Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITEQ | 63.257▲ | +0.4927 (+0.79%) | 63.319 | 62.9781 | 8,342 |
| ITGR | 85.79▼ | -0.45 (-0.52%) | 86.01 | 84.945 | 309,830 |
| ITT | 182.96▼ | -1.05 (-0.57%) | 185.29 | 182.855 | 331,620 |
| ITUB | 8.78▲ | +0.39 (+4.65%) | 8.86 | 8.65 | 35,705,534 |
| ITW | 258.69▼ | -0.46 (-0.18%) | 260.73 | 257.745 | 860,466 |
| IVA | 6.87▼ | -0.20 (-2.83%) | 7.10 | 6.76 | 506,973 |
| IVAL | 33.77▲ | +0.515 (+1.55%) | 33.77 | 33.54 | 27,249 |
| IVLU | 40.74▲ | +0.67 (+1.67%) | 40.83 | 40.48 | 1,329,274 |
| IVOG | 127.91▲ | +0.24 (+0.19%) | 128.07 | 127.45 | 9,990 |
| IVOO | 117.90▲ | +0.07 (+0.06%) | 118.08 | 117.48 | 68,179 |
| IVOV | 105.628▼ | -0.222 (-0.21%) | 105.81 | 105.275 | 18,554 |
| IVR | 9.02▲ | +0.19 (+2.15%) | 9.02 | 8.79 | 2,535,600 |
| IVSI | 27.1953▲ | +0.4719 (+1.77%) | 27.22 | 27.1199 | 1,078 |
| IVSS | 26.635▼ | -0.1255 (-0.47%) | 26.705 | 26.5569 | 2,664 |
| IWC | 173.15▲ | +2.79 (+1.64%) | 173.15 | 170.10 | 174,299 |
| IWD | 219.12▲ | +0.01 (+0.00%) | 219.325 | 218.4601 | 1,595,317 |
| IWM | 264.73▲ | +0.75 (+0.28%) | 264.86 | 262.695 | 26,850,873 |
| IWMY | 20.45▲ | +0.03 (+0.15%) | 20.475 | 20.37 | 101,329 |
| IWN | 195.66▲ | +0.75 (+0.38%) | 195.77 | 194.4101 | 862,375 |
| IWO | 346.11▲ | +0.29 (+0.08%) | 346.365 | 343.33 | 165,578 |
| IWR | 100.52▲ | +0.06 (+0.06%) | 100.79 | 100.275 | 1,252,260 |
| IWS | 148.13 | +0.00 (+0.00%) | 148.485 | 147.76 | 162,900 |
| IWX | 95.28▼ | -0.05 (-0.05%) | 95.38 | 95.055 | 151,920 |
| IXC | 46.34▲ | +0.67 (+1.47%) | 46.345 | 45.76 | 516,576 |
| IXUS | 91.02▲ | +1.43 (+1.60%) | 91.115 | 90.41 | 1,897,853 |
| IYE | 52.57▲ | +0.48 (+0.92%) | 52.70 | 52.10 | 604,497 |
| IYK | 70.78▲ | +0.22 (+0.31%) | 70.83 | 70.11 | 152,501 |
| IYM | 176.08▲ | +0.52 (+0.30%) | 176.20 | 174.34 | 64,301 |
| IYR | 96.03▲ | +0.09 (+0.09%) | 96.18 | 95.58 | 4,610,102 |
| JAAA | 50.77 | +0.00 (+0.00%) | 50.78 | 50.75 | 5,408,900 |
| JACS | 10.47 | +0.00 (+0.00%) | 10.50 | 10.47 | 100,100 |
| JADE | 69.9404▲ | +1.5095 (+2.21%) | 69.9404 | 69.6788 | 310 |
| JAKK | 18.97▲ | +0.26 (+1.39%) | 19.13 | 18.47 | 134,743 |
| JAVA | 74.89▼ | -0.09 (-0.12%) | 74.97 | 74.655 | 590,134 |
| JBL | 242.28▲ | +0.47 (+0.19%) | 246.47 | 239.00 | 864,400 |
| JBS | 15.60▲ | +0.07 (+0.45%) | 15.855 | 15.515 | 2,761,382 |
| JDOC | 59.328▼ | -0.337 (-0.56%) | 59.328 | 59.291 | 300 |
| JDVI | 38.558▲ | +0.628 (+1.66%) | 38.56 | 38.23 | 12,100 |
| JDVL | 28.7461▲ | +0.2971 (+1.04%) | 28.7461 | 28.7461 | 10 |
| JDZG | 1.48▼ | -0.04 (-2.63%) | 1.61 | 1.45 | 40,469 |
| JEDI | 29.45▲ | +0.76 (+2.65%) | 29.45 | 28.88 | 79,746 |
| JELD | 2.78▼ | -0.09 (-3.14%) | 2.84 | 2.725 | 1,059,750 |
| JFB | 26.905▲ | +1.395 (+5.47%) | 27.90 | 25.40 | 21,100 |
| JFIN | 7.14▲ | +0.21 (+3.03%) | 7.18 | 6.925 | 77,249 |
| JG | 7.66▼ | -0.39 (-4.84%) | 7.88 | 7.44 | 5,577 |
| JGH | 12.84▲ | +0.01 (+0.08%) | 12.88 | 12.8201 | 66,082 |
| JHEM | 35.71▲ | +0.63 (+1.80%) | 35.71 | 35.10 | 36,102 |
| JHG | 48.08▲ | +0.11 (+0.23%) | 48.11 | 47.92 | 786,422 |
| JHID | 40.9615▲ | +0.7541 (+1.88%) | 40.9615 | 40.9615 | 15 |
| JHMD | 44.07▲ | +0.69 (+1.59%) | 44.14 | 43.72 | 65,831 |
