Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSME | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.09 | 6,680 |
| VST | 137.09▼ | -2.72 (-1.95%) | 141.10 | 136.61 | 3,049,673 |
| VSTL | 20.14▼ | -0.86 (-4.10%) | 21.05 | 19.965 | 80,494 |
| VSTS | 12.48▼ | -0.27 (-2.12%) | 12.85 | 12.43 | 1,144,601 |
| VTAK | 0.2007▼ | -0.002 (-0.99%) | 0.205 | 0.1952 | 1,602,197 |
| VTEB | 49.40▼ | -0.08 (-0.16%) | 49.525 | 49.39 | 8,835,086 |
| VTEX | 3.60▲ | +0.07 (+1.98%) | 3.62 | 3.44 | 787,523 |
| VTGN | 0.2529▼ | -0.0041 (-1.60%) | 0.2589 | 0.246 | 448,950 |
| VTIX | 1.34▼ | -0.04 (-2.90%) | 1.405 | 1.33 | 384,425 |
| VTN | 10.75▼ | -0.0048 (-0.04%) | 10.79 | 10.70 | 20,969 |
| VTSI | 3.05▼ | -0.02 (-0.65%) | 3.06 | 2.97 | 31,340 |
| VVOS | 0.2249▼ | -0.0335 (-12.96%) | 0.2716 | 0.2211 | 4,114,804 |
| VVR | 2.93▲ | +0.02 (+0.69%) | 2.936 | 2.91 | 633,313 |
| VVV | 32.11▲ | +0.12 (+0.38%) | 32.27 | 31.86 | 1,329,529 |
| VVX | 77.69▼ | -0.76 (-0.97%) | 79.74 | 77.60 | 318,120 |
| VWAV | 0.8851▲ | +0.0316 (+3.70%) | 0.98 | 0.86 | 2,598,543 |
| WABC | 58.07▼ | -0.16 (-0.27%) | 58.695 | 57.74 | 102,706 |
| WAFD | 36.09▼ | -0.09 (-0.25%) | 36.38 | 35.905 | 314,698 |
| WAFU | 1.39 | +0.00 (+0.00%) | 1.445 | 1.39 | 19,544 |
| WAL | 78.53▼ | -0.18 (-0.23%) | 79.5799 | 78.15 | 822,891 |
| WALD | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.3319 | 21,182 |
| WARP | 20.07▼ | -0.4363 (-2.13%) | 20.45 | 19.925 | 27,344 |
| WATT | 11.10▼ | -0.73 (-6.17%) | 11.67 | 11.085 | 156,123 |
| WAVE | 6.60▼ | -0.10 (-1.49%) | 6.95 | 6.4694 | 6,898 |
| WB | 6.99▲ | +0.01 (+0.14%) | 7.05 | 6.97 | 796,154 |
| WBX | 3.04▲ | +0.14 (+4.83%) | 3.1052 | 3.0101 | 15,710 |
| WCC | 336.42▼ | -14.24 (-4.06%) | 354.14 | 335.53 | 500,551 |
| WD | 41.35▲ | +1.07 (+2.66%) | 41.70 | 40.265 | 529,501 |
| WDC | 459.45▼ | -2.55 (-0.55%) | 475.00 | 455.2766 | 4,285,805 |
| WDEF | 30.85▼ | -0.58 (-1.85%) | 31.09 | 30.85 | 8,130 |
| WDFC | 217.17▼ | -1.75 (-0.80%) | 220.49 | 215.83 | 64,512 |
| WDGF | 32.4508▼ | -0.3615 (-1.10%) | 32.63 | 32.4508 | 562 |
| WDH | 0.9925▼ | -0.0021 (-0.21%) | 0.9998 | 0.9915 | 127,314 |
| WDI | 12.87▲ | +0.01 (+0.08%) | 12.93 | 12.83 | 269,144 |
| WDTE | 29.365▼ | -0.0551 (-0.19%) | 29.59 | 29.3301 | 31,658 |
| WEA | 10.435▲ | +0.005 (+0.05%) | 10.47 | 10.3877 | 36,838 |
| WEBS | 13.79▼ | -0.04 (-0.29%) | 13.87 | 13.3799 | 35,990 |
| WEC | 106.22▼ | -0.06 (-0.06%) | 106.935 | 105.845 | 1,440,482 |
| WELD | 54.40▼ | -1.2889 (-2.31%) | 55.905 | 54.40 | 40,036 |
| WENC | 9.985▼ | -0.005 (-0.05%) | 10.00 | 9.985 | 2,647 |
| WFC | 86.69▲ | +1.72 (+2.02%) | 86.72 | 85.22 | 12,020,214 |
| WFF | 1.72▼ | -0.17 (-8.99%) | 1.85 | 1.665 | 215,496 |
| WFG | 67.67▼ | -1.33 (-1.93%) | 70.05 | 67.50 | 184,467 |
| WGMI | 42.70▼ | -3.76 (-8.09%) | 45.60 | 42.34 | 1,246,284 |
| WHLR | 1.07▼ | -0.05 (-4.46%) | 1.55 | 0.9398 | 47,078,941 |
| WHR | 41.15▲ | +1.40 (+3.52%) | 41.475 | 39.645 | 1,860,000 |
| WING | 113.58▲ | +3.63 (+3.30%) | 113.72 | 109.615 | 786,534 |
| WIT | 1.82▲ | +0.02 (+1.11%) | 1.87 | 1.785 | 26,073,802 |
| WKC | 35.45▼ | -0.39 (-1.09%) | 35.85 | 35.365 | 656,501 |
