Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAGN | 16.11▼ | -0.12 (-0.74%) | 16.365 | 16.10 | 102,351 |
| WAY | 25.76▼ | -0.42 (-1.60%) | 26.33 | 25.60 | 2,082,108 |
| WBD | 28.32▼ | -0.21 (-0.74%) | 28.59 | 28.30 | 14,499,264 |
| WBIY | 38.4982▼ | -0.1806 (-0.47%) | 38.54 | 38.4901 | 1,215 |
| WCLD | 41.71▼ | -1.44 (-3.34%) | 42.86 | 41.62 | 651,711 |
| WDAY | 198.38▲ | +0.93 (+0.47%) | 205.3729 | 195.95 | 3,642,331 |
| WDIV | 84.81▼ | -0.0984 (-0.12%) | 85.01 | 84.3801 | 13,615 |
| WEAT | 28.00▲ | +0.19 (+0.68%) | 28.19 | 27.80 | 710,086 |
| WEAV | 7.30▼ | -0.01 (-0.14%) | 7.31 | 7.29 | 4,207,851 |
| WEEI | 25.19▲ | +0.2224 (+0.89%) | 25.195 | 25.01 | 40,201 |
| WENN | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 109,454 |
| WFCF | 14.12▲ | +1.27 (+9.88%) | 17.7499 | 13.82 | 23,617 |
| WGS | 84.81 | +0.00 (+0.00%) | 85.75 | 82.79 | 341,938 |
| WHF | 7.02▼ | -0.05 (-0.71%) | 7.18 | 7.00 | 69,683 |
| WIX | 88.375▲ | +0.125 (+0.14%) | 96.79 | 86.44 | 2,204,001 |
| WK | 76.70▼ | -3.30 (-4.12%) | 80.245 | 76.31 | 842,022 |
| WLDN | 87.34▼ | -0.61 (-0.69%) | 88.78 | 86.51 | 177,852 |
| WMG | 27.97▼ | -0.24 (-0.85%) | 28.325 | 27.735 | 896,595 |
| WOK | 2.22▼ | -0.02 (-0.89%) | 2.29 | 2.19 | 55,763 |
| WPAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 5,008 |
| WPM | 144.93▼ | -5.90 (-3.91%) | 149.74 | 144.034 | 2,208,163 |
| WPRT | 1.85 | +0.00 (+0.00%) | 1.8791 | 1.83 | 60,101 |
| WRTH | 25.875▲ | +0.005 (+0.02%) | 25.91 | 25.865 | 131,662 |
| WSE | 12.94▼ | -0.17 (-1.30%) | 13.06 | 12.78 | 1,298,954 |
| WSTN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| WT | 24.46▲ | +0.40 (+1.66%) | 24.84 | 23.46 | 2,760,873 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.54 | 32,553 |
| WTIB | 32.1027▲ | +0.8647 (+2.77%) | 32.15 | 31.65 | 1,368 |
| WTIP | 36.9691▼ | -0.0959 (-0.26%) | 37.085 | 36.92 | 3,347 |
| WTMF | 42.0105▼ | -0.3595 (-0.85%) | 42.09 | 41.9666 | 37,661 |
| WTRG | 41.11▼ | -0.06 (-0.15%) | 41.62 | 40.87 | 2,035,853 |
| WWR | 0.5841▼ | -0.0016 (-0.27%) | 0.5841 | 0.5615 | 681,558 |
| WXET | 27.8635▲ | +0.4406 (+1.61%) | 28.40 | 27.70 | 18,556 |
| XBCI | 37.96▼ | -1.25 (-3.19%) | 38.78 | 37.40 | 274,979 |
| XBI | 163.40▲ | +0.90 (+0.55%) | 163.44 | 161.16 | 8,441,181 |
| XBIO | 4.23▲ | +0.04 (+0.95%) | 4.25 | 4.00 | 0 |
| XBNB | 25.8394▼ | -0.9469 (-3.54%) | 25.8394 | 25.8394 | 249 |
| XBTY | 5.56▼ | -0.03 (-0.54%) | 5.58 | 5.55 | 10,322 |
| XCBE | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 1,008 |
| XCEM | 50.85▼ | -0.28 (-0.55%) | 51.396 | 50.755 | 113,777 |
| XCNY | 33.75▲ | +0.1705 (+0.51%) | 33.83 | 33.75 | 7,764 |
| XGN | 7.12▼ | -0.22 (-3.00%) | 7.44 | 7.06 | 183,884 |
