Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITW | 258.02▲ | +0.61 (+0.24%) | 259.27 | 256.81 | 967,311 |
| IUS | 57.5191▼ | -0.4255 (-0.73%) | 58.015 | 57.41 | 34,579 |
| IUSG | 166.97▼ | -2.80 (-1.65%) | 169.40 | 166.13 | 536,458 |
| IUSV | 103.43▼ | -0.4206 (-0.41%) | 104.115 | 103.19 | 1,086,198 |
| IVA | 4.46▼ | -0.03 (-0.67%) | 4.60 | 4.46 | 186,188 |
| IVAL | 31.2467▼ | -0.0733 (-0.23%) | 31.45 | 31.17 | 4,866 |
| IVDA | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.03 | 179,675 |
| IVE | 213.65▼ | -0.82 (-0.38%) | 214.8999 | 213.11 | 1,086,231 |
| IVF | 1.34▼ | -0.09 (-6.29%) | 1.43 | 1.34 | 119,983 |
| IVLU | 38.28▼ | -0.21 (-0.55%) | 38.535 | 38.165 | 843,267 |
| IVOG | 122.1062▼ | -2.1512 (-1.73%) | 124.61 | 122.0878 | 18,036 |
| IVOO | 113.65▼ | -1.53 (-1.33%) | 115.34 | 113.35 | 41,745 |
| IVOV | 104.30▼ | -1.10 (-1.04%) | 105.66 | 104.11 | 26,711 |
| IVR | 8.08▲ | +0.01 (+0.12%) | 8.20 | 8.07 | 1,262,350 |
| IVV | 685.17▼ | -7.42 (-1.07%) | 692.32 | 682.65 | 4,376,372 |
| IVW | 122.39▼ | -2.03 (-1.63%) | 124.1699 | 121.74 | 2,081,218 |
| IVZ | 26.26▼ | -0.74 (-2.74%) | 27.1575 | 26.16 | 4,536,519 |
| IWB | 373.77▼ | -4.11 (-1.09%) | 377.81 | 372.44 | 1,574,668 |
| IWC | 163.93▼ | -2.53 (-1.52%) | 166.98 | 163.521 | 33,066 |
| IWD | 211.79▼ | -1.06 (-0.50%) | 213.52 | 211.22 | 5,600,290 |
| IWL | 170.11▼ | -1.93 (-1.12%) | 171.75 | 169.50 | 28,625 |
| IWM | 253.85▼ | -3.95 (-1.53%) | 258.20 | 253.44 | 54,930,864 |
| IWN | 187.43▼ | -2.02 (-1.07%) | 190.03 | 187.10 | 835,620 |
| IWO | 332.92▼ | -6.41 (-1.89%) | 339.23 | 331.67 | 294,588 |
| IWP | 139.23▼ | -2.33 (-1.65%) | 141.70 | 138.9217 | 1,145,299 |
| IWR | 97.76▼ | -1.10 (-1.11%) | 99.12 | 97.56 | 2,691,486 |
| IWS | 143.13▼ | -1.32 (-0.91%) | 145.00 | 142.78 | 619,296 |
| IWV | 387.67▼ | -4.33 (-1.10%) | 391.92 | 386.485 | 223,113 |
| IWX | 92.11▼ | -0.30 (-0.32%) | 92.575 | 91.83 | 85,072 |
| IX | 28.83▲ | +0.27 (+0.95%) | 28.845 | 28.57 | 141,506 |
| IXG | 120.49▲ | +0.07 (+0.06%) | 120.98 | 119.75 | 18,639 |
| IXHL | 0.423▲ | +0.015 (+3.68%) | 0.4492 | 0.4164 | 16,678,058 |
| IXUS | 84.89▼ | -0.61 (-0.71%) | 85.64 | 84.56 | 1,760,946 |
| IYC | 104.45▲ | +0.20 (+0.19%) | 105.0899 | 104.05 | 138,335 |
| IYE | 48.31▼ | -0.49 (-1.00%) | 49.05 | 48.18 | 1,263,773 |
| IYF | 129.53▼ | -0.05 (-0.04%) | 130.21 | 129.005 | 455,360 |
| IYG | 92.47▼ | -0.105 (-0.11%) | 93.06 | 92.14 | 68,873 |
| IYW | 198.53▼ | -5.09 (-2.50%) | 202.795 | 197.93 | 863,423 |
| IYY | 166.04▼ | -1.75 (-1.04%) | 167.79 | 165.3492 | 37,134 |
| JACK | 21.08▲ | +0.81 (+4.00%) | 21.5937 | 19.99 | 1,049,511 |
| JADE | 62.6953▼ | -0.8537 (-1.34%) | 62.88 | 62.6953 | 300 |
| JAMF | 13.00▲ | +0.005 (+0.04%) | 13.00 | 12.99 | 1,479,108 |
| JANT | 40.795▼ | -0.105 (-0.26%) | 40.90 | 40.795 | 2,360 |
| JANW | 36.85▲ | +0.02 (+0.05%) | 36.8685 | 36.78 | 18,547 |
| JAVA | 72.25▼ | -0.37 (-0.51%) | 72.90 | 72.07 | 259,015 |
| JBHT | 198.68▼ | -0.87 (-0.44%) | 201.74 | 196.535 | 1,211,566 |
| JBIO | 14.98▲ | +0.14 (+0.94%) | 15.3332 | 14.6401 | 282,103 |
| JBL | 222.37▼ | -11.88 (-5.07%) | 233.50 | 219.13 | 1,496,091 |
| JBLU | 4.94▲ | +0.05 (+1.02%) | 5.03 | 4.835 | 25,549,851 |
