Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEF | 48.57▼ | -0.72 (-1.46%) | 50.25 | 48.37 | 2,890,773 |
| JELD | 1.39▼ | -0.06 (-4.14%) | 1.4499 | 1.345 | 1,466,372 |
| JEM | 1.27▲ | +0.02 (+1.60%) | 1.68 | 1.12 | 1,079,689 |
| JEMA | 59.08▲ | +0.0541 (+0.09%) | 59.73 | 58.96 | 85,563 |
| JENA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| JEPQ | 58.83▼ | -0.03 (-0.05%) | 58.97 | 58.73 | 6,996,066 |
| JF | 1.03▼ | -0.025 (-2.37%) | 1.09 | 1.02 | 8,713 |
| JFIN | 4.92▲ | +0.14 (+2.93%) | 4.94 | 4.765 | 52,754 |
| JFLI | 52.7969▼ | -0.2155 (-0.41%) | 53.13 | 52.7969 | 14,990 |
| JGLO | 69.61▼ | -0.41 (-0.59%) | 70.08 | 69.3804 | 36,069 |
| JGRO | 93.99▼ | -0.08 (-0.09%) | 94.35 | 93.40 | 472,745 |
| JGRW | 26.3988▼ | -0.0512 (-0.19%) | 26.42 | 26.28 | 47,642 |
| JHAC | 15.032▼ | -0.038 (-0.25%) | 15.032 | 15.032 | 100 |
| JHAI | 31.0658▲ | +0.2929 (+0.95%) | 31.225 | 30.78 | 4,816 |
| JHDV | 43.784▼ | -0.2752 (-0.62%) | 43.784 | 43.784 | 100 |
| JHEM | 37.88▼ | -0.237 (-0.62%) | 38.36 | 37.825 | 22,211 |
| JHG | 51.64▲ | +0.04 (+0.08%) | 51.64 | 51.58 | 2,431,255 |
| JHLN | 24.6952▲ | +0.0352 (+0.14%) | 24.6952 | 24.67 | 3,435 |
| JHML | 85.0552▼ | -0.4248 (-0.50%) | 85.6493 | 84.9816 | 19,841 |
| JHMM | 71.44▼ | -0.37 (-0.52%) | 72.10 | 71.19 | 188,298 |
| JHSC | 45.905▼ | -0.37 (-0.80%) | 46.32 | 45.69 | 35,485 |
| JJSF | 84.36▼ | -2.67 (-3.07%) | 86.42 | 83.18 | 219,193 |
| JLHL | 19.79▲ | +8.34 (+72.84%) | 21.08 | 9.90 | 403,773 |
| JMEE | 72.55▼ | -0.40 (-0.55%) | 73.23 | 72.225 | 103,048 |
| JMOM | 76.39▼ | -0.06 (-0.08%) | 76.91 | 76.10 | 70,670 |
| JMST | 50.87 | +0.00 (+0.00%) | 50.89 | 50.85 | 1,089,958 |
| JMUB | 50.25▼ | -0.02 (-0.04%) | 50.31 | 50.165 | 857,470 |
| JOET | 42.67▼ | -0.1868 (-0.44%) | 43.06 | 42.58 | 33,046 |
| JPC | 7.97▼ | -0.05 (-0.62%) | 8.03 | 7.96 | 1,107,701 |
| JPEF | 77.8791▼ | -0.6109 (-0.78%) | 78.4788 | 77.62 | 57,811 |
| JPHY | 50.365▼ | -0.1084 (-0.21%) | 50.46 | 50.30 | 9,029 |
| JPIB | 47.83▼ | -0.13 (-0.27%) | 48.22 | 47.75 | 222,646 |
| JPME | 120.24▼ | -0.69 (-0.57%) | 121.64 | 120.145 | 9,052 |
| JPRE | 51.55▼ | -0.23 (-0.44%) | 51.89 | 51.335 | 24,307 |
| JPSE | 57.1778▼ | -0.5722 (-0.99%) | 57.83 | 56.95 | 8,432 |
| JPUS | 135.72▼ | -0.906 (-0.66%) | 136.6864 | 135.4799 | 40,328 |
| JQUA | 66.46▼ | -0.07 (-0.11%) | 66.92 | 66.27 | 708,077 |
| JRE | 26.434▼ | -0.1877 (-0.71%) | 26.434 | 26.434 | 100 |
| JRS | 8.09▼ | -0.09 (-1.10%) | 8.21 | 8.051 | 52,104 |
| JRSH | 3.51▼ | -0.02 (-0.57%) | 3.55 | 3.44 | 158,214 |
| JSMD | 88.8645▼ | -0.3543 (-0.40%) | 89.725 | 88.37 | 70,767 |
| JSML | 81.1113▼ | -0.5918 (-0.72%) | 81.87 | 80.95 | 9,371 |
| JSTC | 21.21▼ | -0.0499 (-0.23%) | 21.60 | 21.13 | 16,658 |
| JTAI | 7.18▲ | +0.15 (+2.13%) | 7.5351 | 6.6259 | 186,919 |
| JTEK | 97.10▲ | +0.34 (+0.35%) | 97.799 | 96.375 | 255,461 |
| JUSA | 64.96▼ | -0.2382 (-0.37%) | 65.32 | 64.84 | 1,682,747 |
| JUST | 102.624▼ | -0.554 (-0.54%) | 103.14 | 102.50 | 2,833 |
| JVA | 4.66▼ | -0.14 (-2.92%) | 4.81 | 4.61 | 23,616 |
| JVAL | 53.72▼ | -0.25 (-0.46%) | 54.1668 | 53.61 | 21,759 |
| JXN | 113.42▼ | -0.77 (-0.67%) | 114.89 | 112.50 | 356,027 |
