Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NANR | 68.86▲ | +0.96 (+1.41%) | 69.33 | 67.84 | 81,300 |
| NATL | 39.13▲ | +1.23 (+3.25%) | 39.19 | 38.07 | 511,001 |
| NATR | 22.17▲ | +0.33 (+1.51%) | 22.23 | 21.69 | 72,300 |
| NAVI | 12.95▲ | +0.12 (+0.94%) | 13.06 | 12.815 | 1,334,482 |
| NBBK | 20.90▼ | -0.01 (-0.05%) | 21.18 | 20.88 | 261,400 |
| NBCM | 24.63▲ | +0.1036 (+0.42%) | 24.63 | 24.45 | 198,676 |
| NBCR | 31.929▲ | +0.051 (+0.16%) | 31.95 | 31.75 | 16,900 |
| NBFC | 51.7068▼ | -0.0494 (-0.10%) | 51.74 | 51.7068 | 377 |
| NBGX | 28.407▲ | +0.025 (+0.09%) | 28.407 | 28.407 | 100 |
| NBHC | 39.80▲ | +0.07 (+0.18%) | 40.22 | 39.69 | 239,646 |
| NBIX | 154.75▼ | -0.88 (-0.57%) | 156.46 | 153.30 | 1,037,814 |
| NBJP | 31.508▲ | +0.0682 (+0.22%) | 31.508 | 31.508 | 0 |
| NBN | 99.32▲ | +1.61 (+1.65%) | 100.65 | 97.00 | 189,798 |
| NBOS | 27.20▲ | +0.02 (+0.07%) | 27.20 | 27.081 | 36,800 |
| NBR | 57.07▲ | +0.01 (+0.02%) | 57.83 | 55.00 | 209,956 |
| NBSM | 26.09▲ | +0.23 (+0.89%) | 26.09 | 25.81 | 164,423 |
| NBTB | 44.06▲ | +0.27 (+0.62%) | 44.48 | 43.18 | 194,755 |
| NBXG | 14.60▼ | -0.10 (-0.68%) | 14.64 | 14.43 | 297,600 |
| NCEW | 4.31▼ | -0.31 (-6.71%) | 4.60 | 3.78 | 24,000 |
| NCNA | 4.05▼ | -0.22 (-5.15%) | 4.21 | 3.9508 | 71,777 |
| NCV | 15.25▼ | -0.21 (-1.36%) | 15.36 | 15.15 | 78,400 |
| NCZ | 13.99▼ | -0.11 (-0.78%) | 14.05 | 13.92 | 42,775 |
| NDAA | 22.33▼ | -0.0138 (-0.06%) | 22.33 | 22.33 | 0 |
| NDAQ | 93.85▲ | +1.93 (+2.10%) | 94.38 | 91.92 | 5,554,598 |
| NDIV | 28.0565▼ | -0.1864 (-0.66%) | 28.23 | 28.02 | 13,843 |
| NDLS | 0.7991▼ | -0.0202 (-2.47%) | 0.8597 | 0.7991 | 284,949 |
| NDVG | 35.941▲ | +0.1693 (+0.47%) | 35.941 | 35.941 | 200 |
| NE | 31.33▼ | -0.22 (-0.70%) | 32.56 | 31.00 | 2,767,048 |
| NECB | 23.75▲ | +0.39 (+1.67%) | 23.87 | 23.2349 | 69,368 |
| NEM | 99.42▲ | +5.02 (+5.32%) | 100.41 | 94.79 | 11,600,197 |
| NEO | 11.77▼ | -0.23 (-1.92%) | 12.20 | 11.69 | 1,633,800 |
| NESR | 14.95▲ | +0.01 (+0.07%) | 14.99 | 14.622 | 822,400 |
| NEWP | 3.52▲ | +0.26 (+7.98%) | 3.625 | 3.24 | 1,324,904 |
