Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMO | 1.04▼ | -0.02 (-1.89%) | 1.12 | 1.0238 | 54,508 |
| MAN | 59.48▲ | +2.71 (+4.77%) | 59.48 | 56.70 | 1,277,389 |
| MANH | 198.38▲ | +1.91 (+0.97%) | 201.45 | 197.93 | 664,261 |
| MANI | 25.943▼ | -0.017 (-0.07%) | 25.9999 | 25.89 | 1,431 |
| MAPP | 27.9321▼ | -0.3715 (-1.31%) | 27.9321 | 27.9321 | 165 |
| MASS | 10.08▼ | -0.11 (-1.08%) | 10.12 | 9.73 | 351,229 |
| MATE | 31.255▼ | -0.3325 (-1.05%) | 31.295 | 31.255 | 4,739 |
| MATV | 12.07▼ | -0.16 (-1.31%) | 12.24 | 11.91 | 373,251 |
| MAVF | 140.296▼ | -0.6419 (-0.46%) | 140.296 | 140.296 | 200 |
| MAYS | 41.50 | +0.00 (+0.00%) | 41.50 | 41.50 | 162 |
| MBIN | 54.40▼ | -0.14 (-0.26%) | 55.055 | 54.12 | 132,186 |
| MBOX | 42.68▼ | -0.0942 (-0.22%) | 42.84 | 42.67 | 5,290 |
| MBUU | 29.33▼ | -0.08 (-0.27%) | 29.675 | 29.02 | 121,431 |
| MBVI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| MBWM | 60.87▼ | -0.27 (-0.44%) | 61.77 | 60.415 | 68,285 |
| MBX | 66.52▼ | -1.73 (-2.53%) | 69.05 | 65.795 | 549,546 |
| MCDS | 69.3976▼ | -0.7221 (-1.03%) | 69.40 | 69.37 | 628 |
| MCGA | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 17,525 |
| MCH | 28.4223▼ | -0.1778 (-0.62%) | 28.4223 | 28.38 | 1,111 |
| MCHB | 16.77▲ | +0.02 (+0.12%) | 16.86 | 16.64 | 255,419 |
| MCK | 869.26▲ | +9.34 (+1.09%) | 886.14 | 867.65 | 618,705 |
| MCS | 29.77▼ | -0.18 (-0.60%) | 30.215 | 29.30 | 218,357 |
| MCVT | 28.5791▼ | -0.2086 (-0.72%) | 28.65 | 28.575 | 24,240 |
| MDA | 34.01▼ | -1.25 (-3.55%) | 34.98 | 33.655 | 647,727 |
| MDAA | 116.457▼ | -1.5515 (-1.31%) | 116.457 | 116.457 | 100 |
| MDB | 434.62▼ | -4.08 (-0.93%) | 449.58 | 430.67 | 1,094,466 |
| MDLZ | 62.66▲ | +0.48 (+0.77%) | 63.31 | 62.60 | 6,221,406 |
| MDT | 92.09▲ | +1.49 (+1.64%) | 93.07 | 91.4652 | 4,791,879 |
| MDXH | 0.7512▼ | -0.1044 (-12.20%) | 0.91 | 0.745 | 2,599,283 |
| MDY | 704.18▼ | -11.17 (-1.56%) | 713.01 | 703.895 | 474,218 |
| MDYG | 111.385▼ | -2.30 (-2.02%) | 112.8599 | 111.35 | 54,900 |
| MED | 11.29▼ | -0.15 (-1.31%) | 11.60 | 11.26 | 73,444 |
| MEI | 16.01▼ | -2.07 (-11.45%) | 17.0891 | 15.62 | 650,928 |
| MEM | 43.403▼ | -1.3835 (-3.09%) | 43.4099 | 43.34 | 2,524 |
| MEMA | 29.9913▼ | -0.9939 (-3.21%) | 29.9913 | 29.9913 | 19 |
| MEME | 8.25▼ | -0.81 (-8.94%) | 8.71 | 8.21 | 184,399 |
| MEMS | 30.6082▼ | -0.5306 (-1.70%) | 30.6082 | 30.6082 | 17 |
| MEMX | 46.7334▼ | -1.6423 (-3.39%) | 46.8499 | 46.61 | 2,655 |
| MESH | 10.045▲ | +0.005 (+0.05%) | 10.045 | 10.04 | 1,153 |
| MET | 96.73▲ | +0.05 (+0.05%) | 98.105 | 96.69 | 1,522,339 |
| METL | 27.2436▼ | -0.7364 (-2.63%) | 27.76 | 27.06 | 24,334 |
| METV | 18.99▼ | -0.1963 (-1.02%) | 19.08 | 18.96 | 37,082 |
| MEVO | 9.97 | +0.00 (+0.00%) | 9.975 | 9.97 | 5,020 |
| MF | 13.14▲ | +1.455 (+12.45%) | 13.245 | 11.605 | 156,962 |
| MFDX | 42.3974▼ | -0.4526 (-1.06%) | 42.69 | 42.3578 | 23,712 |
| MFEM | 27.9211▼ | -0.7891 (-2.75%) | 28.13 | 27.88 | 11,158 |
| MFG | 10.65▼ | -0.18 (-1.66%) | 10.755 | 10.5911 | 2,605,620 |
| MFIG | 21.4081▼ | -0.0603 (-0.28%) | 21.49 | 21.36 | 3,524 |
| MFIN | 11.33▲ | +0.23 (+2.07%) | 11.45 | 11.0402 | 72,163 |
| MFMO | 23.1783▼ | -0.7542 (-3.15%) | 23.48 | 23.10 | 3,954 |