| JYD | 5.01▼ | -0.18 (-3.47%) | 5.40 | 5.01 | 11,167 |
| KALU | 169.42▼ | -4.30 (-2.48%) | 172.53 | 165.94 | 414,021 |
| KARS | 36.70▼ | -0.2959 (-0.80%) | 37.17 | 36.32 | 39,092 |
| KBA | 33.36▼ | -0.20 (-0.60%) | 33.56 | 33.335 | 41,041 |
| KBDU | 26.1181▲ | +0.6623 (+2.60%) | 26.17 | 25.92 | 3,062 |
| KBWD | 13.38▼ | -0.14 (-1.04%) | 13.5488 | 13.375 | 287,918 |
| KBWY | 16.5822▼ | -0.2412 (-1.43%) | 16.80 | 16.53 | 93,995 |
| KCAI | 32.535▼ | -0.055 (-0.17%) | 32.535 | 32.535 | 100 |
| KCE | 150.57▼ | -0.035 (-0.02%) | 151.925 | 149.87 | 10,677 |
| KD | 14.39▲ | +0.03 (+0.21%) | 14.645 | 14.05 | 4,599,757 |
| KDEF | 63.00▼ | -1.75 (-2.70%) | 64.5444 | 62.67 | 292,757 |
| KDP | 28.87▼ | -0.22 (-0.76%) | 29.325 | 28.585 | 7,953,766 |
| KDVD | 27.095▼ | -0.3032 (-1.11%) | 27.095 | 27.095 | 100 |
| KELYA | 9.75▲ | +0.10 (+1.04%) | 9.89 | 9.605 | 512,939 |
| KEMQ | 24.62▲ | +0.0111 (+0.05%) | 24.8868 | 24.60 | 2,652 |
| KEMX | 46.6751▲ | +0.0968 (+0.21%) | 47.32 | 46.635 | 4,210 |
| KEQU | 37.716 | +0.00 (+0.00%) | 38.5362 | 36.0001 | 934 |
| KEYS | 351.35▼ | -1.06 (-0.30%) | 354.23 | 348.14 | 681,813 |
| KF | 61.22▲ | +1.63 (+2.74%) | 61.94 | 60.00 | 37,048 |
| KFII | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 316,686 |
| KFRC | 43.13▼ | -0.90 (-2.04%) | 45.05 | 42.6892 | 223,181 |
| KFY | 66.46▼ | -0.06 (-0.09%) | 67.52 | 65.795 | 284,449 |
| KGS | 68.10▼ | -0.44 (-0.64%) | 69.25 | 66.96 | 1,148,086 |
| KIO | 11.29▼ | -0.02 (-0.18%) | 11.355 | 11.25 | 245,444 |
| KIQQ | 24.9156▼ | -0.0194 (-0.08%) | 25.08 | 24.9156 | 470 |
| KITT | 2.22▼ | -0.14 (-5.93%) | 2.38 | 2.22 | 314,968 |
| KKR | 103.33▼ | -0.35 (-0.34%) | 105.945 | 102.62 | 4,098,933 |
| KLC | 3.98▼ | -0.18 (-4.33%) | 4.42 | 3.955 | 928,152 |
| KLIC | 87.85▲ | +1.52 (+1.76%) | 88.25 | 85.715 | 601,003 |
| KLMN | 29.4774▼ | -0.146 (-0.49%) | 29.51 | 29.4774 | 121 |
| KLMT | 32.841▼ | -0.2136 (-0.65%) | 32.841 | 32.841 | 1,200 |
| KLTR | 1.42▼ | -0.04 (-2.74%) | 1.5185 | 1.415 | 401,763 |
| KMLM | 29.46▲ | +0.13 (+0.44%) | 29.50 | 29.19 | 245,259 |
| KMPR | 33.55▼ | -0.60 (-1.76%) | 34.60 | 33.51 | 574,528 |
| KN | 31.93▲ | +0.28 (+0.88%) | 32.20 | 31.28 | 452,182 |
| KNCT | 172.835▲ | +0.5924 (+0.34%) | 174.38 | 172.2301 | 3,774 |
| KNF | 90.30▼ | -2.68 (-2.88%) | 92.37 | 89.29 | 562,010 |
| KNGZ | 38.5072▼ | -0.4128 (-1.06%) | 38.95 | 38.49 | 10,136 |
| KNO | 55.8478▲ | +0.1219 (+0.22%) | 56.22 | 55.8478 | 478 |
| KODK | 14.20▲ | +0.12 (+0.85%) | 14.87 | 13.9425 | 1,354,738 |
| KOID | 37.24▼ | -0.37 (-0.98%) | 37.72 | 37.0613 | 63,815 |
| KOKU | 125.551▼ | -0.259 (-0.21%) | 125.551 | 125.551 | 100 |
| KOMP | 66.26▼ | -0.0262 (-0.04%) | 66.90 | 65.92 | 73,149 |
| KOOL | 14.4204▲ | +0.0104 (+0.07%) | 14.4204 | 14.42 | 12,992 |
| KOPN | 4.47▲ | +0.17 (+3.95%) | 4.88 | 4.17 | 15,176,424 |
| KORU | 621.77▲ | +19.09 (+3.17%) | 666.96 | 606.2447 | 635,866 |
| KOSS | 4.22▼ | -0.14 (-3.21%) | 4.57 | 4.20 | 32,180 |
| KOYN | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 330 |
| KPTI | 9.30▲ | +0.53 (+6.04%) | 9.55 | 8.67 | 322,623 |
| KQQQ | 28.57▼ | -0.18 (-0.63%) | 28.94 | 28.5201 | 63,756 |