Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 12.27▼ | -0.022 (-0.18%) | 12.29 | 12.005 | 3,496 |
| HNVR | 22.73▼ | -0.27 (-1.17%) | 22.90 | 22.58 | 7,073 |
| HNW | 12.47▼ | -0.01 (-0.08%) | 12.51 | 12.45 | 12,600 |
| HOMB | 29.35▼ | -0.40 (-1.34%) | 29.60 | 29.33 | 918,900 |
| HOMZ | 45.02▼ | -0.3565 (-0.79%) | 45.02 | 44.98 | 800 |
| HON | 235.93▼ | -0.84 (-0.35%) | 236.05 | 234.00 | 2,417,501 |
| HONE | 12.10▼ | -0.10 (-0.82%) | 12.185 | 12.075 | 285,163 |
| HOOD | 98.34▼ | -0.36 (-0.36%) | 101.50 | 97.33 | 60,338,881 |
| HOOG | 60.54▼ | -0.41 (-0.67%) | 64.347 | 59.28 | 370,900 |
| HOOX | 95.23▼ | -0.55 (-0.57%) | 101.08 | 93.39 | 91,900 |
| HOPE | 11.50▼ | -0.13 (-1.12%) | 11.5865 | 11.47 | 523,632 |
| HOUR | 1.61▼ | -0.03 (-1.83%) | 1.68 | 1.60 | 17,000 |
| HOV | 119.35▼ | -2.49 (-2.04%) | 120.89 | 117.54 | 183,600 |
| HPE | 20.72▼ | -0.57 (-2.68%) | 21.05 | 20.68 | 13,385,348 |
| HPF | 15.85▼ | -0.23 (-1.43%) | 16.00 | 15.835 | 51,150 |
| HPP | 2.85▲ | +0.01 (+0.35%) | 2.87 | 2.74 | 7,706,200 |
| HQGO | 54.4974▼ | -0.3146 (-0.57%) | 54.4974 | 54.4974 | 23 |
| HQL | 13.08▼ | -0.32 (-2.39%) | 13.27 | 13.08 | 83,891 |
| HR | 16.10▼ | -0.09 (-0.56%) | 16.15 | 15.82 | 7,007,400 |
| HRI | 142.90▼ | -6.16 (-4.13%) | 151.84 | 141.385 | 358,894 |
| HRTX | 2.18▼ | -0.04 (-1.80%) | 2.25 | 2.17 | 865,298 |
| HSAI | 23.90▲ | +1.90 (+8.64%) | 23.91 | 21.89 | 3,771,723 |
| HSBC | 61.71▼ | -1.07 (-1.70%) | 61.88 | 61.46 | 1,217,200 |
| HSCZ | 35.50▼ | -0.082 (-0.23%) | 35.5069 | 35.43 | 11,665 |
| HSIC | 73.42▼ | -1.11 (-1.49%) | 74.30 | 73.13 | 1,446,652 |
| HSII | 46.86▼ | -1.54 (-3.18%) | 48.49 | 46.825 | 176,304 |
| HSPT | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 7,407 |
| HTB | 37.95▼ | -0.91 (-2.34%) | 38.87 | 37.81 | 33,200 |
| HTBK | 10.37▼ | -0.10 (-0.96%) | 10.45 | 10.34 | 288,707 |
| HTD | 23.85▼ | -0.35 (-1.45%) | 24.0167 | 23.72 | 73,458 |
| HTEC | 28.749▼ | -0.5058 (-1.73%) | 28.98 | 28.72 | 17,400 |
| HTGC | 18.94▲ | +0.20 (+1.07%) | 19.00 | 18.66 | 962,000 |
| HTH | 30.71▼ | -0.48 (-1.54%) | 30.99 | 30.62 | 379,339 |
| HTUS | 40.28▼ | -0.045 (-0.11%) | 40.3998 | 40.17 | 3,896 |
| HTZ | 7.54▼ | -0.43 (-5.40%) | 8.065 | 7.50 | 6,678,541 |
| HUBB | 419.24▼ | -3.02 (-0.72%) | 421.67 | 417.19 | 521,441 |
| HURC | 19.40▼ | -0.53 (-2.66%) | 20.3958 | 19.225 | 27,237 |
| HUT | 21.83▼ | -0.24 (-1.09%) | 22.80 | 21.58 | 5,592,811 |
| HVAC | 28.721▲ | +0.001 (+0.00%) | 28.80 | 28.64 | 2,900 |
| HVT | 22.24▼ | -0.63 (-2.75%) | 22.59 | 22.20 | 98,200 |
| HVT.A | 22.62▼ | -0.38 (-1.65%) | 22.62 | 22.62 | 283 |
| HWAY | 29.0452▼ | -0.1101 (-0.38%) | 29.0452 | 29.0452 | 11 |
| HWC | 59.58▼ | -2.26 (-3.65%) | 61.53 | 59.48 | 1,077,418 |
| HWKN | 155.30▼ | -0.42 (-0.27%) | 156.22 | 153.5701 | 310,009 |
| HWM | 179.68▲ | +1.15 (+0.64%) | 180.31 | 178.00 | 1,748,300 |
| HWSM | 25.744▼ | -0.222 (-0.85%) | 25.744 | 25.744 | 100 |
| HXL | 58.84▼ | -0.73 (-1.23%) | 59.55 | 58.68 | 652,316 |
| HYBI | 50.52▼ | -0.015 (-0.03%) | 50.52 | 50.35 | 79,007 |
| HYDR | 24.40▼ | -0.69 (-2.75%) | 24.62 | 24.40 | 7,600 |
| HYEM | 19.75▲ | +0.01 (+0.05%) | 19.7858 | 19.715 | 74,788 |