| JBSS | 75.03▲ | +0.48 (+0.64%) | 75.445 | 73.95 | 68,909 |
| JCE | 15.89▼ | -0.12 (-0.75%) | 16.05 | 15.8513 | 24,734 |
| JDIV | 54.2678▼ | -0.4802 (-0.88%) | 54.31 | 54.2678 | 195 |
| JDVI | 35.342▼ | -0.388 (-1.09%) | 35.342 | 35.21 | 1,938 |
| JDVL | 27.3468▼ | -0.2502 (-0.91%) | 27.52 | 27.3468 | 639 |
| JEF | 62.00▼ | -1.24 (-1.96%) | 63.805 | 61.35 | 2,348,289 |
| JELD | 2.83▲ | +0.06 (+2.17%) | 2.87 | 2.735 | 714,655 |
| JEPI | 57.73▼ | -0.06 (-0.10%) | 57.97 | 57.5801 | 4,751,320 |
| JEPQ | 58.18▼ | -0.81 (-1.37%) | 58.90 | 57.93 | 6,200,168 |
| JETS | 28.28▲ | +0.03 (+0.11%) | 28.765 | 28.2406 | 4,215,186 |
| JFLI | 51.2203▼ | -0.4237 (-0.82%) | 51.5335 | 51.20 | 5,385 |
| JGLO | 68.03▼ | -0.37 (-0.54%) | 68.50 | 67.82 | 178,600 |
| JHAC | 15.60▼ | -0.161 (-1.02%) | 15.60 | 15.60 | 2 |
| JHDV | 40.066▼ | -0.4476 (-1.10%) | 40.066 | 40.066 | 4 |
| JHG | 45.50▼ | -0.42 (-0.91%) | 46.24 | 45.22 | 736,609 |
| JHHY | 26.0104▼ | -0.0546 (-0.21%) | 26.039 | 26.0104 | 968 |
| JHID | 37.9112▼ | -0.1968 (-0.52%) | 37.94 | 37.9112 | 164 |
| JHMD | 41.49▼ | -0.21 (-0.50%) | 41.79 | 41.3201 | 183,012 |
| JHML | 80.35▼ | -0.82 (-1.01%) | 81.1843 | 80.175 | 19,107 |
| JHMM | 66.57▼ | -0.83 (-1.23%) | 67.50 | 66.39 | 173,794 |
| JHSC | 43.08▼ | -0.50 (-1.15%) | 43.76 | 43.01 | 56,900 |
| JHX | 20.62▲ | +0.26 (+1.28%) | 20.65 | 20.20 | 5,328,132 |
| JIRE | 76.03▼ | -0.45 (-0.59%) | 76.55 | 75.765 | 320,021 |
| JIVE | 80.82▼ | -0.37 (-0.46%) | 81.30 | 80.45 | 87,908 |
| JJSF | 93.76▼ | -0.20 (-0.21%) | 94.585 | 93.025 | 213,761 |
| JKHY | 187.50▲ | +0.32 (+0.17%) | 189.35 | 186.785 | 659,320 |
| JL | 5.82▼ | -0.08 (-1.36%) | 6.04 | 5.52 | 4,900 |
| JLL | 334.65▼ | -2.99 (-0.89%) | 340.14 | 329.68 | 332,804 |
| JMEE | 66.17▼ | -0.88 (-1.31%) | 67.18 | 66.00 | 136,195 |
| JMIA | 12.24▼ | -0.51 (-4.00%) | 12.98 | 12.08 | 2,179,996 |
| JMID | 29.455▼ | -0.47 (-1.57%) | 29.60 | 29.4498 | 1,647 |
| JMOM | 68.47▼ | -1.20 (-1.72%) | 69.55 | 68.285 | 52,150 |
| JNUG | 202.63▼ | -1.93 (-0.94%) | 216.50 | 194.62 | 460,195 |
| JOET | 42.56▼ | -0.52 (-1.21%) | 43.20 | 42.4658 | 28,953 |
| JOF | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.5425 | 82,463 |
| JOUT | 42.05▼ | -0.95 (-2.21%) | 48.5025 | 40.15 | 147,826 |
| JOYY | 64.31▲ | +0.88 (+1.39%) | 64.43 | 63.52 | 405,949 |
| JPC | 8.16 | +0.00 (+0.00%) | 8.17 | 8.13 | 813,592 |
| JPEF | 75.1114▼ | -0.9196 (-1.21%) | 75.94 | 74.9288 | 66,262 |
| JPIN | 68.8259▼ | -0.3122 (-0.45%) | 69.17 | 68.6378 | 4,888 |
| JPME | 110.0489▼ | -0.8411 (-0.76%) | 111.23 | 110.0489 | 5,163 |
| JPSE | 51.75▼ | -0.52 (-0.99%) | 52.32 | 51.52 | 37,145 |
| JPSV | 60.1224▼ | -0.3646 (-0.60%) | 60.1224 | 60.07 | 726 |
| JPUS | 125.28▼ | -0.867 (-0.69%) | 126.03 | 125.1833 | 3,457 |
| JPXN | 88.9106▼ | -0.3594 (-0.40%) | 89.30 | 88.67 | 29,912 |
| JPY | 32.1383▼ | -0.1467 (-0.45%) | 32.31 | 32.1383 | 1,092 |
| JQUA | 63.74▼ | -0.58 (-0.90%) | 64.31 | 63.6052 | 483,095 |
| JRI | 13.70▼ | -0.02 (-0.15%) | 13.79 | 13.65 | 110,496 |
| JRVR | 6.75▲ | +0.08 (+1.20%) | 6.80 | 6.65 | 306,481 |
| JSMD | 83.7205▼ | -2.0875 (-2.43%) | 85.78 | 83.6425 | 22,558 |
| JSML | 75.6633▼ | -1.1736 (-1.53%) | 76.81 | 75.27 | 13,360 |