Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPK | 124.74▲ | +3.05 (+2.51%) | 125.04 | 120.49 | 66,000 |
| NPKI | 13.86▲ | +0.21 (+1.54%) | 13.97 | 13.55 | 463,000 |
| NPO | 238.26▲ | +1.13 (+0.48%) | 239.25 | 234.24 | 124,883 |
| NRC | 20.35▼ | -0.455 (-2.19%) | 21.00 | 20.00 | 57,140 |
| NREF | 14.52▲ | +0.02 (+0.14%) | 14.68 | 14.3176 | 27,392 |
| NRES | 33.365▲ | +0.41 (+1.24%) | 33.365 | 33.0399 | 1,186 |
| NRSH | 25.831▲ | +0.323 (+1.27%) | 25.831 | 25.82 | 100 |
| NSA | 31.99▲ | +0.12 (+0.38%) | 32.12 | 31.61 | 1,102,417 |
| NSCI | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.28 | 3 |
| NSI | 36.855▲ | +0.685 (+1.89%) | 36.86 | 36.67 | 548 |
| NSP | 44.35▼ | -1.29 (-2.83%) | 45.95 | 44.17 | 421,495 |
| NSYS | 8.9787▲ | +0.4787 (+5.63%) | 9.40 | 8.6002 | 21,752 |
| NTIC | 9.11▼ | -0.09 (-0.98%) | 9.23 | 8.9901 | 6,212 |
| NTLA | 14.83▲ | +0.88 (+6.31%) | 17.09 | 14.20 | 15,000,384 |
| NTRS | 149.96▲ | +0.31 (+0.21%) | 151.39 | 149.15 | 954,376 |
| NTSE | 41.8986▲ | +0.8299 (+2.02%) | 41.8986 | 41.67 | 4,641 |
| NTST | 18.12▼ | -0.19 (-1.04%) | 18.405 | 18.06 | 810,068 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NTZ | 3.10▼ | -0.01 (-0.32%) | 3.10 | 3.10 | 10,479 |
| NUAI | 7.60▲ | +1.26 (+19.87%) | 7.60 | 5.82 | 7,600,116 |
| NUE | 173.58▼ | -4.08 (-2.30%) | 175.95 | 165.68 | 2,895,800 |
| NUGT | 294.50▲ | +8.82 (+3.09%) | 294.89 | 266.00 | 915,691 |
| NUHY | 21.71 | +0.00 (+0.00%) | 21.74 | 21.705 | 25,600 |
| NUKZ | 71.40▲ | +1.33 (+1.90%) | 71.59 | 69.76 | 130,100 |
| NUS | 10.70▼ | -0.31 (-2.82%) | 10.97 | 10.54 | 576,700 |
| NUSB | 25.305▲ | +0.005 (+0.02%) | 25.305 | 25.30 | 4,000 |
| NVA | 10.50▲ | +0.60 (+6.06%) | 11.39 | 10.12 | 1,310,291 |
| NVAX | 9.82▲ | +0.19 (+1.97%) | 10.20 | 9.615 | 6,738,087 |
| NVGS | 18.40▼ | -0.01 (-0.05%) | 18.6506 | 18.33 | 166,258 |
| NVIR | 35.7566▲ | +0.2051 (+0.58%) | 35.7566 | 35.7566 | 75 |
| NVMI | 477.07▲ | +15.01 (+3.25%) | 484.13 | 469.74 | 366,062 |
| NVO | 62.89▼ | -1.09 (-1.70%) | 63.4852 | 62.49 | 13,362,040 |
| NVOH | 32.894▼ | -0.9982 (-2.95%) | 33.89 | 32.894 | 9,800 |
| NVOX | 32.38▼ | -1.20 (-3.57%) | 32.946 | 32.055 | 404,483 |
| NVR | 7,499.76▼ | -164.72 (-2.15%) | 7,665.00 | 7,453.85 | 39,954 |
| NVRI | 18.81▲ | +0.18 (+0.97%) | 18.81 | 18.56 | 1,055,743 |
| NVS | 152.22▲ | +3.10 (+2.08%) | 152.48 | 150.50 | 3,391,697 |
| NVST | 24.11▲ | +0.06 (+0.25%) | 24.48 | 23.72 | 1,717,800 |
| NVT | 113.16▲ | +2.58 (+2.33%) | 113.41 | 110.23 | 1,275,200 |
| NWE | 67.44▲ | +0.80 (+1.20%) | 67.54 | 66.34 | 586,200 |
| NWL | 4.36▼ | -0.01 (-0.23%) | 4.39 | 4.285 | 2,755,151 |
| NWPX | 66.94▼ | -0.10 (-0.15%) | 67.785 | 66.57 | 53,196 |
| NX | 18.51▼ | -0.05 (-0.27%) | 18.65 | 18.07 | 451,212 |
| NXE | 12.78▲ | +0.60 (+4.93%) | 13.00 | 12.02 | 6,836,078 |
| NXPL | 0.6928▼ | -0.0175 (-2.46%) | 0.7099 | 0.6926 | 11,314 |
| NXT | 105.91▼ | -1.37 (-1.28%) | 108.335 | 104.39 | 3,552,297 |
| NXTE | 42.556▲ | +0.695 (+1.66%) | 42.78 | 42.39 | 5,300 |
| NXTG | 115.3725▲ | +1.9829 (+1.75%) | 115.48 | 114.72 | 6,834 |
| NYAX | 59.665▲ | +1.395 (+2.39%) | 59.84 | 58.56 | 15,470 |