| NEWT | 12.01▲ | +0.45 (+3.89%) | 12.09 | 11.465 | 280,675 |
| NEWZ | 27.66▲ | +0.1233 (+0.45%) | 27.66 | 27.497 | 2,400 |
| NEXA | 8.19▲ | +0.44 (+5.68%) | 8.44 | 7.70 | 749,400 |
| NFBK | 12.25▲ | +0.19 (+1.58%) | 12.36 | 11.895 | 267,378 |
| NFG | 82.61▲ | +0.59 (+0.72%) | 83.03 | 81.64 | 692,500 |
| NFGC | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.8001 | 1,749,184 |
| NFJ | 12.91▼ | -0.37 (-2.79%) | 13.01 | 12.90 | 149,000 |
| NFXS | 17.34▼ | -0.274 (-1.56%) | 17.55 | 17.21 | 97,700 |
| NG | 9.70▲ | +0.17 (+1.78%) | 10.02 | 9.44 | 3,251,460 |
| NGD | 8.55▲ | +0.72 (+9.20%) | 8.77 | 7.81 | 27,572,600 |
| NGS | 33.49▲ | +0.09 (+0.27%) | 33.73 | 32.50 | 87,600 |
| NGVT | 60.47▲ | +1.64 (+2.79%) | 61.77 | 58.63 | 333,900 |
| NHC | 137.75▲ | +2.74 (+2.03%) | 138.13 | 135.01 | 63,600 |
| NIC | 132.61▲ | +2.03 (+1.55%) | 133.99 | 129.88 | 127,200 |
| NIKL | 14.069▲ | +0.07 (+0.50%) | 14.18 | 13.795 | 49,500 |
| NIQ | 15.79▼ | -0.08 (-0.50%) | 15.99 | 15.31 | 495,000 |
| NITE | 37.199▲ | +0.066 (+0.18%) | 37.199 | 37.199 | 100 |
| NIXT | 27.662▲ | +0.1843 (+0.67%) | 27.71 | 27.51 | 1,900 |
| NJNK | 20.295▼ | -0.01 (-0.05%) | 20.31 | 20.27 | 3,700 |
| NMFC | 9.62▼ | -0.17 (-1.74%) | 9.84 | 9.60 | 461,961 |
| NML | 8.60▼ | -0.051 (-0.59%) | 8.6264 | 8.56 | 151,198 |
| NMR | 8.31▲ | +0.19 (+2.34%) | 8.36 | 8.22 | 1,634,800 |
| NMRK | 17.225▲ | +0.155 (+0.91%) | 17.61 | 17.13 | 1,449,344 |
| NN | 16.70▼ | -0.06 (-0.36%) | 17.20 | 16.585 | 1,302,559 |
| NNDM | 1.78 | +0.00 (+0.00%) | 1.815 | 1.75 | 2,056,300 |
| NNNN | 29.21▼ | -2.665 (-8.36%) | 34.27 | 26.89 | 29,086 |
| NOG | 23.33▼ | -1.29 (-5.24%) | 24.26 | 23.125 | 3,079,291 |
| NOM | 11.27▼ | -0.33 (-2.84%) | 11.40 | 11.20 | 2,000 |
| NORW | 29.67▲ | +0.11 (+0.37%) | 29.785 | 29.6162 | 4,119 |
| NOV | 16.64▲ | +0.10 (+0.60%) | 16.955 | 16.415 | 3,952,649 |
| NOVT | 120.22▲ | +0.25 (+0.21%) | 121.95 | 118.67 | 292,792 |
| NPB | 17.49▼ | -0.09 (-0.51%) | 18.15 | 17.45 | 307,900 |
| NPCE | 16.48▼ | -0.30 (-1.79%) | 16.83 | 16.00 | 322,718 |
| NPFD | 19.54 | +0.00 (+0.00%) | 19.55 | 19.48 | 59,800 |
