Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDG | 1,295.97▼ | -30.2199 (-2.28%) | 1,339.1801 | 1,290.5325 | 457,332 |
| TDIC | 0.166▼ | -0.002 (-1.19%) | 0.176 | 0.163 | 960,700 |
| TDOC | 4.47▼ | -0.21 (-4.49%) | 4.77 | 4.40 | 7,760,692 |
| TDTH | 0.2302▼ | -0.0228 (-9.01%) | 0.2509 | 0.2153 | 437,907 |
| TDUP | 4.50▼ | -0.12 (-2.60%) | 4.715 | 4.455 | 1,902,855 |
| TEAM | 86.49▼ | -0.48 (-0.55%) | 88.44 | 83.17 | 10,888,252 |
| TEC | 26.789▼ | -0.621 (-2.27%) | 27.21 | 26.789 | 200 |
| TECB | 56.78▼ | -1.02 (-1.76%) | 57.94 | 56.73 | 56,496 |
| TECH | 59.54▼ | -3.91 (-6.16%) | 63.455 | 58.04 | 2,889,780 |
| TECL | 102.79▼ | -8.83 (-7.91%) | 113.435 | 102.0924 | 1,606,046 |
| TEKY | 35.693▼ | -1.027 (-2.80%) | 35.693 | 35.693 | 100 |
| TELA | 0.7858▼ | -0.0386 (-4.68%) | 0.859 | 0.779 | 69,834 |
| TELO | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.05 | 182,500 |
| TEM | 50.78▼ | -2.83 (-5.28%) | 53.95 | 49.40 | 5,221,880 |
| TENX | 12.92▼ | -0.08 (-0.62%) | 13.21 | 12.60 | 92,053 |
| TESL | 15.545▼ | -0.402 (-2.52%) | 16.0399 | 15.485 | 4,504 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.53 | 2,246,041 |
| TFLR | 50.991▲ | +0.021 (+0.04%) | 51.08 | 50.94 | 72,930 |
| TGE | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.224 | 15,600 |
| TGEN | 3.77▼ | -0.13 (-3.33%) | 4.00 | 3.71 | 122,500 |
| TGHL | 0.341▲ | +0.031 (+10.00%) | 0.341 | 0.30 | 52,900 |
| TGL | 4.68▼ | -0.22 (-4.49%) | 4.96 | 4.58 | 22,321 |
| TGRT | 41.40▼ | -0.94 (-2.22%) | 42.54 | 41.40 | 108,244 |
| TGRW | 42.9421▼ | -0.9189 (-2.10%) | 44.00 | 42.9421 | 9,072 |
| TGTX | 28.42▼ | -0.40 (-1.39%) | 28.76 | 27.93 | 1,316,210 |
| THCH | 1.89▲ | +0.07 (+3.85%) | 1.8999 | 1.81 | 2,193 |
| THH | 0.624▼ | -0.063 (-9.17%) | 0.68 | 0.624 | 462,500 |
| THMZ | 31.3726▼ | -0.5674 (-1.78%) | 31.945 | 31.34 | 12,809 |
| THNQ | 62.59▼ | -1.01 (-1.59%) | 64.2505 | 62.1022 | 12,103 |
| THQ | 19.09 | +0.00 (+0.00%) | 19.20 | 19.00 | 97,200 |
| THRM | 31.86▼ | -0.55 (-1.70%) | 33.25 | 31.20 | 262,984 |
| THRO | 37.98▼ | -0.63 (-1.63%) | 38.83 | 37.94 | 1,347,900 |
| THRY | 3.62▼ | -0.20 (-5.24%) | 3.895 | 3.505 | 937,225 |
| THW | 12.60▼ | -0.04 (-0.32%) | 12.69 | 12.55 | 154,409 |
| THYF | 52.38▲ | +0.01 (+0.02%) | 52.49 | 52.365 | 8,400 |
| TIC | 9.57▼ | -0.21 (-2.15%) | 9.90 | 9.24 | 2,596,554 |
| TIGR | 8.06▼ | -0.30 (-3.59%) | 8.39 | 7.795 | 3,028,800 |
| TIME | 23.9483▼ | -0.3937 (-1.62%) | 23.9483 | 23.9483 | 212 |
| TIRX | 0.11▼ | -0.005 (-4.35%) | 0.1245 | 0.1061 | 22,685,967 |
| TIVC | 0.81▼ | -0.0576 (-6.64%) | 0.89 | 0.81 | 30,600 |
| TJGC | 0.9111▲ | +0.0111 (+1.23%) | 0.97 | 0.9009 | 3,541 |
| TKLF | 2.85▼ | -0.14 (-4.68%) | 3.00 | 2.281 | 3,949 |
| TKNO | 2.13▲ | +0.02 (+0.95%) | 2.255 | 1.91 | 321,454 |
| TKNQ | 21.983▼ | -0.378 (-1.69%) | 22.605 | 21.983 | 200 |
| TLIH | 0.3315▼ | -0.0395 (-10.65%) | 0.371 | 0.33 | 53,840 |
| TLK | 21.19▲ | +0.02 (+0.09%) | 21.25 | 20.89 | 449,400 |
| TLPH | 0.8123▼ | -0.0004 (-0.05%) | 0.8792 | 0.7841 | 146,514 |
| TLRY | 7.49▼ | -0.13 (-1.71%) | 7.835 | 7.41 | 1,833,687 |
| TLS | 4.34▼ | -0.16 (-3.56%) | 4.5599 | 4.23 | 643,369 |
