Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAI | 2.21▼ | -0.107 (-4.62%) | 2.30 | 2.17 | 20,400 |
| WALD | 1.99 | +0.00 (+0.00%) | 2.005 | 1.975 | 52,000 |
| WAT | 386.06▲ | +1.23 (+0.32%) | 386.60 | 383.76 | 222,400 |
| WATT | 3.755▼ | -0.245 (-6.13%) | 4.00 | 3.62 | 48,500 |
| WAVE | 5.72▼ | -0.12 (-2.05%) | 5.9556 | 5.605 | 13,804 |
| WAY | 32.98▼ | -0.03 (-0.09%) | 33.135 | 32.66 | 606,937 |
| WBI | 20.19▼ | -0.45 (-2.18%) | 20.55 | 19.99 | 319,546 |
| WBTN | 13.16▲ | +0.04 (+0.30%) | 13.22 | 12.92 | 214,316 |
| WBUY | 1.57▼ | -0.04 (-2.48%) | 1.63 | 1.56 | 35,400 |
| WBX | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.73 | 16,795 |
| WCBR | 28.475▲ | +0.12 (+0.42%) | 28.4999 | 28.33 | 26,458 |
| WCC | 253.97▼ | -0.73 (-0.29%) | 254.38 | 251.9701 | 144,521 |
| WCT | 0.2101▼ | -0.0021 (-0.99%) | 0.2185 | 0.21 | 137,432 |
| WD | 60.97▲ | +0.06 (+0.10%) | 61.00 | 60.17 | 214,370 |
| WDI | 14.00▲ | +0.08 (+0.57%) | 14.01 | 13.92 | 232,200 |
| WDS | 15.36▼ | -0.06 (-0.39%) | 15.43 | 15.32 | 776,100 |
| WEBS | 19.419▼ | -0.071 (-0.36%) | 19.59 | 19.419 | 43,400 |
| WEC | 105.50▼ | -0.05 (-0.05%) | 105.68 | 104.96 | 833,000 |
| WEEI | 21.21▼ | -0.09 (-0.42%) | 21.33 | 21.1451 | 11,366 |
| WELL | 187.86▲ | +0.16 (+0.09%) | 188.07 | 186.40 | 989,300 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 1,500 |
| WEST | 4.15▲ | +0.02 (+0.48%) | 4.2283 | 4.10 | 282,038 |
| WETH | 1.49▲ | +0.07 (+4.93%) | 1.548 | 1.37 | 63,996 |
| WFCF | 11.31▲ | +0.31 (+2.82%) | 11.93 | 11.06 | 11,128 |
| WFG | 60.57▲ | +0.26 (+0.43%) | 60.70 | 59.945 | 60,420 |
| WGMI | 39.75▼ | -2.06 (-4.93%) | 41.87 | 39.66 | 422,149 |
| WGRX | 0.405▼ | -0.0286 (-6.60%) | 0.44 | 0.401 | 367,300 |
| WGS | 133.79▼ | -2.30 (-1.69%) | 136.48 | 133.47 | 220,468 |
| WHF | 6.98▼ | -0.04 (-0.57%) | 7.10 | 6.87 | 178,237 |
| WHLR | 1.87▼ | -0.11 (-5.56%) | 1.932 | 1.69 | 157,400 |
| WHR | 72.11▲ | +0.01 (+0.01%) | 72.54 | 71.51 | 701,357 |
| WIA | 8.26▲ | +0.04 (+0.49%) | 8.26 | 8.20 | 76,700 |
| WILD | 20.297▼ | -0.477 (-2.30%) | 20.454 | 20.297 | 2,700 |
| WIMI | 2.64▼ | -0.13 (-4.69%) | 2.73 | 2.57 | 109,300 |
| WINA | 410.23▼ | -5.72 (-1.38%) | 420.0425 | 410.16 | 64,356 |
| WISE | 39.569▼ | -0.133 (-0.33%) | 39.66 | 39.50 | 3,000 |
| WIW | 8.57▼ | -0.01 (-0.12%) | 8.60 | 8.55 | 275,800 |
| WK | 87.45▼ | -0.05 (-0.06%) | 87.757 | 86.87 | 226,400 |
| WKC | 23.55▲ | +0.05 (+0.21%) | 23.58 | 23.26 | 386,700 |
| WKSP | 2.34▼ | -0.06 (-2.50%) | 2.39 | 2.30 | 48,500 |
| WLDS | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.225 | 679,400 |
| WLY | 31.13▼ | -0.18 (-0.57%) | 31.495 | 30.98 | 395,246 |
| WMB | 59.52▲ | +0.06 (+0.10%) | 59.79 | 59.175 | 2,660,736 |
| WNC | 8.88▼ | -0.04 (-0.45%) | 8.92 | 8.79 | 210,619 |
| WOK | 0.0275▼ | -0.0053 (-16.16%) | 0.0336 | 0.0266 | 71,060,723 |
| WOLF | 17.95▼ | -0.48 (-2.60%) | 18.38 | 17.81 | 504,426 |
| WOOF | 2.93 | +0.00 (+0.00%) | 2.95 | 2.87 | 1,407,727 |
| WOR | 52.87 | +0.00 (+0.00%) | 52.96 | 52.1967 | 72,995 |
| WORX | 0.211▲ | +0.008 (+3.94%) | 0.216 | 0.198 | 452,800 |
| WPC | 64.82▲ | +0.18 (+0.28%) | 64.92 | 64.59 | 435,500 |
