Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGC | 72.18▼ | -0.1676 (-0.23%) | 72.28 | 72.06 | 36,100 |
| LRGE | 79.00▼ | -0.38 (-0.48%) | 79.335 | 78.975 | 7,108 |
| LRGF | 64.56▼ | -0.39 (-0.60%) | 64.7282 | 64.4494 | 81,072 |
| LRGG | 28.90▼ | -0.06 (-0.21%) | 28.979 | 28.82 | 40,700 |
| LRMR | 3.38▼ | -0.10 (-2.87%) | 3.48 | 3.34 | 687,184 |
| LRND | 36.7105▼ | -0.2164 (-0.59%) | 36.7105 | 36.7105 | 39 |
| LSAF | 42.7967▼ | -0.4435 (-1.03%) | 42.8911 | 42.70 | 8,554 |
| LSAK | 4.67▼ | -0.01 (-0.21%) | 4.75 | 4.56 | 14,257 |
| LSAT | 40.23▼ | -0.5156 (-1.27%) | 40.3149 | 40.2295 | 4,164 |
| LSBK | 15.8996▼ | -0.0204 (-0.13%) | 15.9103 | 15.8972 | 1,605 |
| LSGR | 41.76▼ | -0.18 (-0.43%) | 41.868 | 41.74 | 60,600 |
| LSPD | 11.48▼ | -0.26 (-2.21%) | 11.70 | 11.465 | 294,016 |
| LST | 36.5712▼ | -0.2528 (-0.69%) | 36.66 | 36.55 | 4,887 |
| LSVD | 25.938▼ | -0.168 (-0.64%) | 25.99 | 25.938 | 300 |
| LTH | 29.70▲ | +0.30 (+1.02%) | 29.725 | 29.033 | 2,037,700 |
| LTL | 94.6108▼ | -1.3356 (-1.39%) | 94.86 | 94.01 | 1,282 |
| LTM | 41.74▼ | -0.79 (-1.86%) | 42.32 | 41.50 | 301,636 |
| LTRX | 3.02▼ | -0.01 (-0.33%) | 3.0699 | 2.92 | 206,842 |
| LUMN | 4.47▼ | -0.04 (-0.89%) | 4.52 | 4.391 | 7,682,409 |
| LUX | 23.488▼ | -0.4051 (-1.70%) | 23.648 | 23.488 | 500 |
| LVS | 49.81▼ | -0.71 (-1.41%) | 50.50 | 49.58 | 3,401,000 |
| LWAY | 25.07▼ | -0.03 (-0.12%) | 25.325 | 24.89 | 53,067 |
| LXEO | 4.47▼ | -0.12 (-2.61%) | 4.605 | 4.43 | 139,728 |
| LXFR | 12.27▼ | -0.01 (-0.08%) | 12.29 | 12.06 | 121,700 |
| LXRX | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.05 | 3,260,067 |
| LYTS | 17.68▼ | -0.33 (-1.83%) | 17.90 | 17.62 | 83,201 |
| MACI | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 20,285 |
| MADE | 27.3554▼ | -0.1206 (-0.44%) | 27.40 | 27.30 | 6,142 |
| MAIA | 1.82▼ | -0.11 (-5.70%) | 1.90 | 1.82 | 235,504 |
| MAIN | 62.97▲ | +0.74 (+1.19%) | 63.26 | 62.075 | 343,904 |
| MAKX | 47.289▼ | -0.673 (-1.40%) | 47.35 | 47.289 | 200 |
| MAMA | 8.81▼ | -0.11 (-1.23%) | 8.98 | 8.57 | 180,500 |
| MANH | 196.16▼ | -3.62 (-1.81%) | 198.90 | 195.79 | 357,895 |
| MAPP | 24.544▼ | -0.1129 (-0.46%) | 24.544 | 24.544 | 100 |
| MAR | 281.65▼ | -0.65 (-0.23%) | 282.61 | 279.01 | 990,600 |
| MARB | 20.533▼ | -0.057 (-0.28%) | 20.57 | 20.47 | 7,100 |
| MART | 36.1065▼ | -0.0575 (-0.16%) | 36.1409 | 36.1065 | 1,782 |
| MARW | 32.6331▼ | -0.0169 (-0.05%) | 32.65 | 32.60 | 8,070 |
| MAS | 65.85▼ | -1.65 (-2.44%) | 66.62 | 65.53 | 1,808,000 |
| MAT | 19.97▼ | -0.25 (-1.24%) | 20.17 | 19.78 | 3,725,777 |
| MATV | 7.61▼ | -0.01 (-0.13%) | 7.64 | 7.45 | 273,160 |
| MATW | 25.41▼ | -0.45 (-1.74%) | 25.854 | 24.993 | 156,778 |
| MAVF | 108.584▼ | -0.473 (-0.43%) | 108.79 | 108.584 | 200 |
| MAXN | 3.59▼ | -0.52 (-12.65%) | 4.08 | 3.57 | 476,034 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 4,741 |
| MAYT | 34.995▼ | -0.007 (-0.02%) | 34.995 | 34.995 | 100 |
| MAYW | 32.234▼ | -0.035 (-0.11%) | 32.234 | 32.17 | 500 |
| MBC | 11.79▼ | -0.27 (-2.24%) | 11.99 | 11.70 | 482,306 |
| MBCN | 30.32▼ | -0.95 (-3.04%) | 31.135 | 30.32 | 4,981 |
