Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBF | 30.62▲ | +2.70 (+9.67%) | 30.749 | 28.28 | 3,637,870 |
| PBFS | 13.34▼ | -0.03 (-0.22%) | 13.45 | 13.31 | 10,168 |
| PBHC | 15.30▲ | +0.32 (+2.14%) | 15.30 | 15.30 | 1 |
| PBQQ | 27.90 | +0.00 (+0.00%) | 27.90 | 27.90 | 1,752 |
| PBR | 12.94▲ | +0.09 (+0.70%) | 12.98 | 12.7901 | 20,658,682 |
| PBR.A | 11.93▲ | +0.07 (+0.59%) | 11.96 | 11.825 | 6,910,912 |
| PBT | 18.49▲ | +0.21 (+1.15%) | 18.49 | 18.01 | 110,395 |
| PC | 8.07▲ | +0.39 (+5.08%) | 7.925 | 7.60 | 1,378,946 |
| PCCE | 14.53▲ | +0.1285 (+0.89%) | 14.53 | 14.4728 | 353 |
| PCEF | 20.18▼ | -0.06 (-0.30%) | 20.24 | 20.17 | 62,638 |
| PCHI | 25.5184▼ | -0.0076 (-0.03%) | 25.53 | 25.515 | 3,719 |
| PCM | 6.625▲ | +0.015 (+0.23%) | 6.6895 | 6.58 | 70,434 |
| PCN | 13.34▲ | +0.03 (+0.23%) | 13.42 | 13.31 | 344,398 |
| PCOR | 71.72▲ | +0.71 (+1.00%) | 71.85 | 70.115 | 1,096,276 |
| PCQ | 8.78▲ | +0.05 (+0.57%) | 8.78 | 8.69 | 147,506 |
| PCRB | 49.825▲ | +0.038 (+0.08%) | 49.8393 | 49.81 | 29,913 |
| PCRX | 26.51▼ | -0.35 (-1.30%) | 27.08 | 26.485 | 642,423 |
| PCY | 21.68▼ | -0.03 (-0.14%) | 21.705 | 21.60 | 174,717 |
| PCYO | 11.19▲ | +0.07 (+0.63%) | 11.215 | 10.98 | 23,305 |
| PDBC | 13.58▲ | +0.13 (+0.97%) | 13.5899 | 13.502 | 4,591,497 |
| PDD | 129.06▲ | +1.67 (+1.31%) | 130.00 | 127.48 | 12,072,185 |
| PDDL | 38.5739▲ | +1.0189 (+2.71%) | 39.0299 | 37.69 | 59,792 |
| PDI | 19.70▼ | -0.15 (-0.76%) | 19.87 | 19.67 | 2,864,847 |
| PDM | 8.89▲ | +0.02 (+0.23%) | 8.91 | 8.76 | 486,061 |
| PDO | 13.98▼ | -0.02 (-0.14%) | 14.0429 | 13.915 | 492,576 |
| PDS | 58.49▲ | +0.79 (+1.37%) | 59.36 | 58.01 | 75,678 |
| PEB | 11.56▼ | -0.03 (-0.26%) | 11.73 | 11.26 | 1,600,629 |
| PEBK | 31.44▼ | -0.16 (-0.51%) | 32.00 | 31.44 | 2,997 |
| PECO | 35.40▼ | -0.12 (-0.34%) | 35.67 | 35.275 | 996,946 |
| PEGA | 58.04▼ | -1.19 (-2.01%) | 59.44 | 57.78 | 1,483,243 |
| PEJ | 61.18▼ | -1.01 (-1.62%) | 61.90 | 60.86 | 28,876 |
| PEPS | 28.0855▲ | +0.0055 (+0.02%) | 28.0855 | 28.06 | 1,277 |
| PETZ | 1.138▲ | +0.0179 (+1.60%) | 1.68 | 1.08 | 4,266,067 |
| PEXL | 56.627▲ | +0.197 (+0.35%) | 56.627 | 56.2014 | 639 |
| PFAI | 1.96▲ | +0.01 (+0.51%) | 1.9601 | 1.88 | 8,802 |
| PFD | 11.91▲ | +0.07 (+0.59%) | 11.92 | 11.8429 | 39,720 |
| PFFA | 22.40▲ | +0.05 (+0.22%) | 22.49 | 22.32 | 609,668 |
| PFGC | 104.74▲ | +0.69 (+0.66%) | 107.085 | 104.24 | 2,628,152 |
| PFIG | 24.4358▲ | +0.0058 (+0.02%) | 24.44 | 24.4253 | 7,391 |
| PFM | 50.5656▼ | -0.0424 (-0.08%) | 50.70 | 50.52 | 14,840 |
| PFN | 7.59▼ | -0.01 (-0.13%) | 7.6234 | 7.5701 | 240,397 |
| PFO | 9.73▲ | +0.12 (+1.25%) | 9.73 | 9.63 | 114,926 |
| PFSI | 124.02▼ | -0.32 (-0.26%) | 125.15 | 122.70 | 332,167 |
| PGC | 29.02▼ | -0.18 (-0.62%) | 29.27 | 28.74 | 98,630 |
| PGF | 14.94▲ | +0.12 (+0.81%) | 14.96 | 14.88 | 223,553 |
| PGHY | 20.24▲ | +0.12 (+0.60%) | 20.3499 | 20.21 | 35,555 |
| PGJ | 33.56▲ | +0.58 (+1.76%) | 33.6124 | 33.00 | 107,905 |
| PGP | 8.54▼ | -0.07 (-0.81%) | 8.60 | 8.51 | 49,803 |
| PGRE | 7.39▲ | +0.30 (+4.23%) | 7.85 | 7.02 | 9,816,533 |
| PGX | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.8312 | 3,209,780 |