| MFSG | 30.24▼ | -0.48 (-1.56%) | 30.46 | 30.1835 | 62,560 |
| MFSV | 29.87▲ | +0.02 (+0.07%) | 29.97 | 29.86 | 152,734 |
| MFUS | 66.94▼ | -0.575 (-0.85%) | 67.35 | 66.94 | 66,086 |
| MFVL | 22.3666▲ | +0.2709 (+1.23%) | 22.49 | 22.3666 | 885 |
| MGA | 70.27▼ | -1.02 (-1.43%) | 71.475 | 70.252 | 634,301 |
| MGC | 281.03▼ | -1.78 (-0.63%) | 281.43 | 280.775 | 98,974 |
| MGF | 2.87▲ | +0.03 (+1.06%) | 2.87 | 2.84 | 82,223 |
| MGK | 89.25▼ | -0.96 (-1.06%) | 89.58 | 89.09 | 993,443 |
| MGMT | 51.6483▼ | -0.505 (-0.97%) | 51.74 | 51.6383 | 1,198 |
| MGNI | 24.53▲ | +0.34 (+1.41%) | 25.36 | 24.2101 | 2,629,356 |
| MGNR | 52.42▼ | -0.94 (-1.76%) | 53.05 | 52.19 | 40,427 |
| MGTX | 13.89▲ | +0.12 (+0.87%) | 14.01 | 13.57 | 775,657 |
| MGV | 168.29▼ | -0.10 (-0.06%) | 168.77 | 168.165 | 217,233 |
| MGYR | 19.50▲ | +0.01 (+0.05%) | 19.7499 | 19.4453 | 5,591 |
| MH | 13.12▲ | +0.35 (+2.74%) | 13.35 | 12.86 | 581,253 |
| MHIG | 20.217▼ | -0.0459 (-0.23%) | 20.2699 | 20.217 | 529 |
| MHIP | 20.9052▼ | -0.0295 (-0.14%) | 20.9052 | 20.9052 | 67 |
| MHK | 132.87▼ | -2.47 (-1.83%) | 135.34 | 132.56 | 883,792 |
| MHY | 25.812▼ | -0.013 (-0.05%) | 25.812 | 25.80 | 425 |
| MICC | 18.98▼ | -0.03 (-0.16%) | 19.175 | 18.877 | 1,249,665 |
| MID | 69.2477▼ | -1.0423 (-1.48%) | 69.85 | 69.2477 | 1,612 |
| MIDE | 38.6112▼ | -0.5133 (-1.31%) | 38.84 | 38.6112 | 325 |
| MIDU | 73.70▼ | -3.66 (-4.73%) | 75.735 | 73.64 | 20,358 |
| MIGO | 29.99▼ | -0.6603 (-2.15%) | 29.99 | 29.99 | 100 |
| MILN | 45.8095▲ | +0.0195 (+0.04%) | 46.3249 | 45.8095 | 4,180 |
| MIN | 2.47▲ | +0.01 (+0.41%) | 2.4792 | 2.4599 | 89,922 |
| MINE | 2.95 | +0.00 (+0.00%) | 3.00 | 2.89 | 147,725 |
| MINV | 50.1188▼ | -1.3908 (-2.70%) | 50.68 | 50.0301 | 27,823 |
| MINY | 38.3753▼ | -0.9022 (-2.30%) | 38.78 | 38.30 | 5,896 |
| MISL | 47.56▼ | -0.26 (-0.54%) | 47.80 | 47.35 | 45,191 |
| MIVL | 26.5161▼ | -0.1482 (-0.56%) | 26.559 | 26.5161 | 467 |
| MJSC | 61.724▼ | -1.7063 (-2.69%) | 61.724 | 61.724 | 100 |
| MKAM | 32.3363▼ | -0.1203 (-0.37%) | 32.3363 | 32.3363 | 6 |
| MKC | 55.28▲ | +1.34 (+2.48%) | 56.07 | 54.50 | 2,022,917 |
| MKC.V | 55.46▲ | +1.16 (+2.14%) | 55.61 | 54.0101 | 2,716 |
| MKLY | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 2,578 |
| MKOR | 58.8173▼ | -4.2324 (-6.71%) | 60.00 | 58.51 | 9,662 |
| MKTN | 27.55▲ | +0.22 (+0.80%) | 27.57 | 27.31 | 4,742 |
| MKTX | 162.57▲ | +0.01 (+0.01%) | 162.71 | 162.44 | 1,267,803 |
| MKZR | 1.50▼ | -0.06 (-3.85%) | 1.558 | 1.50 | 15,570 |
| MLAA | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 157 |
| MLAB | 107.94▲ | +0.30 (+0.28%) | 109.35 | 105.065 | 193,563 |
| MLR | 56.52▼ | -0.10 (-0.18%) | 57.09 | 56.10 | 132,487 |
| MLSS | 0.493▲ | +0.005 (+1.02%) | 0.5032 | 0.4612 | 131,708 |
| MMED | 19.36▼ | -0.17 (-0.87%) | 20.175 | 19.1875 | 1,501,550 |
| MMID | 27.48▼ | -0.2255 (-0.81%) | 27.619 | 27.48 | 420 |
| MMM | 180.94▲ | +0.73 (+0.41%) | 181.645 | 179.01 | 1,716,863 |
| MMSC | 28.6873▼ | -0.5283 (-1.81%) | 28.82 | 28.6873 | 768 |
| MMSI | 89.26▼ | -0.47 (-0.52%) | 91.03 | 89.125 | 808,571 |
| MMTM | 307.367▼ | -4.00 (-1.28%) | 307.3674 | 307.32 | 464 |