| TLSA | 1.33▼ | -0.06 (-4.32%) | 1.4096 | 1.33 | 64,448 |
| TLSI | 4.77▼ | -0.03 (-0.63%) | 4.87 | 4.735 | 55,029 |
| TLX | 6.43▼ | -0.50 (-7.22%) | 6.59 | 6.40 | 262,849 |
| TLYS | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.32 | 26,600 |
| TMC | 6.18▼ | -0.31 (-4.78%) | 6.49 | 6.085 | 4,944,945 |
| TMCI | 1.90▼ | -0.12 (-5.94%) | 2.045 | 1.885 | 552,972 |
| TMDE | 0.55▼ | -0.069 (-11.15%) | 0.573 | 0.533 | 52,600 |
| TMED | 29.303▼ | -0.1847 (-0.63%) | 29.95 | 29.21 | 2,100 |
| TMET | 29.693▼ | -1.667 (-5.32%) | 31.36 | 29.69 | 4,200 |
| TMO | 509.82▼ | -17.35 (-3.29%) | 527.00 | 493.64 | 4,742,000 |
| TMQ | 4.28▼ | -0.30 (-6.55%) | 4.59 | 4.21 | 3,153,202 |
| TMV | 34.59▼ | -1.45 (-4.02%) | 35.68 | 34.5501 | 1,090,130 |
| TNDM | 18.69▼ | -0.97 (-4.93%) | 19.81 | 18.34 | 975,431 |
| TNET | 40.35▼ | -4.91 (-10.85%) | 47.42 | 39.935 | 1,157,043 |
| TNMG | 2.97▲ | +0.47 (+18.80%) | 3.09 | 2.39 | 100,500 |
| TNON | 0.712▲ | +0.0069 (+0.98%) | 0.7258 | 0.6811 | 279,422 |
| TNXP | 15.11▼ | -0.73 (-4.61%) | 15.59 | 14.995 | 351,621 |
| TOGA | 28.7979▼ | -1.1471 (-3.83%) | 30.07 | 28.7979 | 30,853 |
| TOI | 2.385▼ | -0.235 (-8.97%) | 2.66 | 2.35 | 1,640,223 |
| TOMZ | 0.7011▲ | +0.0011 (+0.16%) | 0.77 | 0.70 | 26,045 |
| TONX | 1.91▲ | +0.06 (+3.24%) | 1.95 | 1.78 | 354,400 |
| TOPP | 0.755▼ | -0.035 (-4.43%) | 0.755 | 0.6869 | 13,204 |
| TOPS | 5.05▲ | +0.06 (+1.20%) | 5.10 | 4.85 | 3,500 |
| TORO | 3.54▼ | -0.08 (-2.21%) | 3.65 | 3.50 | 23,639 |
| TOST | 26.14▼ | -1.88 (-6.71%) | 28.26 | 25.91 | 24,511,777 |
| TOUR | 0.6233▼ | -0.0062 (-0.98%) | 0.64 | 0.6233 | 57,478 |
| TPCS | 4.52▼ | -0.13 (-2.80%) | 4.607 | 4.52 | 2,350 |
| TPET | 0.4259▼ | -0.0511 (-10.71%) | 0.4811 | 0.4153 | 366,391 |
| TPG | 48.74▼ | -0.93 (-1.87%) | 50.81 | 46.66 | 4,608,060 |
| TPST | 2.31▼ | -0.02 (-0.86%) | 2.37 | 2.2856 | 18,473 |
| TPVG | 5.73▼ | -0.01 (-0.17%) | 5.84 | 5.655 | 462,800 |
| TQQQ | 48.26▼ | -3.14 (-6.11%) | 52.07 | 47.99 | 129,831,900 |
| TQQY | 14.4567▼ | -0.4743 (-3.18%) | 14.98 | 14.4567 | 9,871 |
| TRAK | 10.27▼ | -0.05 (-0.48%) | 10.525 | 9.90 | 76,323 |
| TRAW | 1.92▼ | -0.02 (-1.03%) | 2.08 | 1.8601 | 134,802 |
| TREE | 38.52▼ | -3.61 (-8.57%) | 42.86 | 37.87 | 759,800 |
| TRFM | 48.725▼ | -0.865 (-1.74%) | 50.01 | 48.5715 | 16,799 |
| TRI | 85.89▼ | -3.31 (-3.71%) | 89.6964 | 84.27 | 4,446,021 |
| TRIN | 15.73▼ | -0.09 (-0.57%) | 16.03 | 15.56 | 1,667,500 |
| TRIP | 10.32▼ | -1.84 (-15.13%) | 11.685 | 9.80 | 11,585,946 |
| TRMB | 66.01▲ | +0.88 (+1.35%) | 67.86 | 65.13 | 3,542,339 |
| TRNR | 0.3691▼ | -0.0099 (-2.61%) | 0.41 | 0.36 | 244,676 |
| TRON | 1.22▼ | -0.05 (-3.94%) | 1.29 | 1.215 | 258,700 |
| TROW | 93.16▼ | -0.63 (-0.67%) | 95.14 | 92.67 | 3,388,773 |
| TRSG | 1.15 | +0.00 (+0.00%) | 1.15 | 1.1101 | 1,202 |
| TRT | 5.65▼ | -0.28 (-4.72%) | 5.95 | 5.50 | 50,933 |
| TRTX | 8.84▼ | -0.16 (-1.78%) | 9.085 | 8.695 | 470,676 |
| TRU | 70.81▼ | -0.97 (-1.35%) | 74.465 | 68.52 | 6,003,853 |
| TRUD | 24.848▼ | -0.427 (-1.69%) | 25.47 | 24.77 | 255,300 |
| TSAT | 26.36▼ | -0.34 (-1.27%) | 27.245 | 25.28 | 129,522 |
| TSCM | 18.245▼ | -0.38 (-2.04%) | 18.82 | 18.22 | 55,900 |