Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIV | 15.87▼ | -0.08 (-0.50%) | 15.93 | 15.85 | 71,900 |
| MDWD | 11.91▼ | -0.31 (-2.54%) | 12.34 | 11.90 | 91,827 |
| MEC | 14.36▼ | -0.40 (-2.71%) | 15.035 | 14.15 | 475,574 |
| MEDI | 32.299▲ | +0.53 (+1.67%) | 32.36 | 32.27 | 2,900 |
| MEGL | 0.6705▲ | +0.0104 (+1.58%) | 0.6999 | 0.6355 | 17,357 |
| MEM | 41.203▼ | -1.011 (-2.39%) | 41.44 | 41.203 | 2,300 |
| MEMA | 29.5491▼ | -0.8305 (-2.73%) | 29.71 | 29.47 | 11,966 |
| MEMX | 45.659▼ | -1.219 (-2.60%) | 45.659 | 45.659 | 300 |
| MERC | 0.17▼ | -0.0193 (-10.20%) | 0.20 | 0.16 | 1,645,800 |
| MESO | 13.79▼ | -0.105 (-0.76%) | 13.95 | 13.68 | 225,600 |
| METCB | 4.04▼ | -0.18 (-4.27%) | 4.285 | 3.8001 | 152,267 |
| METD | 12.57▲ | +0.40 (+3.29%) | 12.63 | 12.23 | 549,051 |
| METL | 23.262▼ | -1.081 (-4.44%) | 24.00 | 23.08 | 32,300 |
| MF | 8.85▲ | +1.14 (+14.79%) | 10.43 | 8.03 | 100,496 |
| MFA | 6.55▼ | -0.15 (-2.24%) | 6.65 | 6.52 | 2,995,600 |
| MFDX | 41.02▼ | -0.26 (-0.63%) | 41.09 | 40.91 | 12,100 |
| MFG | 10.26▼ | -0.34 (-3.21%) | 10.32 | 10.18 | 3,230,400 |
| MFI | 7.77▼ | -0.23 (-2.88%) | 8.1995 | 7.77 | 2,813 |
| MFIC | 8.34▼ | -0.08 (-0.95%) | 8.44 | 8.315 | 573,685 |
| MFP | 39.73 | +0.00 (+0.00%) | 39.87 | 38.51 | 443,075 |
| MFSB | 23.95▲ | +0.02 (+0.08%) | 23.98 | 23.82 | 1,722,806 |
| MFSI | 32.51▼ | -0.11 (-0.34%) | 32.56 | 32.37 | 606,424 |
| MGIH | 1.43▼ | -0.02 (-1.38%) | 1.4783 | 1.43 | 9,986 |
| MGM | 28.96▼ | -0.44 (-1.50%) | 29.66 | 28.73 | 4,227,085 |
| MGMT | 48.51▼ | -0.61 (-1.24%) | 49.08 | 48.15 | 3,973 |
| MGNR | 48.50▼ | -1.41 (-2.83%) | 49.58 | 48.26 | 99,972 |
| MGNX | 3.31▼ | -0.11 (-3.22%) | 3.42 | 3.19 | 906,754 |
| MGOV | 19.184▲ | +0.014 (+0.07%) | 19.195 | 19.11 | 40,800 |
| MGRT | 104.24▲ | +0.86 (+0.83%) | 107.00 | 102.34 | 17,083 |
| MGRX | 0.3276▼ | -0.044 (-11.84%) | 0.3796 | 0.3066 | 673,939 |
| MGTX | 9.41▼ | -0.53 (-5.33%) | 10.01 | 9.36 | 1,104,071 |
| MGX | 0.8612▼ | -0.0561 (-6.12%) | 0.95 | 0.86 | 293,525 |
| MHD | 10.15▼ | -0.15 (-1.46%) | 10.23 | 10.12 | 1,017,130 |
| MHH | 6.50 | +0.00 (+0.00%) | 6.70 | 6.42 | 15,000 |
| MHK | 119.97▲ | +0.53 (+0.44%) | 120.22 | 117.14 | 796,000 |
| MHO | 123.48▼ | -2.51 (-1.99%) | 124.25 | 121.86 | 338,370 |
| MHY | 25.06▼ | -0.10 (-0.40%) | 25.08 | 25.06 | 15,283 |
| MI | 0.782▲ | +0.0264 (+3.49%) | 0.7841 | 0.6671 | 2,240,578 |
| MIAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 379 |
| MIAX | 29.72▲ | +0.17 (+0.58%) | 30.39 | 29.06 | 1,472,333 |
| MIDD | 106.16▼ | -0.30 (-0.28%) | 106.53 | 105.33 | 414,800 |
| MINE | 2.35▼ | -0.11 (-4.47%) | 2.46 | 2.31 | 306,934 |
| MINT | 100.44▲ | +0.03 (+0.03%) | 100.45 | 100.41 | 1,856,500 |
| MINV | 45.728▼ | -1.155 (-2.46%) | 46.10 | 45.64 | 4,400 |
| MINY | 33.32▼ | -1.4977 (-4.30%) | 34.25 | 33.00 | 4,600 |
| MIRA | 0.6821▲ | +0.0157 (+2.36%) | 0.6857 | 0.66 | 75,763 |
| MIRM | 79.96▲ | +0.34 (+0.43%) | 81.905 | 78.35 | 966,728 |
| MISL | 41.11▼ | -0.44 (-1.06%) | 41.65 | 40.931 | 64,000 |
| MIST | 0.7879▲ | +0.0221 (+2.89%) | 0.8035 | 0.7501 | 806,141 |