| PGY | 41.59▼ | -0.36 (-0.86%) | 42.25 | 40.60 | 2,439,882 |
| PHB | 18.71▼ | -0.01 (-0.05%) | 18.72 | 18.70 | 19,724 |
| PHEQ | 31.945▲ | +0.0151 (+0.05%) | 32.04 | 31.8966 | 3,971 |
| PHLT | 7.68▼ | -0.01 (-0.13%) | 7.69 | 7.68 | 947,900 |
| PHM | 133.87▼ | -0.97 (-0.72%) | 135.33 | 131.38 | 2,257,800 |
| PHYD | 52.4574▲ | +0.0074 (+0.01%) | 52.53 | 52.435 | 4,391 |
| PHYS | 28.38▲ | +0.07 (+0.25%) | 28.47 | 28.28 | 3,709,009 |
| PIE | 24.3509▼ | -0.1041 (-0.43%) | 24.37 | 24.2092 | 7,251 |
| PII | 58.46▼ | -0.43 (-0.73%) | 59.90 | 58.03 | 871,680 |
| PIII | 8.38▼ | -0.2465 (-2.86%) | 8.78 | 8.1549 | 3,562 |
| PIM | 3.50▲ | +0.01 (+0.29%) | 3.50 | 3.4745 | 71,420 |
| PINC | 26.38▼ | -0.13 (-0.49%) | 26.55 | 26.26 | 1,019,780 |
| PINK | 30.80▲ | +0.06 (+0.20%) | 30.85 | 30.65 | 525,104 |
| PJFG | 109.8055▲ | +0.1265 (+0.12%) | 109.83 | 109.765 | 983 |
| PJFV | 78.4323▼ | -0.0997 (-0.13%) | 78.4323 | 78.4323 | 7 |
| PJIO | 64.0446▲ | +0.0348 (+0.05%) | 64.0446 | 63.955 | 310 |
| PK | 12.09▲ | +0.02 (+0.17%) | 12.18 | 11.835 | 3,428,100 |
| PKOH | 21.64▼ | -0.15 (-0.69%) | 21.79 | 21.46 | 13,241 |
| PKST | 13.50▼ | -0.03 (-0.22%) | 13.6207 | 13.25 | 151,887 |
| PKW | 131.04▼ | -0.405 (-0.31%) | 131.68 | 130.55 | 27,186 |
| PLAB | 22.91▲ | +0.10 (+0.44%) | 23.23 | 22.72 | 1,108,168 |
| PLCE | 7.91▲ | +0.72 (+10.01%) | 7.986 | 7.02 | 830,728 |
| PLD | 114.03▼ | -0.24 (-0.21%) | 114.88 | 112.88 | 2,989,901 |
| PLDR | 35.7211▼ | -0.0489 (-0.14%) | 35.7211 | 35.71 | 25,427 |
| PLG | 1.79▼ | -0.15 (-7.73%) | 1.96 | 1.77 | 1,705,872 |
| PLPC | 197.66▼ | -2.71 (-1.35%) | 200.50 | 194.43 | 72,096 |
| PLTM | 13.44▼ | -0.12 (-0.88%) | 13.515 | 13.335 | 248,296 |
| PLXS | 137.62▲ | +0.11 (+0.08%) | 137.80 | 135.46 | 160,213 |
| PLYM | 21.97▼ | -0.03 (-0.14%) | 22.12 | 21.91 | 903,445 |
| PMAR | 43.69▼ | -0.025 (-0.06%) | 43.77 | 43.67 | 56,642 |
| PMBS | 49.89▼ | -0.03 (-0.06%) | 49.96 | 49.86 | 46,237 |
| PMCB | 1.01▼ | -0.02 (-1.94%) | 1.08 | 1.01 | 39,198 |
| PMEC | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.825 | 12,286 |
| PMIO | 50.95▲ | +0.059 (+0.12%) | 51.06 | 50.9201 | 6,062 |
| PML | 7.76▲ | +0.08 (+1.04%) | 7.82 | 7.64 | 1,527,249 |
| PNI | 6.92▼ | -0.03 (-0.43%) | 6.98 | 6.9133 | 41,778 |
| PNQI | 56.2654▲ | +0.1881 (+0.34%) | 56.31 | 55.9901 | 27,747 |
| PNR | 111.01▲ | +0.36 (+0.33%) | 111.16 | 109.65 | 1,182,555 |
| POAI | 1.02▲ | +0.087 (+9.32%) | 1.03 | 0.9104 | 168,232 |
| POLA | 2.43▼ | -0.02 (-0.82%) | 2.53 | 2.2601 | 13,448 |
| PPI | 17.9251▼ | -0.0139 (-0.08%) | 18.09 | 17.8101 | 32,716 |
| PPLT | 126.86▼ | -1.29 (-1.01%) | 127.59 | 125.8608 | 220,084 |
| PPSI | 4.49▼ | -0.075 (-1.64%) | 4.6408 | 4.45 | 191,151 |
| PPT | 3.745▲ | +0.005 (+0.13%) | 3.77 | 3.73 | 385,026 |
| PPTY | 31.12▼ | -0.11 (-0.35%) | 31.22 | 31.07 | 700 |
| PQAP | 27.825▼ | -0.001 (+0.00%) | 27.825 | 27.825 | 0 |
| PQJA | 27.844▼ | -0.011 (-0.04%) | 27.844 | 27.844 | 0 |
| PQJL | 28.101▲ | +0.006 (+0.02%) | 28.101 | 28.101 | 0 |
| PQOC | 27.845▲ | +0.01 (+0.04%) | 27.845 | 27.845 | 0 |
| PRAE | 35.0098▲ | +0.1734 (+0.50%) | 35.0098 | 35.0098 | 3 |