Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMR | 23.7846▼ | -0.0154 (-0.06%) | 23.7846 | 23.7846 | 6 |
| RSPE | 34.12▼ | -0.11 (-0.32%) | 34.19 | 34.12 | 7,292 |
| RSPF | 82.02▲ | +0.2062 (+0.25%) | 82.589 | 82.02 | 24,656 |
| RSPH | 34.52▲ | +0.21 (+0.61%) | 34.898 | 34.4304 | 122,891 |
| RSPN | 63.47▼ | -0.82 (-1.28%) | 64.22 | 63.17 | 39,003 |
| RSPU | 81.79▲ | +0.785 (+0.97%) | 82.89 | 81.42 | 44,834 |
| RSSE | 23.2751▼ | -0.0049 (-0.02%) | 23.31 | 23.2751 | 359 |
| RSSL | 116.29▼ | -0.84 (-0.72%) | 116.63 | 115.82 | 115,886 |
| RSSS | 2.33▲ | +0.01 (+0.43%) | 2.34 | 2.31 | 19,516 |
| RTB | 16.83▲ | +0.01 (+0.06%) | 17.63 | 16.01 | 162,459 |
| RTX | 200.85▼ | -0.52 (-0.26%) | 203.94 | 199.64 | 4,399,567 |
| RTXG | 25.0409▼ | -0.2638 (-1.04%) | 25.28 | 24.865 | 22,140 |
| RUSC | 38.143▼ | -0.38 (-0.99%) | 38.32 | 38.0302 | 4,252 |
| RUSHA | 72.09▼ | -2.43 (-3.26%) | 75.00 | 71.60 | 359,905 |
| RUSHB | 74.97▼ | -2.96 (-3.80%) | 78.00 | 74.19 | 81,007 |
| RVLV | 22.54▼ | -0.11 (-0.49%) | 22.85 | 22.27 | 588,983 |
| RVMD | 190.46▲ | +0.47 (+0.25%) | 192.92 | 186.56 | 1,892,451 |
| RVNU | 25.25▼ | -0.06 (-0.24%) | 25.2999 | 25.2089 | 9,250 |
| RVP | 0.7113▼ | -0.0227 (-3.09%) | 0.7265 | 0.7106 | 47,617 |
| RWJ | 59.29▼ | -0.31 (-0.52%) | 60.02 | 59.19 | 119,705 |
| RWK | 145.46▼ | -1.44 (-0.98%) | 147.48 | 145.2373 | 14,299 |
| RWO | 50.75▲ | +0.52 (+1.04%) | 50.9898 | 50.45 | 41,139 |
| RWR | 115.67▲ | +1.29 (+1.13%) | 116.575 | 114.99 | 147,835 |
| RXL | 56.645▲ | +1.585 (+2.88%) | 57.41 | 56.49 | 16,513 |
| RY | 209.07▲ | +1.02 (+0.49%) | 209.64 | 207.48 | 1,243,822 |
| RYAAY | 66.35▼ | -0.71 (-1.06%) | 66.94 | 65.93 | 3,519,297 |
| RYAN | 41.58▲ | +0.37 (+0.90%) | 42.475 | 41.40 | 2,114,009 |
| RYLG | 24.561▼ | -0.165 (-0.67%) | 24.77 | 24.56 | 2,199 |
| RYN | 21.83▲ | +0.23 (+1.06%) | 21.985 | 21.65 | 1,727,691 |
| RYTM | 114.46▲ | +2.78 (+2.49%) | 115.36 | 110.825 | 998,559 |
| RZG | 71.40▼ | -0.79 (-1.09%) | 72.46 | 71.08 | 8,845 |
| RZLT | 4.97▲ | +0.04 (+0.81%) | 5.085 | 4.71 | 1,544,697 |
| RZV | 146.33▼ | -0.6588 (-0.45%) | 148.09 | 145.84 | 11,354 |
| SAA | 36.4275▼ | -0.6155 (-1.66%) | 36.815 | 36.24 | 7,230 |
| SABS | 3.90▼ | -0.02 (-0.51%) | 3.97 | 3.54 | 559,763 |
| SAEF | 31.3041▼ | -0.272 (-0.86%) | 31.35 | 31.18 | 4,602 |
| SAFE | 16.04▲ | +0.08 (+0.50%) | 16.31 | 15.96 | 367,728 |
| SAFT | 78.28▲ | +1.08 (+1.40%) | 78.94 | 77.155 | 105,159 |
| SAM | 183.16▲ | +3.34 (+1.86%) | 190.10 | 182.74 | 271,873 |
| SAN | 14.19▼ | -0.18 (-1.25%) | 14.39 | 14.12 | 8,440,340 |
| SANA | 4.12▲ | +0.15 (+3.78%) | 4.17 | 3.73 | 3,724,335 |
| SARO | 30.04▼ | -0.88 (-2.85%) | 30.73 | 29.68 | 3,814,615 |
| SBCF | 32.64▼ | -0.54 (-1.63%) | 33.63 | 32.50 | 763,660 |
| SBFG | 26.13▲ | +0.14 (+0.54%) | 26.80 | 25.71 | 50,043 |
| SBH | 14.35▲ | +0.19 (+1.34%) | 14.535 | 14.13 | 1,165,402 |
| SBIO | 67.84▲ | +3.00 (+4.63%) | 68.14 | 65.87 | 77,271 |
| SBS | 5.72▼ | -0.09 (-1.55%) | 5.825 | 5.675 | 4,156,262 |
| SBSI | 34.57▼ | -0.02 (-0.06%) | 34.8299 | 34.403 | 113,832 |
| SBU | 20.2576▲ | +0.5562 (+2.82%) | 20.92 | 20.2576 | 5,468 |
| SBUX | 103.61▲ | +1.50 (+1.47%) | 105.75 | 102.885 | 5,463,538 |