| NYC | 10.59▲ | +0.52 (+5.16%) | 10.59 | 10.00 | 3,899 |
| NYM | 25.13▲ | +0.04 (+0.16%) | 25.15 | 25.10 | 45,439 |
| O | 60.92▲ | +0.52 (+0.86%) | 60.97 | 60.23 | 6,178,200 |
| OAEM | 41.59▲ | +1.055 (+2.60%) | 41.605 | 41.37 | 7,200 |
| OAIM | 44.29▲ | +1.01 (+2.33%) | 44.29 | 43.94 | 27,900 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OASC | 30.55▼ | -0.07 (-0.23%) | 30.72 | 30.43 | 8,986 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBE | 7.17▲ | +0.41 (+6.07%) | 7.23 | 6.82 | 786,502 |
| OBK | 41.00▲ | +0.24 (+0.59%) | 41.2799 | 40.84 | 155,321 |
| OBOR | 29.4069▲ | +0.0969 (+0.33%) | 29.4069 | 29.18 | 6,607 |
| OBT | 29.84▲ | +0.04 (+0.13%) | 30.14 | 29.58 | 13,300 |
| OC | 121.21▼ | -1.45 (-1.18%) | 122.68 | 120.88 | 1,178,329 |
| OCS | 27.69▲ | +0.79 (+2.94%) | 28.01 | 26.82 | 303,370 |
| ODC | 57.82▼ | -0.12 (-0.21%) | 58.305 | 57.50 | 66,572 |
| ODFL | 174.44▲ | +0.45 (+0.26%) | 175.785 | 173.07 | 1,206,827 |
| ODYS | 5.04▲ | +0.30 (+6.33%) | 5.05 | 4.835 | 32,400 |
| OEC | 6.43▲ | +0.13 (+2.06%) | 6.50 | 6.16 | 735,183 |
| OFLX | 33.90▲ | +0.47 (+1.41%) | 34.287 | 33.02 | 44,014 |
| OFS | 5.11▲ | +0.13 (+2.61%) | 5.12 | 4.9084 | 58,569 |
| OGIG | 50.27▼ | -0.14 (-0.28%) | 50.72 | 50.191 | 12,193 |
| OGN | 9.00▼ | -0.10 (-1.10%) | 9.215 | 8.86 | 3,667,700 |
| OIA | 6.16▼ | -0.01 (-0.16%) | 6.17 | 6.12 | 117,894 |
| OIH | 351.31▲ | +6.05 (+1.75%) | 353.1599 | 347.00 | 551,332 |
| OII | 30.97▲ | +1.88 (+6.46%) | 31.44 | 29.10 | 1,821,800 |
| OILT | 24.743▲ | +0.4033 (+1.66%) | 24.743 | 24.435 | 4,400 |
| OIS | 8.59▲ | +0.13 (+1.54%) | 8.655 | 8.49 | 655,861 |
| OKE | 77.74▲ | +0.24 (+0.31%) | 78.25 | 76.71 | 6,048,300 |
| OLN | 22.87▼ | -0.73 (-3.09%) | 23.91 | 22.87 | 3,402,400 |
| OLP | 21.16▲ | +0.19 (+0.91%) | 21.18 | 20.90 | 55,161 |
| OLPX | 1.60▲ | +0.05 (+3.23%) | 1.61 | 1.53 | 701,243 |
| OM | 5.68▲ | +0.71 (+14.29%) | 5.94 | 5.05 | 1,044,800 |
| OMCL | 49.96▼ | -0.36 (-0.72%) | 50.50 | 49.60 | 197,201 |
| OMH | 1.52▼ | -0.31 (-16.94%) | 1.80 | 1.49 | 166,342 |
| ON | 62.63▲ | +1.50 (+2.45%) | 63.075 | 61.8401 | 6,955,281 |
| ONC | 336.16▼ | -1.63 (-0.48%) | 341.2886 | 334.36 | 130,973 |
| ONCY | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.11 | 1,331,183 |
| ONEG | 4.70▲ | +1.43 (+43.73%) | 5.70 | 3.11 | 951,600 |
| ONEO | 136.013▲ | +0.1851 (+0.14%) | 136.0132 | 135.8872 | 376 |
| ONEV | 138.0086▼ | -0.5074 (-0.37%) | 138.0086 | 137.76 | 4,237 |
| ONEW | 13.56▼ | -0.28 (-2.02%) | 14.09 | 13.18 | 102,477 |
| ONEY | 119.95▼ | -0.21 (-0.17%) | 120.215 | 119.715 | 16,593 |
| ONIT | 51.90▲ | +0.71 (+1.39%) | 51.99 | 50.865 | 81,037 |
| ONTF | 7.98▲ | +0.01 (+0.13%) | 8.00 | 7.965 | 257,123 |
| ONTO | 208.46▲ | +1.72 (+0.83%) | 210.00 | 205.30 | 681,088 |
| OOMA | 12.26▲ | +0.16 (+1.32%) | 12.29 | 11.875 | 105,910 |
| OPCH | 35.33▼ | -0.88 (-2.43%) | 36.30 | 35.04 | 1,272,090 |
| OPHC | 4.81▲ | +0.01 (+0.21%) | 4.81 | 4.77 | 3,000 |
| OPPJ | 50.3968▲ | +0.6728 (+1.35%) | 50.6199 | 50.18 | 27,997 |
| OPTT | 0.6982▲ | +0.1308 (+23.05%) | 0.7011 | 0.5233 | 54,888,213 |
| OPTX | 5.38▲ | +0.57 (+11.85%) | 5.75 | 4.75 | 1,318,767 |