | +0.13 (+0.55%) | 24.17 | 23.235 | 405,610 |
| RDI | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.03 | 44,853 |
| RDNT | 54.44▲ | +0.23 (+0.42%) | 54.99 | 52.40 | 537,834 |
| RDTL | 16.97▲ | +0.72 (+4.43%) | 17.71 | 15.70 | 472,980 |
| RDTY | 37.36▼ | -0.7781 (-2.04%) | 37.42 | 37.02 | 7,797 |
| RDYY | 19.44▲ | +0.05 (+0.26%) | 19.72 | 18.75 | 25,536 |
| REAL | 9.27▼ | -0.17 (-1.80%) | 9.49 | 9.02 | 2,848,578 |