| HYFI | 37.29▼ | -0.01 (-0.03%) | 37.33 | 37.25 | 12,800 |
| HYG | 80.03▼ | -0.10 (-0.12%) | 80.05 | 79.93 | 30,318,691 |
| HYGH | 86.19▲ | +0.0222 (+0.03%) | 86.19 | 85.9401 | 35,654 |
| HYGI | 27.205▼ | -0.035 (-0.13%) | 27.26 | 27.18 | 8,000 |
| HYI | 12.00▲ | +0.01 (+0.08%) | 12.00 | 11.9593 | 44,198 |
| HYLS | 41.74▼ | -0.08 (-0.19%) | 41.93 | 41.69 | 138,200 |
| HYSA | 15.121▼ | -0.009 (-0.06%) | 15.28 | 15.08 | 3,200 |
| HYT | 9.81▼ | -0.02 (-0.20%) | 9.83 | 9.8013 | 397,079 |
| HYTR | 21.685▼ | -0.0359 (-0.17%) | 21.6889 | 21.6607 | 39,685 |
| HYUP | 42.14▼ | -0.088 (-0.21%) | 42.18 | 42.09 | 2,070 |
| HYZD | 22.41▲ | +0.02 (+0.09%) | 22.47 | 22.36 | 15,000 |
| HZO | 26.97▼ | -0.89 (-3.19%) | 27.59 | 26.75 | 246,880 |
| IAC | 40.60▼ | -1.07 (-2.57%) | 41.494 | 40.515 | 697,342 |
| IAF | 4.48▼ | -0.06 (-1.32%) | 4.52 | 4.47 | 25,200 |
| IAI | 171.26▼ | -1.39 (-0.81%) | 172.1295 | 171.00 | 96,696 |
| IAPR | 29.20▼ | -0.14 (-0.48%) | 29.30 | 29.14 | 53,800 |
| IAT | 52.24▼ | -0.42 (-0.80%) | 52.555 | 51.9322 | 315,119 |
| IAUG | 27.3587▼ | -0.2564 (-0.93%) | 27.40 | 27.3587 | 310 |
| IBAT | 22.78▼ | -0.18 (-0.78%) | 22.858 | 22.78 | 500 |
| IBBQ | 22.01▼ | -0.36 (-1.61%) | 22.14 | 22.01 | 5,394 |
| IBCP | 33.74▼ | -0.62 (-1.80%) | 34.35 | 33.69 | 54,942 |
| IBKR | 58.60▼ | -0.32 (-0.54%) | 59.62 | 58.38 | 4,434,708 |
| IBLC | 41.6427▼ | -0.4977 (-1.18%) | 42.82 | 41.39 | 10,102 |
| IBOC | 69.37▼ | -0.89 (-1.27%) | 69.785 | 69.05 | 162,888 |
| IBOT | 46.63▼ | -0.15 (-0.32%) | 46.67 | 46.595 | 1,800 |
| IBP | 200.59▼ | -1.75 (-0.86%) | 201.80 | 197.64 | 265,700 |
| IBUY | 69.85▼ | -1.21 (-1.70%) | 70.49 | 69.80 | 2,357 |
| ICAP | 26.776▼ | -0.154 (-0.57%) | 26.84 | 26.598 | 4,700 |
| ICHR | 23.75▲ | +0.04 (+0.17%) | 23.965 | 23.50 | 293,300 |
| ICL | 7.07▼ | -0.01 (-0.14%) | 7.10 | 6.90 | 743,968 |
| ICLN | 13.37▼ | -0.18 (-1.33%) | 13.48 | 13.33 | 2,249,000 |
| ICLR | 150.52▼ | -1.55 (-1.02%) | 151.29 | 148.03 | 1,009,181 |
| ICON | 2.82▲ | +0.17 (+6.42%) | 2.95 | 2.65 | 203,378 |
| ICOP | 30.22▼ | -0.265 (-0.87%) | 30.31 | 30.03 | 13,800 |
| IDAI | 3.21▼ | -0.19 (-5.59%) | 3.40 | 3.15 | 43,871 |
| IDAT | 36.2181▼ | -0.2477 (-0.68%) | 36.2707 | 36.10 | 8,168 |
| IDE | 11.57▼ | -0.07 (-0.60%) | 11.62 | 11.57 | 30,455 |
| IDEC | 29.9885▼ | -0.1145 (-0.38%) | 29.9885 | 29.9885 | 0 |
| IDEF | 28.18▼ | -0.03 (-0.11%) | 28.206 | 28.054 | 14,000 |
| IDEV | 75.77▼ | -0.65 (-0.85%) | 75.90 | 75.64 | 897,600 |
| IDMO | 50.72▼ | -0.41 (-0.80%) | 50.765 | 50.57 | 427,015 |
| IDOG | 34.3802▼ | -0.2498 (-0.72%) | 34.42 | 34.2789 | 5,707 |
| IDRV | 32.29▼ | -0.17 (-0.52%) | 32.58 | 32.29 | 14,300 |
| IDVO | 34.01▼ | -0.19 (-0.56%) | 34.08 | 33.81 | 102,500 |
| IDXX | 533.37▼ | -7.72 (-1.43%) | 538.92 | 527.88 | 348,300 |
| IE | 10.39▲ | +0.14 (+1.37%) | 10.50 | 10.0735 | 1,653,990 |
| IEMG | 60.06▼ | -0.17 (-0.28%) | 60.15 | 60.01 | 6,721,892 |
| IESC | 309.16▼ | -1.14 (-0.37%) | 314.20 | 304.575 | 120,931 |
| IEUR | 66.31▼ | -0.76 (-1.13%) | 66.50 | 66.25 | 616,112 |
| IEUS | 67.37▼ | -0.48 (-0.71%) | 67.41 | 67.27 | 11,200 |