| NPKI | 13.10▲ | +0.12 (+0.92%) | 13.22 | 12.85 | 539,700 |
| NRDS | 14.67▼ | -0.09 (-0.61%) | 14.89 | 14.5801 | 547,728 |
| NRDY | 1.34▼ | -0.01 (-0.74%) | 1.44 | 1.34 | 2,494,834 |
| NREF | 15.11▼ | -0.06 (-0.40%) | 15.26 | 15.0295 | 42,557 |
| NRES | 29.2921▲ | +0.3691 (+1.28%) | 29.325 | 29.2921 | 377 |
| NRGV | 5.42▲ | +0.76 (+16.31%) | 5.56 | 4.40 | 5,832,740 |
| NRIM | 27.28▲ | +0.94 (+3.57%) | 27.44 | 26.1368 | 205,820 |
| NRIX | 19.07▼ | -0.54 (-2.75%) | 19.95 | 19.02 | 1,420,897 |
| NRXS | 2.63▼ | -0.13 (-4.71%) | 2.75 | 2.50 | 44,759 |
| NSC | 294.06▼ | -0.20 (-0.07%) | 294.59 | 291.32 | 1,946,454 |
| NSCR | 31.9153▲ | +0.1228 (+0.39%) | 31.9153 | 31.9153 | 0 |
| NSP | 38.02▲ | +1.78 (+4.91%) | 38.70 | 36.3474 | 1,070,939 |
| NSTS | 11.70▲ | +0.01 (+0.09%) | 11.75 | 11.70 | 1,395 |
| NTAP | 119.11▼ | -0.28 (-0.23%) | 119.68 | 116.61 | 1,845,252 |
| NTB | 51.22▲ | +0.87 (+1.73%) | 51.40 | 50.31 | 171,292 |
| NTR | 61.00▲ | +2.00 (+3.39%) | 62.09 | 59.10 | 2,886,000 |
| NTRA | 231.05▼ | -2.08 (-0.89%) | 234.825 | 227.44 | 1,116,809 |
| NTRS | 140.09▲ | +2.51 (+1.82%) | 140.18 | 136.85 | 1,022,899 |
| NTSI | 44.54▲ | +0.15 (+0.34%) | 44.60 | 44.42 | 19,200 |
| NTSX | 55.34▼ | -0.10 (-0.18%) | 55.71 | 55.14 | 212,900 |
| NU | 16.82▲ | +0.13 (+0.78%) | 17.11 | 16.70 | 32,626,800 |
| NUE | 166.57▲ | +2.24 (+1.36%) | 168.01 | 163.255 | 1,003,944 |
| NUGO | 40.377▼ | -0.1022 (-0.25%) | 40.4792 | 40.259 | 952 |
| NUGT | 185.73▲ | +12.52 (+7.23%) | 190.425 | 172.90 | 1,352,409 |
| NUKK | 5.80▼ | -0.14 (-2.36%) | 6.19 | 5.66 | 755,000 |
| NUVB | 8.27▲ | +0.43 (+5.48%) | 8.51 | 7.98 | 7,085,171 |
| NVBT | 36.9422▲ | +0.055 (+0.15%) | 36.9422 | 36.66 | 1,910 |
| NVBW | 33.8166▲ | +0.0417 (+0.12%) | 33.87 | 33.71 | 5,507 |
| NVEC | 73.31▲ | +0.83 (+1.15%) | 73.62 | 71.9058 | 42,652 |
| NVG | 12.76▲ | +0.03 (+0.24%) | 12.79 | 12.73 | 788,700 |
| NVIR | 33.658▼ | -0.043 (-0.13%) | 33.658 | 33.64 | 300 |
| NVMI | 335.82▲ | +0.99 (+0.30%) | 337.38 | 324.47 | 296,673 |
| NVRI | 18.06▼ | -0.04 (-0.22%) | 18.29 | 18.025 | 1,261,087 |