| MBIN | 34.92▼ | -1.08 (-3.00%) | 35.61 | 34.80 | 192,228 |
| MBOX | 33.997▼ | -0.1828 (-0.53%) | 34.07 | 33.936 | 6,400 |
| MBSX | 25.672▼ | -0.033 (-0.13%) | 25.88 | 25.67 | 3,400 |
| MBWM | 48.44▼ | -1.48 (-2.96%) | 49.67 | 48.44 | 96,729 |
| MC | 69.47▼ | -0.90 (-1.28%) | 70.495 | 68.97 | 715,082 |
| MCB | 73.39▼ | -0.36 (-0.49%) | 74.33 | 72.77 | 98,800 |
| MCBS | 29.10▼ | -0.82 (-2.74%) | 29.57 | 29.10 | 21,724 |
| MCDS | 56.90▼ | -0.4108 (-0.72%) | 56.90 | 56.90 | 10 |
| MCFT | 20.23▼ | -0.42 (-2.03%) | 20.68 | 20.205 | 83,207 |
| MCH | 24.683▲ | +0.0345 (+0.14%) | 24.7401 | 24.67 | 801 |
| MCHP | 74.56▼ | -0.52 (-0.69%) | 75.06 | 73.725 | 4,885,943 |
| MCHS | 29.67▼ | -0.17 (-0.57%) | 29.67 | 29.67 | 100 |
| MCI | 21.80▲ | +0.08 (+0.37%) | 21.9799 | 21.45 | 15,185 |
| MCN | 6.30▼ | -0.05 (-0.79%) | 6.34 | 6.29 | 53,592 |
| MCO | 499.53▼ | -6.19 (-1.22%) | 502.19 | 498.75 | 455,745 |
| MCR | 6.3456▼ | -0.0244 (-0.38%) | 6.37 | 6.34 | 33,151 |
| MCRB | 12.57▲ | +0.22 (+1.78%) | 12.87 | 11.99 | 56,672 |
| MCRI | 86.64▼ | -2.68 (-3.00%) | 89.495 | 86.56 | 151,707 |
| MCSE | 14.39▼ | -0.24 (-1.64%) | 14.39 | 14.39 | 100 |
| MCY | 66.04▼ | -0.20 (-0.30%) | 66.55 | 65.26 | 214,166 |
| MDAI | 2.86▼ | -0.23 (-7.44%) | 3.03 | 2.80 | 947,342 |
| MDBH | 4.515▼ | -0.2852 (-5.94%) | 4.96 | 4.515 | 869 |
| MDCX | 3.03▼ | -0.27 (-8.18%) | 3.25 | 2.98 | 748,889 |
| MDXH | 2.18 | +0.00 (+0.00%) | 2.20 | 2.175 | 35,684 |
| MDY | 579.23▼ | -5.17 (-0.88%) | 581.45 | 578.27 | 609,396 |
| MDYG | 88.01▼ | -0.92 (-1.03%) | 88.44 | 87.98 | 99,945 |
| MDYV | 82.05▼ | -0.58 (-0.70%) | 82.3132 | 81.8189 | 41,262 |
| MEC | 16.18▼ | -0.32 (-1.94%) | 16.34 | 16.00 | 71,361 |
| MED | 14.40▼ | -0.28 (-1.91%) | 14.675 | 14.39 | 150,073 |
| MEDP | 323.50▼ | -4.74 (-1.44%) | 330.6525 | 320.94 | 293,644 |
| MEIP | 2.69 | +0.00 (+0.00%) | 2.735 | 2.6401 | 11,204 |
| MEM | 32.442▼ | -0.108 (-0.33%) | 32.45 | 32.43 | 300 |
| MEMS | 26.155▼ | -0.24 (-0.91%) | 26.20 | 26.155 | 200 |
| MEMX | 32.588▼ | -0.1587 (-0.48%) | 32.588 | 32.588 | 200 |
| META | 717.51▼ | -9.73 (-1.34%) | 725.16 | 709.70 | 10,873,880 |
| METU | 42.72▼ | -1.20 (-2.73%) | 43.53 | 41.769 | 544,800 |
| METV | 17.34▲ | +0.03 (+0.17%) | 17.4399 | 17.255 | 113,883 |
| MFEM | 21.238▼ | -0.065 (-0.31%) | 21.265 | 21.238 | 2,300 |
| MFSG | 26.55▼ | -0.09 (-0.34%) | 26.61 | 26.49 | 36,200 |
| MFSI | 28.32▼ | -0.23 (-0.81%) | 28.39 | 28.27 | 85,800 |
| MFSV | 25.381▼ | -0.173 (-0.68%) | 25.45 | 25.38 | 38,300 |
| MFUS | 53.535▼ | -0.423 (-0.78%) | 53.60 | 53.48 | 4,600 |
| MG | 8.14▼ | -0.11 (-1.33%) | 8.20 | 8.05 | 82,700 |
| MGA | 41.96▼ | -0.55 (-1.29%) | 42.23 | 41.35 | 892,900 |
| MGC | 226.70▼ | -0.71 (-0.31%) | 227.10 | 225.9119 | 57,886 |
| MGIC | 21.47▼ | -0.10 (-0.46%) | 21.59 | 21.26 | 68,157 |
| MGK | 369.20▼ | -0.60 (-0.16%) | 370.28 | 367.82 | 221,755 |
| MGM | 37.93▼ | -0.91 (-2.34%) | 38.65 | 37.915 | 4,349,026 |
| MGMT | 41.0596▼ | -0.6104 (-1.46%) | 41.2596 | 41.0596 | 5,293 |
| MGNI | 22.57▼ | -0.88 (-3.75%) | 23.41 | 22.425 | 2,783,869 |
| MGNR | 33.38▲ | +0.046 (+0.14%) | 33.45 | 33.155 | 28,700 |