Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JULT | 43.61▼ | -0.0122 (-0.03%) | 43.61 | 43.56 | 753 |
| JULW | 38.2769▼ | -0.0084 (-0.02%) | 38.3192 | 38.23 | 17,586 |
| JUNT | 35.3788▼ | -0.0046 (-0.01%) | 35.3788 | 35.321 | 150 |
| JUNW | 32.7024▼ | -0.0108 (-0.03%) | 32.7024 | 32.6601 | 386 |
| JUSA | 59.798▼ | -0.031 (-0.05%) | 59.798 | 59.798 | 100 |
| JUST | 93.3931▼ | -0.0613 (-0.07%) | 93.49 | 93.19 | 4,365 |
| JVAL | 47.3627▼ | -0.0232 (-0.05%) | 47.505 | 47.1546 | 25,379 |
| KALA | 18.32▼ | -0.93 (-4.83%) | 20.125 | 18.169 | 211,420 |
| KAPA | 1.61▲ | +0.03 (+1.90%) | 1.63 | 1.48 | 885,371 |
| KARO | 54.98▲ | +0.18 (+0.33%) | 55.00 | 53.50 | 27,843 |
| KARS | 28.50▼ | -0.03 (-0.11%) | 28.61 | 28.30 | 188,650 |
| KBA | 29.45▼ | -0.14 (-0.47%) | 29.45 | 29.30 | 43,340 |
| KBAB | 29.6666▲ | +1.4816 (+5.26%) | 29.88 | 28.04 | 38,754 |
| KBH | 65.36▲ | +0.17 (+0.26%) | 65.63 | 64.295 | 1,572,275 |
| KBUF | 34.3175▲ | +0.3103 (+0.91%) | 34.3175 | 33.98 | 1,171 |
| KBWB | 77.59▼ | -0.42 (-0.54%) | 78.23 | 76.95 | 1,688,365 |
| KBWY | 16.47▼ | -0.12 (-0.72%) | 16.59 | 16.3999 | 175,737 |
| KCAI | 36.80▼ | -0.185 (-0.50%) | 36.80 | 36.78 | 914 |
| KD | 31.72▼ | -0.28 (-0.88%) | 32.025 | 31.15 | 1,874,762 |
| KDEF | 50.87▲ | +1.65 (+3.35%) | 50.87 | 49.78 | 32,000 |
| KDRN | 23.7147▲ | +0.0174 (+0.07%) | 23.7147 | 23.7147 | 9 |
| KE | 31.48▲ | +0.20 (+0.64%) | 31.639 | 31.01 | 310,484 |
| KEAT | 29.18▲ | +0.0049 (+0.02%) | 29.22 | 29.18 | 1,583 |
| KEMQ | 25.991▲ | +0.2728 (+1.06%) | 26.05 | 25.81 | 6,500 |
| KEUA | 26.3366▲ | +0.4166 (+1.61%) | 26.3366 | 26.17 | 5,960 |
| KEYS | 172.07▲ | +0.31 (+0.18%) | 173.05 | 171.075 | 817,506 |
| KFII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 119 |
| KGC | 22.74▼ | -0.52 (-2.24%) | 23.35 | 22.7111 | 11,177,820 |
| KGRN | 30.2918▲ | +0.1718 (+0.57%) | 30.3746 | 29.83 | 79,411 |
| KHYB | 24.575▲ | +0.02 (+0.08%) | 24.59 | 24.5665 | 1,460 |
| KLMN | 27.1483▲ | +0.0268 (+0.10%) | 27.1483 | 27.1483 | 2 |
| KLRS | 5.01▲ | +1.30 (+35.04%) | 5.15 | 3.7501 | 415,433 |
| KLXY | 25.8325▲ | +0.1325 (+0.52%) | 25.8325 | 25.8325 | 9 |
| KMLM | 27.0294▲ | +0.0494 (+0.18%) | 27.15 | 26.9486 | 27,837 |
| KMTS | 23.20▲ | +0.52 (+2.29%) | 24.32 | 22.62 | 541,566 |
| KN | 22.20▲ | +0.01 (+0.05%) | 22.30 | 21.94 | 440,306 |
| KNCT | 124.8994▼ | -0.2036 (-0.16%) | 125.55 | 124.8994 | 337 |
| KNGZ | 35.5191▼ | -0.0359 (-0.10%) | 35.539 | 35.455 | 2,273 |
| KNRG | 26.145▲ | +0.10 (+0.38%) | 26.16 | 26.145 | 564 |
| KNSA | 35.77▼ | -0.79 (-2.16%) | 36.64 | 35.5409 | 274,228 |
| KNTK | 42.79▲ | +0.28 (+0.66%) | 43.00 | 42.40 | 652,403 |
| KOKU | 115.9407▼ | -0.0793 (-0.07%) | 115.9407 | 115.9407 | 7 |
| KOMP | 60.77▲ | +0.32 (+0.53%) | 60.86 | 60.23 | 536,718 |
| KOPN | 2.36▲ | +0.11 (+4.89%) | 2.55 | 2.34 | 6,258,300 |
| KORP | 47.91▼ | -0.035 (-0.07%) | 47.97 | 47.8895 | 51,209 |
| KPDD | 25.52▲ | +0.6422 (+2.58%) | 25.8688 | 24.93 | 41,243 |
| KPLT | 20.22▼ | -2.85 (-12.35%) | 22.00 | 18.37 | 167,412 |
| KPRO | 30.8545▲ | +0.1058 (+0.34%) | 30.8545 | 30.8545 | 0 |
| KRBN | 33.34▼ | -0.01 (-0.03%) | 33.52 | 33.28 | 11,300 |