| WKHS | 3.07▼ | -0.10 (-3.15%) | 3.245 | 3.06 | 40,684 |
| WKSP | 0.575▼ | -0.055 (-8.73%) | 0.6294 | 0.545 | 3,367,718 |
| WLDS | 2.27▼ | -0.04 (-1.73%) | 2.31 | 2.1909 | 84,958 |
| WLFC | 53.42▼ | -1.69 (-3.07%) | 55.935 | 52.50 | 251,825 |
| WLK | 75.71▲ | +1.78 (+2.41%) | 76.01 | 73.92 | 731,523 |
| WM | 219.66▲ | +1.90 (+0.87%) | 220.01 | 217.86 | 1,962,194 |
| WMK | 71.20▲ | +0.71 (+1.01%) | 71.92 | 70.84 | 123,500 |
| WMS | 136.99▼ | -1.82 (-1.31%) | 139.66 | 136.20 | 596,092 |
| WMT | 103.09▲ | +0.46 (+0.45%) | 103.395 | 102.5003 | 19,350,259 |
| WNTR | 19.22▲ | +0.84 (+4.57%) | 19.41 | 18.4701 | 204,368 |
| WOLF | 25.85▼ | -1.10 (-4.08%) | 26.89 | 25.34 | 1,487,433 |
| WPC | 70.51▲ | +0.13 (+0.18%) | 70.85 | 70.26 | 953,878 |
| WRAP | 1.61▼ | -0.11 (-6.40%) | 1.74 | 1.60 | 1,169,938 |
| WRB | 68.44▲ | +0.10 (+0.15%) | 68.93 | 67.99 | 1,266,958 |
| WRBY | 25.00▼ | -0.27 (-1.07%) | 25.91 | 25.00 | 1,605,491 |
| WS | 34.06▼ | -0.26 (-0.76%) | 35.91 | 33.80 | 206,798 |
| WSBC | 40.42▼ | -0.03 (-0.07%) | 40.74 | 40.32 | 495,615 |
| WSC | 20.90▼ | -0.04 (-0.19%) | 21.40 | 20.69 | 1,531,555 |
| WSFS | 78.30▼ | -0.11 (-0.14%) | 78.52 | 77.74 | 375,593 |
| WSM | 235.09▼ | -3.31 (-1.39%) | 238.405 | 231.42 | 972,351 |
| WSO | 310.76▼ | -2.29 (-0.73%) | 319.54 | 306.12 | 416,127 |
| WTBA | 28.48▲ | +0.10 (+0.35%) | 28.83 | 28.38 | 28,790 |
| WTFC | 152.95▼ | -0.03 (-0.02%) | 154.26 | 152.395 | 437,128 |
| WTRE | 23.6091▼ | -0.4323 (-1.80%) | 23.6138 | 23.529 | 4,068 |
| WTTR | 19.28▼ | -0.26 (-1.33%) | 19.7574 | 19.045 | 1,354,460 |
| WULF | 15.35▼ | -1.14 (-6.91%) | 16.29 | 15.12 | 29,337,412 |
| WVE | 5.04▼ | -0.12 (-2.33%) | 5.22 | 5.03 | 2,223,926 |
| WVVI | 2.24▲ | +0.03 (+1.36%) | 2.24 | 2.16 | 9,080 |
| WWD | 341.81▼ | -4.53 (-1.31%) | 355.03 | 340.145 | 563,266 |
| WY | 23.64▼ | -0.06 (-0.25%) | 24.06 | 23.485 | 3,276,886 |
| WYFI | 17.75▼ | -1.63 (-8.41%) | 19.50 | 17.73 | 2,820,804 |
| WYNN | 95.26▲ | +1.65 (+1.76%) | 96.15 | 94.72 | 1,203,996 |
| XAR | 261.79▼ | -4.26 (-1.60%) | 266.52 | 260.88 | 162,398 |
| XCCC | 35.74▼ | -0.07 (-0.20%) | 35.8623 | 35.72 | 92,877 |
| XCH | 3.75▼ | -0.27 (-6.72%) | 4.15 | 3.70 | 8,386 |
| XDEF | 23.2619▼ | -0.2746 (-1.17%) | 23.27 | 23.24 | 470 |
| XE | 17.22▼ | -1.25 (-6.77%) | 18.43 | 17.17 | 5,619,086 |
| XEL | 76.45▼ | -0.71 (-0.92%) | 77.50 | 75.97 | 4,330,530 |
| XHB | 104.60▲ | +0.08 (+0.08%) | 105.83 | 103.78 | 1,370,531 |
| XLI | 177.14▼ | -1.66 (-0.93%) | 179.52 | 176.65 | 8,225,295 |
| XLII | 25.4611▼ | -0.2185 (-0.85%) | 25.71 | 25.42 | 24,017 |
| XLU | 42.73▼ | -0.45 (-1.04%) | 43.38 | 42.5601 | 20,354,517 |
| XLUI | 23.28▼ | -0.162 (-0.69%) | 23.60 | 23.17 | 35,285 |
| XMLV | 67.6325▼ | -0.1271 (-0.19%) | 67.915 | 67.57 | 5,023 |
| XMMO | 153.17▼ | -3.78 (-2.41%) | 156.95 | 153.1402 | 225,375 |
| XMVM | 74.4485▼ | -0.1015 (-0.14%) | 74.95 | 74.28 | 29,129 |
| XNDU | 10.51▲ | +0.13 (+1.25%) | 10.59 | 10.14 | 1,626,680 |
| XNET | 5.01 | +0.00 (+0.00%) | 5.11 | 4.955 | 259,496 |
| XOMO | 10.70▼ | -0.04 (-0.37%) | 10.76 | 10.67 | 70,856 |
| XPAY | 53.19▼ | -0.01 (-0.02%) | 53.52 | 53.1014 | 20,812 |
| XPEG | 3.6986▲ | +0.1186 (+3.31%) | 3.8102 | 3.66 | 26,676 |