Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SYBX | 1.72 | +0.00 (+0.00%) | 1.74 | 1.71 | 5,218 |
| DLA | 1.46▼ | -0.01 (-0.68%) | 1.495 | 1.46 | 17,053 |
| MTEM | 1.455▲ | +0.005 (+0.34%) | 1.51 | 1.43 | 16,577 |
| SPRC | 1.20 | +0.00 (+0.00%) | 1.225 | 1.19 | 104,576 |
| NMTC | 1.06 | +0.00 (+0.00%) | 1.10 | 1.06 | 342,249 |
| KRON | 0.9828▲ | +0.0014 (+0.14%) | 0.9877 | 0.9828 | 156,685 |
| KOPN | 0.8251▼ | -0.0013 (-0.16%) | 0.8884 | 0.8059 | 1,673,652 |
| HUBC | 0.7948▼ | -0.0043 (-0.54%) | 0.8114 | 0.7775 | 792,379 |
| GRTS | 0.7451▼ | -0.0049 (-0.65%) | 0.7606 | 0.7375 | 1,476,690 |
| EVTL | 0.7205▲ | +0.0005 (+0.07%) | 0.7491 | 0.7205 | 173,930 |
| NVVE | 0.699▼ | -0.0009 (-0.13%) | 0.704 | 0.699 | 35,878 |
| SONM | 0.5013▼ | -0.0012 (-0.24%) | 0.5078 | 0.5013 | 125,778 |
| MVST | 0.4185▲ | +0.002 (+0.48%) | 0.42 | 0.4061 | 1,663,735 |
| AEMD | 0.3999▼ | -0.0001 (-0.03%) | 0.4668 | 0.3999 | 2,377,505 |
| LUXH | 0.4002 | +0.00 (+0.00%) | 0.4225 | 0.393 | 798,587 |
| ARQQ | 0.395▼ | -0.0014 (-0.35%) | 0.4091 | 0.3906 | 1,478,916 |
| COEP | 0.3557▲ | +0.0007 (+0.20%) | 0.3601 | 0.3557 | 65,951 |
| TWOU | 0.3468▼ | -0.0008 (-0.23%) | 0.3523 | 0.3334 | 1,012,767 |
| TNXP | 0.1824▼ | -0.0002 (-0.11%) | 0.1851 | 0.1813 | 1,371,957 |
| CEI | 0.1688▲ | +0.0004 (+0.24%) | 0.1736 | 0.1646 | 14,034,689 |