| KRC | 44.18▲ | +0.58 (+1.33%) | 44.335 | 43.2682 | 3,322,411 |
| KRMA | 42.696▼ | -0.0428 (-0.10%) | 42.89 | 42.64 | 6,000 |
| KRMN | 64.86▲ | +1.06 (+1.66%) | 66.29 | 63.63 | 1,264,248 |
| KROP | 31.7959▼ | -0.0084 (-0.03%) | 31.82 | 31.7959 | 621 |
| KROS | 15.80▲ | +0.25 (+1.61%) | 16.00 | 15.52 | 480,977 |
| KRRO | 31.14▼ | -0.21 (-0.67%) | 32.06 | 30.50 | 95,958 |
| KSPY | 28.0288▼ | -0.0101 (-0.04%) | 28.06 | 28.00 | 8,295 |
| KSS | 16.65▲ | +0.60 (+3.74%) | 16.75 | 15.70 | 9,550,205 |
| KSTR | 18.43▲ | +0.18 (+0.99%) | 18.43 | 18.2745 | 25,569 |
| KTB | 80.07▼ | -1.94 (-2.37%) | 81.855 | 78.39 | 792,226 |
| KTCC | 3.6228▲ | +0.0928 (+2.63%) | 3.69 | 3.3764 | 26,312 |
| KTF | 9.25▼ | -0.04 (-0.43%) | 9.3295 | 9.22 | 118,170 |
| KURA | 8.35▲ | +0.14 (+1.71%) | 8.45 | 8.22 | 1,324,337 |
| KURE | 20.75▼ | -0.29 (-1.38%) | 20.99 | 20.67 | 133,106 |
| KVHI | 6.21▲ | +0.07 (+1.14%) | 6.3399 | 6.1623 | 13,480 |
| KVLE | 27.4311▼ | -0.1122 (-0.41%) | 27.48 | 27.401 | 1,082 |
| KW | 8.76▼ | -0.07 (-0.79%) | 8.865 | 8.705 | 576,204 |
| KWEB | 41.43▲ | +0.49 (+1.20%) | 41.5599 | 40.80 | 22,196,235 |
| KYMR | 48.78▲ | +1.50 (+3.17%) | 49.72 | 47.865 | 895,177 |
| KYTX | 3.87▼ | -0.04 (-1.02%) | 4.10 | 3.87 | 216,643 |
| LAB | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.32 | 1,024,010 |
| LABU | 77.58▲ | +0.73 (+0.95%) | 78.62 | 76.29 | 639,469 |
| LAD | 332.09▲ | +1.79 (+0.54%) | 333.87 | 327.30 | 188,360 |
| LAMR | 126.36▼ | -1.38 (-1.08%) | 128.00 | 125.75 | 941,665 |
| LARK | 27.24▲ | +0.65 (+2.44%) | 27.24 | 26.705 | 3,958 |
| LASR | 29.43▼ | -0.30 (-1.01%) | 30.02 | 29.25 | 652,812 |
| LAUR | 29.61▲ | +0.09 (+0.30%) | 29.74 | 29.03 | 984,425 |
| LAW | 5.99▼ | -0.05 (-0.83%) | 6.07 | 5.94 | 107,198 |
| LCDS | 63.0789▼ | -0.028 (-0.04%) | 63.0789 | 63.0789 | 1 |
| LCFY | 6.20▼ | -0.06 (-0.96%) | 6.37 | 6.1018 | 130,515 |
| LCID | 19.72▼ | -0.12 (-0.60%) | 20.40 | 19.625 | 6,873,155 |
| LCLG | 62.355▲ | +0.1012 (+0.16%) | 62.355 | 62.355 | 100 |
| LCR | 37.6037▼ | -0.0865 (-0.23%) | 37.69 | 37.55 | 2,208 |
| LCTU | 71.61▼ | -0.3272 (-0.45%) | 71.78 | 71.5398 | 110,855 |
| LCTX | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.32 | 1,552,478 |
| LDI | 4.44▼ | -0.08 (-1.77%) | 4.58 | 4.23 | 17,445,151 |
| LDP | 21.77 | +0.00 (+0.00%) | 21.81 | 21.60 | 62,829 |
| LDRC | 25.392▲ | +0.002 (+0.01%) | 25.40 | 25.39 | 3,700 |
| LDRI | 25.735▲ | +0.02 (+0.08%) | 25.75 | 25.71 | 1,376 |
| LDRT | 25.365▲ | +0.01 (+0.04%) | 25.39 | 25.364 | 11,347 |
| LDRX | 31.963▲ | +0.0795 (+0.25%) | 31.963 | 31.963 | 150 |
| LDSF | 19.21▲ | +0.0082 (+0.04%) | 19.24 | 19.18 | 25,746 |
| LDUR | 96.19▲ | +0.05 (+0.05%) | 96.209 | 96.08 | 25,302 |
| LE | 15.295▼ | -0.175 (-1.13%) | 15.69 | 15.215 | 417,122 |
| LENZ | 41.29▲ | +1.28 (+3.20%) | 41.48 | 40.00 | 226,084 |
| LEO | 6.24▲ | +0.04 (+0.65%) | 6.24 | 6.18 | 179,275 |
| LEU | 233.62▼ | -9.86 (-4.05%) | 243.00 | 226.43 | 1,303,468 |
| LEVI | 22.50▼ | -0.09 (-0.40%) | 22.66 | 22.34 | 2,229,406 |
| LEXI | 34.2979▼ | -0.0194 (-0.06%) | 34.30 | 34.25 | 6,328 |
| LEXX | 1.46▲ | +0.16 (+12.31%) | 1.48 | 1.30 | 215,607 |
| LFEQ | 52.6482▼ | -0.0618 (-0.12%) | 52.70 | 52.58 | 6,757 |