Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXIN | 3.13▲ | +0.23 (+7.93%) | 3.13 | 2.72 | 261,748 |
| UXRP | 21.04▼ | -2.35 (-10.05%) | 21.91 | 19.32 | 317,300 |
| UYG | 96.72▲ | +2.03 (+2.14%) | 97.90 | 93.13 | 36,200 |
| UYLD | 51.24▲ | +0.0145 (+0.03%) | 51.28 | 51.223 | 283,400 |
| UYM | 23.94▲ | +0.4711 (+2.01%) | 24.00 | 23.07 | 4,200 |
| VAC | 66.48▲ | +1.53 (+2.36%) | 67.09 | 63.66 | 318,200 |
| VBF | 15.77▲ | +0.09 (+0.57%) | 15.81 | 15.60 | 82,700 |
| VBIL | 75.495▲ | +0.02 (+0.03%) | 75.50 | 75.485 | 1,364,358 |
| VBNK | 12.21▲ | +0.30 (+2.52%) | 12.335 | 11.82 | 56,348 |
| VBTX | 31.85▲ | +0.80 (+2.58%) | 32.10 | 30.81 | 866,820 |
| VC | 113.29▲ | +0.86 (+0.76%) | 113.40 | 109.3842 | 1,038,406 |
| VCIG | 3.75▲ | +0.31 (+9.01%) | 4.08 | 3.10 | 484,200 |
| VCR | 387.20▲ | +1.28 (+0.33%) | 388.89 | 380.10 | 32,800 |
| VDE | 122.15▼ | -0.18 (-0.15%) | 122.85 | 120.42 | 459,400 |
| VEGI | 38.52▲ | +0.1249 (+0.33%) | 38.55 | 38.00 | 7,400 |
| VEL | 18.22▲ | +0.09 (+0.50%) | 18.35 | 17.94 | 64,506 |
| VEMY | 27.63▼ | -0.0878 (-0.32%) | 27.70 | 27.572 | 900 |
| VEON | 48.85▼ | -0.68 (-1.37%) | 50.0099 | 48.71 | 61,253 |
| VFC | 14.48▲ | +0.43 (+3.06%) | 14.66 | 13.72 | 5,783,100 |
| VFH | 129.90▲ | +1.71 (+1.33%) | 130.78 | 127.27 | 502,400 |
| VG | 9.00▼ | -0.04 (-0.44%) | 9.2599 | 8.61 | 15,863,510 |
| VGAS | 3.02▼ | -0.05 (-1.63%) | 3.08 | 3.02 | 5,675 |
| VGSR | 10.475▲ | +0.075 (+0.72%) | 10.52 | 10.38 | 85,900 |
| VGUS | 75.525▼ | -0.005 (-0.01%) | 75.55 | 75.4845 | 67,685 |
| VHI | 14.75▲ | +0.90 (+6.50%) | 14.91 | 13.83 | 16,300 |
| VICE | 33.57▼ | -0.066 (-0.20%) | 33.67 | 33.57 | 300 |
| VICI | 31.12▲ | +0.21 (+0.68%) | 31.25 | 30.90 | 5,394,800 |
| VIOT | 3.07▲ | +0.03 (+0.99%) | 3.09 | 2.9528 | 202,566 |
| VIRC | 7.00▲ | +0.26 (+3.86%) | 7.05 | 6.67 | 80,007 |
| VIRT | 33.51▲ | +0.52 (+1.58%) | 33.65 | 32.77 | 675,111 |
| VIV | 11.74▼ | -0.15 (-1.26%) | 11.79 | 11.64 | 527,200 |
| VIVK | 0.1878▲ | +0.0034 (+1.84%) | 0.20 | 0.175 | 3,961,500 |
| VIVS | 2.74▼ | -0.22 (-7.43%) | 2.99 | 2.69 | 59,600 |
| VLGEA | 32.73▲ | +1.10 (+3.48%) | 32.85 | 31.64 | 67,815 |
| VLLU | 22.6944▲ | +0.2718 (+1.21%) | 22.6944 | 22.3787 | 795 |
| VLO | 162.19▲ | +0.78 (+0.48%) | 163.66 | 159.11 | 1,953,400 |
| VLTO | 101.99▲ | +0.55 (+0.54%) | 102.16 | 100.82 | 1,453,196 |
| VNET | 9.18▼ | -0.23 (-2.44%) | 9.19 | 8.72 | 4,648,300 |
| VNO | 39.79▲ | +0.87 (+2.24%) | 39.94 | 38.60 | 703,435 |
| VNOM | 36.59▼ | -0.52 (-1.40%) | 36.88 | 36.26 | 1,177,100 |
| VNQ | 89.60▲ | +0.91 (+1.03%) | 89.74 | 88.39 | 3,047,700 |
| VNQI | 47.51▲ | +0.46 (+0.98%) | 47.57 | 47.05 | 153,800 |
| VNT | 39.14▲ | +0.65 (+1.69%) | 39.46 | 37.99 | 846,200 |
| VNTG | 1.04▲ | +0.04 (+4.00%) | 1.10 | 1.01 | 801,800 |
| VOD | 11.35▲ | +0.18 (+1.61%) | 11.36 | 11.24 | 5,823,800 |
| VOX | 184.20▲ | +1.06 (+0.58%) | 185.02 | 180.90 | 209,800 |
| VPC | 18.68▲ | +0.05 (+0.27%) | 18.68 | 18.4602 | 16,493 |
| VRAI | 23.2902▲ | +0.0202 (+0.09%) | 23.2902 | 23.2902 | 53 |
| VRCA | 4.11▲ | +0.01 (+0.24%) | 4.15 | 3.9458 | 64,976 |
| VRE | 14.69▲ | +0.11 (+0.75%) | 14.76 | 14.53 | 585,000 |