| XHG | 3.51▲ | +0.02 (+0.57%) | 3.57 | 3.2901 | 8,766 |
| XHLD | 9.42▲ | +0.33 (+3.63%) | 9.59 | 8.80 | 1,587,235 |
| XIDV | 39.2898▼ | -0.239 (-0.60%) | 39.5339 | 39.2898 | 7,453 |
| XLE | 64.77▲ | +0.81 (+1.27%) | 64.95 | 64.05 | 33,026,279 |
| XLEI | 28.08▼ | -0.15 (-0.53%) | 28.20 | 27.875 | 184,976 |
| XLV | 171.67▲ | +1.13 (+0.66%) | 173.5252 | 171.03 | 7,813,853 |
| XNCR | 27.91▲ | +0.645 (+2.37%) | 28.08 | 26.71 | 1,475,981 |
| XOP | 192.72▲ | +3.76 (+1.99%) | 192.75 | 189.30 | 2,799,692 |
| XOS | 3.10▼ | -0.05 (-1.59%) | 3.2541 | 3.0705 | 334,168 |
| XOVR | 20.50▼ | -0.20 (-0.97%) | 20.63 | 20.395 | 1,432,895 |
| XRN | 36.94▲ | +0.44 (+1.21%) | 37.22 | 36.125 | 136,250 |
| XRP | 15.13▼ | -0.40 (-2.58%) | 15.445 | 14.945 | 1,843,196 |
| XRPC | 14.37▼ | -0.3791 (-2.57%) | 14.67 | 14.2499 | 141,001 |
| XRPI | 7.3752▼ | -0.1848 (-2.44%) | 7.53 | 7.29 | 149,120 |
| XRPN | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.48 | 387,294 |
| XRPT | 33.54▼ | -1.65 (-4.69%) | 34.905 | 32.715 | 143,104 |
| XRPZ | 14.72▼ | -0.36 (-2.39%) | 15.02 | 14.54 | 510,052 |
| XSLL | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.98 | 24,802 |
| XSOE | 47.331▼ | -0.279 (-0.59%) | 47.76 | 47.25 | 37,934 |
| XSW | 203.49▼ | -6.37 (-3.04%) | 208.27 | 202.841 | 73,177 |
| XXI | 5.79▼ | -0.33 (-5.39%) | 6.10 | 5.78 | 804,550 |
| XXRP | 31.68▼ | -1.38 (-4.17%) | 32.6799 | 30.64 | 304,219 |
| XZO | 16.55▼ | -0.23 (-1.37%) | 16.825 | 16.29 | 157,354 |
| YBIT | 20.9473▼ | -0.2527 (-1.19%) | 21.1649 | 20.7612 | 55,956 |
| YDES | 3.775▲ | +0.065 (+1.75%) | 4.08 | 3.36 | 428,636 |
| YEXT | 6.53▼ | -0.24 (-3.55%) | 7.88 | 6.315 | 2,899,040 |
| YHNA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.00 | 2,945 |
| YORW | 34.13▲ | +0.05 (+0.15%) | 34.1599 | 33.775 | 79,970 |
| YSWY | 24.31▼ | -0.60 (-2.41%) | 25.80 | 24.145 | 464,153 |
| YSXT | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.16 | 54,470 |
| YTRA | 0.97▼ | -0.03 (-3.00%) | 0.9999 | 0.97 | 4,900 |
| ZBH | 99.40▼ | -0.64 (-0.64%) | 102.86 | 99.041 | 1,321,078 |
| ZD | 55.24▲ | +0.09 (+0.16%) | 55.70 | 54.735 | 589,015 |
| ZETA | 31.56▲ | +0.59 (+1.91%) | 32.05 | 30.27 | 13,849,379 |
| ZJK | 2.24▲ | +0.02 (+0.90%) | 2.25 | 2.1272 | 15,532 |
| ZKP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ZLAB | 25.30▼ | -0.16 (-0.63%) | 25.565 | 24.81 | 979,687 |
| ZOOZ | 6.36▼ | -0.33 (-4.93%) | 6.52 | 6.34 | 42,224 |
| ZSB | 21.92▼ | -0.094 (-0.43%) | 21.92 | 21.92 | 100 |
| ZSTK | 5.09▼ | -0.19 (-3.60%) | 5.38 | 4.71 | 118,572 |
| ZVRA | 12.06▲ | +0.32 (+2.73%) | 12.11 | 11.56 | 1,039,309 |
| ZYME | 29.67▲ | +0.26 (+0.88%) | 29.90 | 29.075 | 483,049 |