| WPRT | 1.62 | +0.00 (+0.00%) | 1.64 | 1.62 | 95,400 |
| WRAP | 2.17▲ | +0.01 (+0.46%) | 2.18 | 2.095 | 138,706 |
| WRLD | 147.39▼ | -0.43 (-0.29%) | 148.88 | 144.69 | 214,800 |
| WSC | 19.74▲ | +0.21 (+1.08%) | 19.75 | 19.36 | 1,058,000 |
| WTI | 1.63▼ | -0.03 (-1.81%) | 1.67 | 1.60 | 796,400 |
| WTO | 0.635▼ | -0.035 (-5.22%) | 0.672 | 0.63 | 85,400 |
| WULF | 11.75▼ | -0.56 (-4.55%) | 12.34 | 11.65 | 13,397,854 |
| WWR | 0.83▼ | -0.03 (-3.49%) | 0.87 | 0.83 | 1,637,600 |
| WXET | 15.455▼ | -0.165 (-1.06%) | 15.62 | 15.455 | 500 |
| WYHG | 0.645▼ | -0.018 (-2.71%) | 0.678 | 0.634 | 9,200 |
| WYY | 5.31▼ | -0.39 (-6.84%) | 5.80 | 4.95 | 97,960 |
| XAIR | 0.7522▼ | -0.0643 (-7.88%) | 0.8299 | 0.75 | 170,182 |
| XBIO | 2.08▼ | -0.12 (-5.45%) | 2.17 | 2.01 | 54,818 |
| XBTY | 11.041▼ | -0.13 (-1.16%) | 11.15 | 10.887 | 27,300 |
| XC | 32.5664▼ | -0.1998 (-0.61%) | 32.63 | 32.47 | 3,252 |
| XEL | 74.42▲ | +0.33 (+0.45%) | 74.61 | 74.005 | 2,354,271 |
| XES | 80.75▼ | -0.49 (-0.60%) | 81.3504 | 80.43 | 25,373 |
| XGN | 6.13▼ | -0.06 (-0.97%) | 6.338 | 6.00 | 227,200 |
| XHB | 104.99▲ | +0.20 (+0.19%) | 105.005 | 104.21 | 640,059 |
| XLB | 46.11▲ | +0.27 (+0.59%) | 46.14 | 45.86 | 5,035,787 |
| XLE | 44.20▼ | -0.17 (-0.38%) | 44.435 | 43.99 | 17,742,256 |
| XLEI | 24.6554▼ | -0.0046 (-0.02%) | 24.73 | 24.57 | 3,372 |
| XLK | 146.53▲ | +0.23 (+0.16%) | 146.98 | 146.24 | 5,052,923 |
| XLO | 0.6619▼ | -0.0034 (-0.51%) | 0.6748 | 0.6556 | 218,431 |
| XLRE | 40.52▲ | +0.08 (+0.20%) | 40.54 | 40.3094 | 5,967,448 |
| XLU | 42.78▼ | -0.03 (-0.07%) | 42.8695 | 42.632 | 8,423,101 |
| XLUI | 24.4046▲ | +0.0266 (+0.11%) | 24.43 | 24.3613 | 6,600 |
| XLY | 122.05▼ | -0.54 (-0.44%) | 122.78 | 121.88 | 4,197,048 |
| XNCR | 15.22▼ | -0.23 (-1.49%) | 15.45 | 15.05 | 421,713 |
| XOMA | 26.06▲ | +0.07 (+0.27%) | 26.205 | 25.21 | 140,836 |
| XOP | 124.96▼ | -0.96 (-0.76%) | 125.9531 | 124.19 | 1,657,595 |
| XOS | 2.02▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 33,918 |
| XP | 16.44▲ | +0.01 (+0.06%) | 16.495 | 16.255 | 2,502,740 |
| XPER | 5.93▲ | +0.02 (+0.34%) | 5.935 | 5.79 | 255,897 |
| XPO | 141.32▲ | +0.18 (+0.13%) | 142.09 | 140.15 | 615,800 |
| XPON | 0.82▼ | -0.0374 (-4.36%) | 0.867 | 0.8014 | 238,230 |
| XPRO | 13.38▼ | -0.09 (-0.67%) | 13.51 | 13.29 | 415,921 |
| XRPC | 19.74▲ | +0.08 (+0.41%) | 19.9823 | 19.468 | 400,876 |
| XRPI | 10.71▼ | -0.015 (-0.14%) | 10.85 | 10.56 | 358,600 |
| XRPT | 5.06▲ | +0.02 (+0.40%) | 5.18 | 4.915 | 1,769,900 |
| XRTX | 0.5549▼ | -0.0054 (-0.96%) | 0.5738 | 0.5308 | 57,447 |
| XRX | 2.49 | +0.00 (+0.00%) | 2.52 | 2.44 | 1,562,884 |
| XT | 70.8009▲ | +0.0865 (+0.12%) | 70.88 | 70.6729 | 90,302 |
| XTIA | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.35 | 851,569 |
| XTWY | 38.237▼ | -0.191 (-0.50%) | 38.48 | 38.18 | 7,300 |
| XWEL | 0.618▼ | -0.012 (-1.90%) | 0.6499 | 0.5901 | 34,672 |
| XXII | 0.8748▲ | +0.0077 (+0.89%) | 0.8805 | 0.835 | 86,255 |
| XXRP | 9.80▲ | +0.01 (+0.10%) | 10.01 | 9.50 | 1,756,800 |
| XYF | 5.73▼ | -0.17 (-2.88%) | 5.84 | 5.46 | 466,404 |
| YB | 20.08▼ | -0.09 (-0.45%) | 20.21 | 19.86 | 5,500 |