Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OALC | 38.3883▼ | -0.1904 (-0.49%) | 38.70 | 38.32 | 14,520 |
| OASC | 32.9768▼ | -0.2031 (-0.61%) | 33.10 | 32.96 | 8,825 |
| OBE | 14.46▲ | +0.26 (+1.83%) | 14.59 | 13.995 | 985,422 |
| OBK | 46.26▼ | -1.07 (-2.26%) | 47.31 | 46.13 | 132,317 |
| OBTC | 25.70▲ | +0.4445 (+1.76%) | 25.94 | 25.21 | 5,232 |
| OCIO | 36.205▼ | -0.48 (-1.31%) | 36.46 | 36.205 | 2,613 |
| OCSL | 12.90▲ | +0.04 (+0.31%) | 13.1195 | 12.84 | 1,020,342 |
| OCUL | 9.77▲ | +0.34 (+3.61%) | 9.84 | 9.35 | 2,764,509 |
| OEC | 7.84▲ | +0.04 (+0.51%) | 7.87 | 7.58 | 374,803 |
| OEF | 355.22▼ | -1.48 (-0.41%) | 356.945 | 353.57 | 358,926 |
| OEI | 25.6124▼ | -0.0763 (-0.30%) | 25.75 | 25.565 | 5,406 |
| OFAL | 0.7469▼ | -0.0134 (-1.76%) | 0.7884 | 0.7202 | 94,384 |
| OFG | 45.13▼ | -0.61 (-1.33%) | 46.00 | 45.06 | 114,354 |
| OGIG | 44.65▲ | +0.3497 (+0.79%) | 45.08 | 44.36 | 8,107 |
| OGN | 13.26▼ | -0.03 (-0.23%) | 13.30 | 13.26 | 6,363,164 |
| OIH | 443.51▼ | -1.22 (-0.27%) | 445.33 | 438.715 | 249,256 |
| OKLL | 10.22▼ | -0.59 (-5.46%) | 11.33 | 10.19 | 9,517,844 |
| OKLO | 68.60▼ | -1.80 (-2.56%) | 72.30 | 68.50 | 8,805,624 |
| OLB | 0.551▼ | -0.0136 (-2.41%) | 0.567 | 0.549 | 166,738 |
| OMCL | 43.44▲ | +0.64 (+1.50%) | 44.09 | 42.19 | 841,328 |
| OMDA | 15.72▲ | +0.43 (+2.81%) | 15.74 | 15.22 | 615,449 |
| OMER | 14.91▼ | -0.15 (-1.00%) | 15.24 | 14.695 | 1,080,497 |
| OMSE | 4.67▲ | +0.01 (+0.21%) | 4.79 | 4.64 | 11,543 |
| ON | 102.04▼ | -0.99 (-0.96%) | 105.00 | 101.49 | 16,611,629 |
| ONB | 23.78▼ | -0.29 (-1.20%) | 24.01 | 23.635 | 3,313,080 |
| ONCH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ONEG | 8.81▲ | +0.02 (+0.23%) | 9.05 | 8.81 | 2,151,695 |
| ONEO | 142.85▼ | -0.682 (-0.48%) | 142.85 | 142.85 | 100 |
| ONEQ | 98.68▼ | -0.18 (-0.18%) | 99.22 | 98.00 | 388,642 |
| ONEY | 124.47▼ | -1.5553 (-1.23%) | 125.537 | 124.4596 | 7,359 |
| ONFO | 1.15▼ | -0.13 (-10.16%) | 1.26 | 1.07 | 218,831 |
| ONIT | 47.29▼ | -0.45 (-0.94%) | 48.39 | 47.25 | 58,036 |
| ONL | 2.87▼ | -0.09 (-3.04%) | 2.955 | 2.86 | 254,333 |
| ONLN | 59.9088▼ | -0.1388 (-0.23%) | 60.74 | 59.90 | 8,623 |
| ONMD | 1.05▲ | +0.0548 (+5.51%) | 1.08 | 1.01 | 253,183 |
| ONOF | 38.3668▼ | -0.1695 (-0.44%) | 38.5899 | 38.25 | 10,803 |
| ONTO | 299.55▲ | +6.63 (+2.26%) | 303.13 | 295.06 | 745,094 |
| OOMA | 17.90▲ | +0.17 (+0.96%) | 18.22 | 17.6104 | 341,846 |
| OPBK | 14.37▼ | -0.30 (-2.04%) | 14.655 | 14.26 | 41,978 |
| OPEN | 5.13▼ | -0.31 (-5.70%) | 5.43 | 5.07 | 29,678,508 |
| OPFI | 9.67▲ | +0.16 (+1.68%) | 10.08 | 9.64 | 1,022,022 |
| OPHC | 5.50▼ | -0.07 (-1.26%) | 5.60 | 5.50 | 18,895 |
| OPLN | 32.06▲ | +0.57 (+1.81%) | 32.87 | 31.36 | 1,809,636 |
| OPP | 7.84▼ | -0.02 (-0.25%) | 7.88 | 7.815 | 86,181 |
| OPRA | 18.91▲ | +0.38 (+2.05%) | 19.24 | 18.3701 | 891,224 |
| OPRT | 5.70▼ | -0.03 (-0.52%) | 5.93 | 5.645 | 635,422 |
| OPTZ | 42.1936▼ | -0.0373 (-0.09%) | 42.65 | 42.1936 | 2,273 |
| ORIQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 518 |
| ORMP | 3.93▼ | -0.05 (-1.26%) | 4.02 | 3.91 | 100,094 |
| OSCG | 12.5219▲ | +0.1229 (+0.99%) | 12.56 | 12.05 | 2,959 |