| SBXD | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 219 |
| SCDS | 75.6058▼ | -0.4683 (-0.62%) | 75.6058 | 75.6058 | 18 |
| SCDV | 27.4017▼ | -0.4381 (-1.57%) | 27.68 | 27.365 | 26,460 |
| SCMB | 25.74▼ | -0.07 (-0.27%) | 25.78 | 25.73 | 971,472 |
| SCO | 33.30▼ | -1.95 (-5.53%) | 34.885 | 32.91 | 4,797,897 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 9 |
| SCSC | 51.53▲ | +0.14 (+0.27%) | 52.15 | 50.1246 | 194,766 |
| SDGR | 16.49▼ | -0.51 (-3.00%) | 17.2232 | 16.3001 | 1,043,969 |
| SDHC | 15.41▼ | -0.11 (-0.71%) | 15.915 | 15.26 | 35,713 |
| SDHI | 10.4699▲ | +0.0099 (+0.09%) | 10.47 | 10.4699 | 2,201 |
| SDHY | 16.24▼ | -0.05 (-0.31%) | 16.385 | 16.06 | 76,766 |
| SDVY | 43.04▼ | -0.34 (-0.78%) | 43.61 | 42.97 | 677,036 |
| SE | 104.23▼ | -0.77 (-0.73%) | 106.81 | 104.00 | 3,478,034 |
| SEG | 26.47▼ | -0.29 (-1.08%) | 26.80 | 26.255 | 49,947 |
| SENEA | 177.46▼ | -3.90 (-2.15%) | 185.005 | 174.00 | 120,396 |
| SENEB | 181.48 | +0.00 (+0.00%) | 181.48 | 181.48 | 79 |
| SEZL | 177.63▼ | -1.42 (-0.79%) | 183.00 | 172.00 | 393,649 |
| SFBC | 44.32▼ | -0.35 (-0.78%) | 44.34 | 43.595 | 1,271 |
| SFBS | 86.05▼ | -1.75 (-1.99%) | 88.18 | 86.05 | 251,241 |
| SFNC | 22.75▼ | -0.02 (-0.09%) | 22.95 | 22.7225 | 918,921 |
| SFST | 61.12▼ | -0.12 (-0.20%) | 62.0875 | 60.98 | 100,923 |
| SGHC | 14.85▲ | +0.18 (+1.23%) | 14.8599 | 14.57 | 2,749,489 |
| SGHT | 5.35▼ | -0.13 (-2.37%) | 5.57 | 5.30 | 220,653 |
| SGI | 74.82▼ | -3.38 (-4.32%) | 78.85 | 74.23 | 2,899,304 |
| SGMT | 7.69▼ | -0.05 (-0.65%) | 7.895 | 7.64 | 1,340,901 |
| SGRP | 0.83 | +0.00 (+0.00%) | 0.86 | 0.83 | 25,518 |
| SGRW | 25.5798▼ | -0.4565 (-1.75%) | 25.89 | 25.5798 | 2,700 |
| SGRY | 17.17▲ | +0.17 (+1.00%) | 17.325 | 16.89 | 1,294,229 |
| SHBI | 22.60▼ | -0.28 (-1.22%) | 23.09 | 22.60 | 166,890 |
| SHC | 18.02▲ | +0.16 (+0.90%) | 18.055 | 17.715 | 2,973,935 |
| SHUS | 51.1404▲ | +0.1276 (+0.25%) | 51.1404 | 51.1404 | 7 |
| SHW | 342.26▼ | -6.87 (-1.97%) | 353.32 | 339.80 | 2,368,325 |
| SI | 21.35▼ | -0.04 (-0.19%) | 22.41 | 20.68 | 101,686 |
| SIBN | 17.30▼ | -0.38 (-2.15%) | 17.925 | 17.16 | 779,685 |
| SIGI | 97.99▼ | -0.28 (-0.28%) | 100.19 | 97.865 | 380,613 |
| SION | 44.93▲ | +1.81 (+4.20%) | 46.64 | 43.00 | 630,726 |
| SIXH | 43.1858▲ | +0.2757 (+0.64%) | 43.24 | 43.18 | 32,958 |
| SIXL | 40.0336▲ | +0.3646 (+0.92%) | 40.0336 | 39.94 | 270 |
| SIXS | 59.14▲ | +0.32 (+0.54%) | 59.54 | 59.14 | 1,314 |
| SKK | 4.8999▲ | +0.1199 (+2.51%) | 4.8999 | 4.78 | 6,258 |
| SKWD | 62.41▲ | +2.21 (+3.67%) | 63.03 | 61.06 | 587,644 |
| SKY | 82.95▼ | -0.73 (-0.87%) | 85.66 | 82.42 | 474,296 |
| SKYW | 97.82▼ | -0.93 (-0.94%) | 99.34 | 96.725 | 375,207 |
| SLDB | 11.15▲ | +0.08 (+0.72%) | 11.33 | 10.54 | 1,416,332 |
| SLDE | 20.78▼ | -0.19 (-0.91%) | 21.38 | 20.57 | 1,075,368 |
| SLF | 79.90▲ | +0.91 (+1.15%) | 80.355 | 78.97 | 304,365 |
| SLGN | 45.18▼ | -0.99 (-2.14%) | 47.13 | 45.18 | 1,102,688 |
| SLM | 25.08▼ | -0.45 (-1.76%) | 25.43 | 24.64 | 2,424,023 |
| SLN | 10.15▼ | -0.43 (-4.06%) | 11.00 | 10.11 | 617,654 |
| SLP | 18.28▼ | -0.08 (-0.44%) | 18.42 | 18.23 | 352,032 |