| JHMM | 68.92▲ | +0.06 (+0.09%) | 69.03 | 68.7207 | 218,410 |
| JHMU | 26.42▲ | +0.045 (+0.17%) | 26.4365 | 26.42 | 5,972 |
| JHS | 11.76▼ | -0.01 (-0.08%) | 11.8299 | 11.6802 | 5,421 |
| JHSC | 44.71▼ | -0.10 (-0.22%) | 44.90 | 44.66 | 168,322 |
| JHX | 23.92▼ | -0.44 (-1.81%) | 24.25 | 23.715 | 4,464,390 |
| JIG | 78.92▲ | +1.562 (+2.02%) | 78.92 | 78.20 | 17,200 |
| JIII | 50.70▲ | +0.02 (+0.04%) | 50.87 | 50.70 | 8,496 |
| JILL | 15.76▼ | -0.16 (-1.01%) | 15.83 | 15.629 | 25,599 |
| JIRE | 79.58▲ | +1.26 (+1.61%) | 79.73 | 79.096 | 423,800 |
| JIVE | 87.45▲ | +1.7302 (+2.02%) | 87.56 | 86.83 | 364,365 |
| JLS | 18.54▲ | +0.09 (+0.49%) | 18.56 | 18.485 | 20,864 |
| JMEE | 68.08▲ | +0.06 (+0.09%) | 68.162 | 67.835 | 68,900 |
| JMM | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 0 |
| JMSI | 50.7116▲ | +0.0716 (+0.14%) | 50.76 | 50.58 | 39,206 |
| JNJ | 224.44▲ | +2.95 (+1.33%) | 225.50 | 220.70 | 8,154,489 |
| JNK | 97.91▼ | -0.01 (-0.01%) | 97.97 | 97.885 | 3,182,534 |
| JNUG | 340.80▲ | +13.05 (+3.98%) | 342.275 | 305.10 | 327,085 |
| JOB | 0.2527▲ | +0.0055 (+2.22%) | 0.26 | 0.2449 | 269,360 |
| JOE | 64.70▲ | +0.30 (+0.47%) | 64.865 | 63.80 | 99,004 |
| JOF | 11.67▲ | +0.09 (+0.78%) | 11.7199 | 11.65 | 66,477 |
| JOUT | 45.59▼ | -0.13 (-0.28%) | 46.24 | 45.41 | 25,259 |
| JPAN | 38.0172▲ | +0.6482 (+1.73%) | 38.12 | 38.0172 | 577 |
| JPEM | 65.96▲ | +0.82 (+1.26%) | 65.96 | 65.47 | 13,356 |
| JPIN | 72.5811▲ | +1.1111 (+1.55%) | 72.61 | 72.11 | 62,361 |
| JPME | 113.71▲ | +0.33 (+0.29%) | 113.76 | 113.41 | 5,912 |
| JPRE | 47.61▲ | +0.10 (+0.21%) | 47.69 | 47.43 | 460,600 |
| JPSE | 53.61▲ | +0.0184 (+0.03%) | 53.64 | 53.285 | 28,327 |
| JPSV | 60.6108▼ | -0.2818 (-0.46%) | 60.80 | 60.6108 | 133 |
| JPUS | 129.5837▲ | +0.4597 (+0.36%) | 129.61 | 129.235 | 4,584 |
| JPXN | 92.18▲ | +1.1857 (+1.30%) | 92.45 | 91.99 | 71,058 |
| JPY | 33.6272▲ | +0.3656 (+1.10%) | 33.86 | 33.57 | 4,945 |
| JSI | 52.30 | +0.00 (+0.00%) | 52.34 | 52.30 | 180,152 |
| JSMD | 87.0079▼ | -0.4089 (-0.47%) | 87.48 | 86.57 | 39,734 |
| JSML | 77.1293▼ | -0.3283 (-0.42%) | 77.3499 | 76.90 | 11,962 |
| JXI | 81.87▲ | +1.285 (+1.59%) | 81.945 | 80.695 | 14,957 |
| JYNT | 9.73▼ | -0.48 (-4.70%) | 10.28 | 9.70 | 52,707 |
| KAI | 319.94▼ | -1.11 (-0.35%) | 320.26 | 315.3901 | 28,413 |
| KARS | 33.11▲ | +0.18 (+0.55%) | 33.11 | 32.68 | 16,300 |
| KB | 99.88▲ | +4.72 (+4.96%) | 100.19 | 98.48 | 297,889 |
| KBAB | 19.186▲ | +0.2941 (+1.56%) | 19.91 | 19.10 | 21,200 |
| KBDU | 43.1429▲ | +0.9029 (+2.14%) | 45.389 | 42.99 | 2,393 |
| KBWD | 14.37▲ | +0.1545 (+1.09%) | 14.38 | 14.19 | 348,387 |
| KBWY | 15.99▼ | -0.01 (-0.06%) | 16.04 | 15.91 | 92,324 |
| KC | 14.51▲ | +1.17 (+8.77%) | 15.12 | 14.40 | 3,705,314 |
| KCHV | 10.20 | +0.00 (+0.00%) | 10.21 | 10.18 | 200,413 |
| KDEF | 56.85▼ | -0.22 (-0.39%) | 56.976 | 55.895 | 155,500 |
| KE | 29.68▼ | -0.27 (-0.90%) | 30.305 | 29.475 | 116,486 |
| KEAT | 32.938▲ | +0.2772 (+0.85%) | 32.96 | 32.635 | 7,100 |
| KELYA | 10.10▼ | -0.01 (-0.10%) | 10.11 | 9.97 | 202,551 |
| KELYB | 13.76▲ | +0.76 (+5.85%) | 13.76 | 13.405 | 2,204 |