| OSCR | 18.57▲ | +0.08 (+0.43%) | 18.78 | 18.05 | 4,892,484 |
| OSCX | 49.6148▲ | +0.5278 (+1.08%) | 50.43 | 47.73 | 7,034 |
| OSPN | 11.93▲ | +0.39 (+3.38%) | 12.1099 | 11.30 | 666,552 |
| OSTX | 1.66▲ | +0.05 (+3.11%) | 1.71 | 1.58 | 533,878 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.11 | 10.09 | 465,647 |
| OUSA | 57.42▼ | -0.43 (-0.74%) | 57.8421 | 57.39 | 32,236 |
| OUST | 28.15▲ | +1.70 (+6.43%) | 30.40 | 26.66 | 5,822,365 |
| OUT | 31.01▼ | -0.70 (-2.21%) | 31.885 | 30.85 | 1,125,612 |
| OVID | 2.93▲ | +0.14 (+5.02%) | 2.97 | 2.75 | 2,705,085 |
| OWNB | 21.7408▲ | +0.3409 (+1.59%) | 21.82 | 21.56 | 11,035 |
| OXLC | 10.14▼ | -0.23 (-2.22%) | 10.40 | 10.13 | 918,401 |
| OYSE | 10.232 | +0.00 (+0.00%) | 10.232 | 10.232 | 0 |
| PABU | 73.9885▼ | -0.3276 (-0.44%) | 74.32 | 73.95 | 8,193 |
| PACK | 5.91▲ | +0.30 (+5.35%) | 6.195 | 5.5554 | 1,566,731 |
| PAG | 164.91▼ | -4.93 (-2.90%) | 171.185 | 164.46 | 197,411 |
| PALC | 54.31▼ | -0.30 (-0.55%) | 54.42 | 54.22 | 16,807 |
| PALU | 16.2234▲ | +0.6334 (+4.06%) | 16.5999 | 15.69 | 42,930 |
| PAMC | 52.1654▼ | -0.2768 (-0.53%) | 52.18 | 52.0031 | 417 |
| PANG | 9.999▲ | +0.379 (+3.94%) | 10.235 | 9.63 | 60,464 |
| PANW | 184.56▲ | +3.48 (+1.92%) | 187.27 | 180.945 | 4,795,221 |
| PATN | 32.4372▲ | +0.037 (+0.11%) | 32.7697 | 32.25 | 47,011 |
| PAXS | 14.73▼ | -0.02 (-0.14%) | 14.89 | 14.57 | 333,841 |
| PAY | 28.62▲ | +0.86 (+3.10%) | 28.905 | 27.39 | 727,712 |
| PAYC | 132.23▲ | +0.27 (+0.20%) | 137.00 | 131.04 | 782,601 |
| PAYS | 6.85▼ | -0.01 (-0.15%) | 7.04 | 6.703 | 573,134 |
| PBD | 20.97▼ | -0.03 (-0.14%) | 21.13 | 20.77 | 49,828 |
| PBI | 15.26▼ | -0.27 (-1.74%) | 15.64 | 15.06 | 4,719,491 |
| PBOT | 27.477▲ | +0.0946 (+0.35%) | 27.477 | 27.477 | 100 |
| PBQQ | 30.66▼ | -0.025 (-0.08%) | 30.78 | 30.6185 | 10,548 |
| PBRG | 51.6941▲ | +0.5135 (+1.00%) | 52.39 | 51.535 | 7,454 |
| PBT | 23.34▲ | +0.89 (+3.96%) | 23.47 | 22.3301 | 218,232 |
| PBW | 38.38▼ | -0.32 (-0.83%) | 39.00 | 37.85 | 547,116 |
| PBYI | 7.53▲ | +0.04 (+0.53%) | 7.70 | 7.42 | 320,775 |
| PCAP | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 532 |
| PCCE | 12.86▼ | -0.08 (-0.62%) | 12.86 | 12.86 | 100 |
| PCEF | 19.88▼ | -0.09 (-0.45%) | 20.01 | 19.87 | 697,948 |
| PCFI | 23.03▲ | +0.035 (+0.15%) | 23.03 | 23.03 | 100 |
| PCGG | 10.9724▼ | -0.0376 (-0.34%) | 11.00 | 10.95 | 1,404 |
| PCLG | 22.525▲ | +0.04 (+0.18%) | 22.61 | 22.45 | 9,950 |
| PCLN | 29.305▼ | -0.2048 (-0.69%) | 29.305 | 29.305 | 100 |
| PCMM | 49.44▼ | -0.015 (-0.03%) | 49.68 | 49.16 | 32,039 |
| PCR | 21.1356▼ | -0.0144 (-0.07%) | 21.276 | 21.11 | 1,698 |
| PCRX | 24.69▲ | +0.25 (+1.02%) | 25.48 | 24.30 | 753,090 |
| PCSC | 11.15▼ | -0.02 (-0.18%) | 11.314 | 11.12 | 25,282 |
| PCT | 7.35▼ | -0.51 (-6.49%) | 7.919 | 7.31 | 3,271,199 |
| PCYO | 11.40▼ | -0.10 (-0.87%) | 11.70 | 11.305 | 74,108 |
| PDBA | 37.71▲ | +0.25 (+0.67%) | 37.74 | 37.48 | 395,728 |
| PDBC | 18.68▲ | +0.31 (+1.69%) | 18.76 | 18.40 | 6,641,240 |
| PDI | 17.51▲ | +0.03 (+0.17%) | 17.58 | 17.48 | 2,924,439 |
| PDM | 8.11▼ | -0.22 (-2.64%) | 8.42 | 7.995 | 638,127 |