| MITQ | 0.566▲ | +0.025 (+4.62%) | 0.5764 | 0.524 | 140,112 |
| MITT | 5.31▼ | -0.17 (-3.10%) | 5.44 | 5.27 | 448,100 |
| MIVL | 25.2479▲ | +0.0003 (+0.00%) | 25.2479 | 25.2479 | 28 |
| MJ | 22.27▼ | -0.462 (-2.03%) | 22.99 | 22.27 | 9,700 |
| MKC | 44.80▲ | +0.16 (+0.36%) | 44.99 | 44.09 | 3,953,500 |
| MKC.V | 46.12▲ | +0.58 (+1.27%) | 46.66 | 45.95 | 1,900 |
| MKDW | 0.825▼ | -0.105 (-11.29%) | 0.94 | 0.79 | 70,891 |
| MKOR | 55.963▼ | -2.557 (-4.37%) | 56.96 | 55.963 | 8,400 |
| MKZR | 1.3222▼ | -0.0028 (-0.21%) | 1.3222 | 1.32 | 2,429 |
| MLAB | 126.16▼ | -1.40 (-1.10%) | 129.38 | 125.19 | 79,100 |
| MLCI | 3.14▲ | +0.06 (+1.95%) | 3.14 | 3.14 | 6,500 |
| MLCO | 4.20▼ | -0.04 (-0.94%) | 4.29 | 4.14 | 1,417,000 |
| MLEC | 1.87▲ | +0.161 (+9.42%) | 2.02 | 1.62 | 119,639 |
| MLGO | 2.74▼ | -0.15 (-5.19%) | 2.88 | 2.70 | 73,557 |
| MLM | 471.10▼ | -1.30 (-0.28%) | 473.40 | 464.92 | 822,900 |
| MLP | 14.71▼ | -0.06 (-0.41%) | 14.91 | 14.44 | 15,200 |
| MLPA | 53.65▼ | -0.55 (-1.01%) | 54.03 | 53.37 | 1,235,662 |
| MLR | 51.87▼ | -1.38 (-2.59%) | 53.66 | 51.76 | 77,827 |
| MLSS | 0.3386▼ | -0.0014 (-0.41%) | 0.34 | 0.3277 | 79,594 |
| MLTX | 10.14▼ | -0.27 (-2.59%) | 10.65 | 10.005 | 1,772,570 |
| MLYS | 20.76▼ | -0.24 (-1.14%) | 22.2337 | 20.61 | 1,144,929 |
| MMA | 0.259▼ | -0.032 (-11.00%) | 0.2885 | 0.2529 | 267,919 |
| MMED | 16.81▼ | -1.59 (-8.64%) | 18.40 | 16.555 | 67,043,089 |
| MMI | 27.38▼ | -0.34 (-1.23%) | 27.605 | 27.04 | 184,732 |
| MMM | 164.46▲ | +1.69 (+1.04%) | 164.56 | 162.15 | 2,697,700 |
| MMMA | 23.9982▼ | -0.0318 (-0.13%) | 23.9982 | 23.9982 | 98 |
| MMSC | 25.71▼ | -0.67 (-2.54%) | 26.175 | 25.615 | 2,700 |
| MMT | 4.22▲ | +0.04 (+0.96%) | 4.22 | 4.17 | 374,587 |
| MMYT | 43.64▼ | -1.06 (-2.37%) | 44.99 | 43.16 | 926,700 |
| MNDO | 0.92▼ | -0.03 (-3.16%) | 0.94 | 0.9122 | 16,591 |
| MNKD | 3.02▼ | -0.03 (-0.98%) | 3.13 | 2.90 | 7,933,900 |
| MNOV | 1.47▼ | -0.03 (-2.00%) | 1.55 | 1.46 | 96,200 |
| MNPR | 73.10▲ | +1.02 (+1.42%) | 74.01 | 70.51 | 129,615 |
| MNSB | 24.37▼ | -0.29 (-1.18%) | 24.6375 | 24.235 | 18,309 |
| MNTN | 9.40▼ | -0.39 (-3.98%) | 9.8075 | 9.28 | 702,121 |
| MNTS | 2.72▼ | -0.275 (-9.18%) | 2.975 | 2.6702 | 950,531 |
| MNVT | 24.88▼ | -1.31 (-5.00%) | 25.82 | 24.66 | 57,300 |
| MNY | 0.63▼ | -0.0082 (-1.28%) | 0.645 | 0.63 | 13,346 |
| MOB | 3.35▼ | -0.54 (-13.88%) | 3.85 | 3.18 | 192,220 |
| MOBI | 8.36▼ | -0.14 (-1.65%) | 8.68 | 8.155 | 119,192 |
| MOD | 157.75▼ | -14.82 (-8.59%) | 171.20 | 155.97 | 1,541,700 |
| MOG.A | 370.26▼ | -3.30 (-0.88%) | 375.69 | 366.08 | 310,700 |
| MOLN | 3.65▼ | -0.02 (-0.54%) | 3.7038 | 3.52 | 3,304 |
| MOMO | 4.71▼ | -0.04 (-0.84%) | 4.76 | 4.705 | 422,963 |
| MOO | 82.18▲ | +0.21 (+0.26%) | 82.40 | 81.64 | 246,600 |
| MORT | 7.62▼ | -0.07 (-0.91%) | 7.66 | 7.55 | 2,045,200 |
| MOS | 19.01▼ | -0.17 (-0.89%) | 19.40 | 18.88 | 8,700,200 |
| MOV | 32.22▼ | -0.09 (-0.28%) | 32.32 | 31.89 | 158,543 |
| MOVE | 8.89▼ | -0.26 (-2.84%) | 9.425 | 8.77 | 56,384 |
| MP | 39.95▼ | -2.48 (-5.84%) | 41.88 | 39.05 | 10,036,192 |
| MPA | 9.69▼ | -0.08 (-0.82%) | 9.8199 | 9.64 | 47,903 |