Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INRO | 32.485▲ | +0.0313 (+0.10%) | 32.5001 | 32.17 | 854 |
| INSE | 9.18▼ | -0.16 (-1.71%) | 9.50 | 8.797 | 94,300 |
| INSP | 137.37▼ | -2.70 (-1.93%) | 141.09 | 133.8849 | 1,387,800 |
| INTA | 43.24▲ | +0.24 (+0.56%) | 43.575 | 42.6601 | 400,415 |
| INTC | 39.51▼ | -1.27 (-3.11%) | 40.19 | 39.075 | 59,096,759 |
| INTF | 37.87▲ | +0.25 (+0.66%) | 37.92 | 37.73 | 291,400 |
| INTW | 49.86▼ | -3.36 (-6.31%) | 51.585 | 48.80 | 377,300 |
| INUV | 3.01▲ | +0.20 (+7.12%) | 3.08 | 2.75 | 157,900 |
| INV | 6.40▲ | +0.49 (+8.29%) | 6.45 | 5.28 | 3,389,480 |
| INVN | 22.044▲ | +0.0161 (+0.07%) | 22.07 | 22.01 | 400 |
| INVX | 23.04▲ | +0.06 (+0.26%) | 23.16 | 22.68 | 295,600 |
| IOCT | 34.6988▲ | +0.0988 (+0.29%) | 34.76 | 34.62 | 38,595 |
| ION | 48.542▲ | +0.148 (+0.31%) | 48.67 | 47.865 | 1,700 |
| IONS | 79.14▲ | +0.51 (+0.65%) | 79.86 | 78.045 | 2,047,493 |
| IOO | 127.47 | +0.00 (+0.00%) | 127.51 | 126.17 | 264,500 |
| IOSP | 78.62▲ | +0.14 (+0.18%) | 79.20 | 78.065 | 558,632 |
| IPAC | 75.46▲ | +0.08 (+0.11%) | 75.6753 | 75.27 | 82,878 |
| IPKW | 55.413▲ | +0.518 (+0.94%) | 55.539 | 55.173 | 34,600 |
| IPO | 48.39▲ | +0.13 (+0.27%) | 48.50 | 47.35 | 22,059 |
| IQDF | 30.285▲ | +0.105 (+0.35%) | 30.35 | 30.1885 | 54,537 |
| IQDY | 36.6551▲ | +0.1674 (+0.46%) | 36.71 | 36.525 | 20,984 |
| IQI | 10.07▼ | -0.01 (-0.10%) | 10.14 | 10.06 | 165,000 |
| IQLT | 45.66▲ | +0.27 (+0.59%) | 45.74 | 45.471 | 2,747,000 |
| IQQQ | 45.23▼ | -0.1525 (-0.34%) | 45.295 | 44.717 | 53,114 |
| IQSI | 35.089▲ | +0.1293 (+0.37%) | 35.11 | 34.99 | 2,800 |
| IQSM | 35.3875▲ | +0.3876 (+1.11%) | 35.43 | 35.37 | 1,064 |
| IQSU | 55.206▲ | +0.2263 (+0.41%) | 61.00 | 54.94 | 2,900 |
| IQSZ | 28.175▲ | +0.087 (+0.31%) | 28.175 | 28.175 | 0 |
| IR | 83.44▲ | +2.46 (+3.04%) | 83.54 | 80.61 | 2,535,833 |
| IRD | 2.44▼ | -0.06 (-2.40%) | 2.53 | 2.41 | 347,548 |
| IRMD | 97.38▲ | +0.18 (+0.19%) | 98.44 | 94.9403 | 66,912 |
| IRON | 93.60▲ | +0.75 (+0.81%) | 94.45 | 90.40 | 624,100 |
| IROQ | 26.25 | +0.00 (+0.00%) | 26.25 | 26.25 | 312 |
| IRTR | 30.977▲ | +0.04 (+0.13%) | 30.98 | 30.92 | 10,800 |
| IRWD | 3.68▼ | -0.01 (-0.27%) | 3.85 | 3.50 | 1,584,026 |
| ISBA | 49.56▼ | -0.76 (-1.51%) | 52.00 | 49.56 | 15,465 |
| ISCB | 67.40▲ | +0.6983 (+1.05%) | 67.44 | 67.06 | 4,400 |
| ISCF | 41.71▲ | +0.13 (+0.31%) | 41.79 | 41.50 | 23,800 |
| ISCG | 57.78▲ | +0.69 (+1.21%) | 57.82 | 57.08 | 33,000 |
| ISCV | 70.82▲ | +0.67 (+0.96%) | 70.91 | 70.05 | 25,300 |
| ISEP | 32.38▲ | +0.11 (+0.34%) | 32.45 | 32.33 | 5,919 |
| ISHG | 76.0954▲ | +0.2204 (+0.29%) | 76.24 | 75.88 | 54,829 |
| ISMD | 40.06▲ | +0.35 (+0.88%) | 40.16 | 39.86 | 16,268 |
| ISOU | 9.23▲ | +0.38 (+4.29%) | 9.25 | 8.85 | 78,664 |
| ISPO | 2.86▲ | +0.01 (+0.35%) | 2.88 | 2.82 | 13,471 |
| ISRA | 60.3187▲ | +0.1487 (+0.25%) | 60.50 | 60.14 | 3,282 |
| ISSC | 11.33▲ | +0.39 (+3.56%) | 11.43 | 10.805 | 344,836 |
| ISTR | 27.14▲ | +0.30 (+1.12%) | 27.22 | 26.70 | 80,159 |
| ISWN | 21.58▲ | +0.0856 (+0.40%) | 21.58 | 21.58 | 100 |
| ITAN | 37.43▲ | +0.109 (+0.29%) | 37.54 | 37.43 | 7,800 |