| VREX | 11.48▲ | +0.23 (+2.04%) | 11.50 | 10.836 | 174,879 |
| VRM | 25.68▼ | -1.07 (-4.00%) | 25.68 | 25.3588 | 836 |
| VRP | 24.68▼ | -0.03 (-0.12%) | 24.73 | 24.64 | 398,300 |
| VRRM | 24.22▲ | +0.19 (+0.79%) | 24.29 | 23.82 | 852,248 |
| VRSK | 243.36▲ | +1.28 (+0.53%) | 245.685 | 241.90 | 904,839 |
| VRSN | 265.01▲ | +0.95 (+0.36%) | 267.68 | 262.77 | 724,300 |
| VSEC | 159.57▲ | +1.84 (+1.17%) | 161.31 | 155.535 | 114,737 |
| VSHY | 21.975▲ | +0.0207 (+0.09%) | 21.975 | 21.975 | 100 |
| VSME | 1.415▲ | +0.075 (+5.60%) | 1.48 | 1.295 | 530,300 |
| VSTD | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.23 | 78,800 |
| VTES | 101.65▼ | -0.04 (-0.04%) | 101.70 | 101.62 | 68,700 |
| VTIP | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.1001 | 1,386,682 |
| VTMX | 25.85▼ | -0.25 (-0.96%) | 26.40 | 25.59 | 153,300 |
| VTR | 67.96▲ | +0.51 (+0.76%) | 68.16 | 67.36 | 1,828,759 |
| VTS | 22.34▼ | -0.47 (-2.06%) | 22.723 | 22.26 | 238,500 |
| VVOS | 3.18▲ | +0.01 (+0.32%) | 3.235 | 3.10 | 276,600 |
| VVR | 3.36 | +0.00 (+0.00%) | 3.38 | 3.33 | 1,508,900 |
| VVV | 35.53▲ | +0.28 (+0.79%) | 36.22 | 34.81 | 2,321,622 |
| VYX | 11.69▲ | +0.28 (+2.45%) | 11.86 | 11.10 | 1,073,000 |
| VZ | 40.55▲ | +0.80 (+2.01%) | 40.58 | 39.76 | 22,318,878 |
| W | 79.20▲ | +2.99 (+3.92%) | 79.41 | 73.92 | 3,198,500 |
| WABC | 47.33▲ | +1.39 (+3.03%) | 47.61 | 45.35 | 150,500 |
| WAFD | 29.69▲ | +0.71 (+2.45%) | 29.87 | 28.84 | 410,400 |
| WAL | 82.11▲ | +3.26 (+4.13%) | 82.98 | 77.81 | 1,346,300 |
| WANT | 49.54▲ | +0.37 (+0.75%) | 50.05 | 46.55 | 17,071 |
| WASH | 27.08▲ | +0.52 (+1.96%) | 27.23 | 26.47 | 200,600 |
| WBD | 17.98▲ | +0.20 (+1.12%) | 18.17 | 17.33 | 19,751,300 |
| WBIY | 30.7925▲ | +0.5442 (+1.80%) | 30.7925 | 30.06 | 5,838 |
| WBS | 59.44▲ | +2.26 (+3.95%) | 59.835 | 56.52 | 1,060,035 |
| WBTN | 17.41▼ | -0.04 (-0.23%) | 17.82 | 16.90 | 343,311 |
| WBUY | 2.97▼ | -0.08 (-2.62%) | 3.18 | 2.90 | 35,300 |
| WCLD | 34.66▼ | -0.15 (-0.43%) | 34.96 | 33.97 | 213,400 |
| WCN | 172.56▲ | +0.56 (+0.33%) | 173.95 | 171.57 | 991,900 |
| WD | 82.97▲ | +1.49 (+1.83%) | 83.95 | 80.25 | 175,332 |
| WDFC | 191.22▼ | -1.40 (-0.73%) | 195.40 | 190.56 | 109,108 |
| WDI | 14.79▼ | -0.12 (-0.80%) | 14.92 | 14.79 | 141,162 |
| WDS | 14.45▼ | -0.03 (-0.21%) | 14.52 | 14.27 | 765,600 |
| WEA | 11.03▼ | -0.02 (-0.18%) | 11.06 | 10.98 | 29,300 |
| WEAT | 4.04▲ | +0.01 (+0.25%) | 4.05 | 3.99 | 883,500 |
| WEAV | 6.78▲ | +0.08 (+1.19%) | 6.79 | 6.46 | 846,300 |
| WEEI | 20.705▲ | +0.01 (+0.05%) | 20.7999 | 20.48 | 7,832 |
| WEEL | 20.1291▲ | +0.3441 (+1.74%) | 20.19 | 19.83 | 17,537 |
| WELL | 169.34▲ | +2.49 (+1.49%) | 169.48 | 166.88 | 3,481,500 |
| WEN | 8.92▲ | +0.25 (+2.88%) | 9.03 | 8.55 | 7,435,600 |
| WEST | 4.49▲ | +0.02 (+0.45%) | 4.535 | 4.345 | 300,670 |
| WETO | 1.83▼ | -0.07 (-3.68%) | 1.92 | 1.65 | 15,527 |
| WEX | 152.24▲ | +1.64 (+1.09%) | 153.88 | 147.35 | 286,000 |
| WEYS | 28.95▲ | +0.20 (+0.70%) | 29.07 | 28.41 | 11,000 |
| WF | 52.67▼ | -1.12 (-2.08%) | 53.29 | 52.00 | 178,200 |
| WFG | 69.09▲ | +0.90 (+1.32%) | 69.49 | 67.62 | 145,600 |