| ITDB | 33.61▲ | +0.067 (+0.20%) | 33.62 | 33.51 | 9,800 |
| ITDC | 34.73▲ | +0.07 (+0.20%) | 34.74 | 34.647 | 11,500 |
| ITDD | 35.94▲ | +0.09 (+0.25%) | 35.95 | 35.76 | 22,600 |
| ITDE | 36.96▲ | +0.11 (+0.30%) | 36.96 | 36.74 | 8,300 |
| ITDF | 37.897▲ | +0.087 (+0.23%) | 37.90 | 37.76 | 13,700 |
| ITDG | 38.38▲ | +0.113 (+0.30%) | 38.38 | 38.21 | 3,500 |
| ITDH | 38.325▲ | +0.095 (+0.25%) | 38.37 | 38.15 | 4,900 |
| ITDI | 38.313▲ | +0.097 (+0.25%) | 38.36 | 38.10 | 6,100 |
| ITDJ | 29.75▲ | +0.084 (+0.28%) | 29.75 | 29.64 | 23,500 |
| ITOT | 150.77▲ | +0.46 (+0.31%) | 150.84 | 149.31 | 3,089,245 |
| ITRG | 4.15▲ | +0.23 (+5.87%) | 4.215 | 3.86 | 1,673,200 |
| ITRN | 44.47▲ | +1.50 (+3.49%) | 44.56 | 42.94 | 91,905 |
| ITW | 257.41▲ | +3.88 (+1.53%) | 258.17 | 254.11 | 1,041,124 |
| IUS | 57.9446▲ | +0.2346 (+0.41%) | 58.01 | 57.60 | 36,805 |
| IUSG | 169.77 | +0.00 (+0.00%) | 169.8131 | 167.65 | 408,314 |
| IUSV | 103.8506▲ | +0.6406 (+0.62%) | 103.9443 | 103.15 | 625,323 |
| IVA | 4.49▲ | +0.01 (+0.22%) | 4.61 | 4.46 | 110,839 |
| IVAL | 31.32▲ | +0.3006 (+0.97%) | 31.44 | 31.25 | 7,000 |
| IVDA | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.06 | 172,937 |
| IVE | 214.47▲ | +1.27 (+0.60%) | 214.55 | 212.9925 | 810,416 |
| IVF | 1.43▲ | +0.05 (+3.62%) | 1.49 | 1.32 | 234,400 |
| IVLU | 38.49▲ | +0.42 (+1.10%) | 38.545 | 38.25 | 659,800 |
| IVOG | 124.2574▲ | +1.242 (+1.01%) | 124.46 | 122.71 | 7,236 |
| IVOO | 115.18▲ | +1.17 (+1.03%) | 115.27 | 113.91 | 101,000 |
| IVOV | 105.40▲ | +0.92 (+0.88%) | 105.56 | 104.53 | 15,650 |
| IVR | 8.07▼ | -0.07 (-0.86%) | 8.20 | 8.06 | 1,435,000 |
| IVRS | 38.465▼ | -0.085 (-0.22%) | 38.465 | 38.37 | 2,500 |
| IVV | 692.59▲ | +1.67 (+0.24%) | 692.71 | 685.60 | 27,039,070 |
| IVVD | 2.38▼ | -0.13 (-5.18%) | 2.585 | 2.38 | 3,352,367 |
| IVW | 124.42▼ | -0.10 (-0.08%) | 124.48 | 122.85 | 2,014,228 |
| IVZ | 27.00▲ | +0.07 (+0.26%) | 27.31 | 26.72 | 4,952,700 |
| IWB | 377.88▲ | +1.09 (+0.29%) | 377.99 | 374.26 | 1,102,010 |
| IWC | 166.46▲ | +1.35 (+0.82%) | 166.93 | 164.16 | 42,423 |
| IWD | 212.85▲ | +1.36 (+0.64%) | 213.00 | 211.40 | 4,900,505 |
| IWF | 479.00▼ | -0.27 (-0.06%) | 479.42 | 472.57 | 2,179,631 |
| IWFG | 54.147▼ | -0.1745 (-0.32%) | 54.19 | 53.68 | 1,800 |
| IWL | 172.04▲ | +0.21 (+0.12%) | 172.04 | 170.20 | 103,800 |
| IWLG | 54.83▼ | -0.16 (-0.29%) | 55.00 | 54.22 | 22,400 |
| IWM | 257.80▲ | +2.99 (+1.17%) | 258.01 | 254.32 | 41,008,862 |
| IWN | 189.45▲ | +1.77 (+0.94%) | 189.72 | 187.15 | 1,352,098 |
| IWO | 339.33▲ | +4.89 (+1.46%) | 339.82 | 333.475 | 374,490 |
| IWP | 141.56▲ | +1.42 (+1.01%) | 141.71 | 139.50 | 955,583 |
| IWR | 98.86▲ | +0.82 (+0.84%) | 98.91 | 97.8144 | 3,034,067 |
| IWS | 144.45▲ | +1.07 (+0.75%) | 144.567 | 143.20 | 511,387 |
| IWV | 392.00▲ | +1.17 (+0.30%) | 392.08 | 388.31 | 192,849 |
| IWX | 92.41▲ | +0.57 (+0.62%) | 92.43 | 91.77 | 106,441 |
| IWY | 279.72▼ | -0.44 (-0.16%) | 279.8885 | 275.88 | 226,618 |
| IX | 28.56▲ | +0.40 (+1.42%) | 28.56 | 28.20 | 125,800 |
| IXC | 43.25▼ | -0.12 (-0.28%) | 43.40 | 43.0801 | 677,382 |
| IXG | 120.42▲ | +1.78 (+1.50%) | 120.70 | 119.42 | 25,187 |