Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 45.47▲ | +0.64 (+1.43%) | 45.81 | 44.76 | 575,077 |
| ACOG | 6.50 | +0.00 (+0.00%) | 6.74 | 6.25 | 189,331 |
| AXS | 108.72▲ | +4.03 (+3.85%) | 109.00 | 104.67 | 557,206 |
| BALY | 14.98▲ | +0.52 (+3.60%) | 15.21 | 14.58 | 431,954 |
| BJDX | 2.93▼ | -0.38 (-11.48%) | 3.365 | 2.73 | 56,429 |
| BSET | 17.28▲ | +0.50 (+2.98%) | 17.28 | 16.22 | 938,543 |
| DHI | 166.29▼ | -0.66 (-0.40%) | 168.50 | 165.36 | 1,284,559 |
| DORM | 134.69▲ | +0.32 (+0.24%) | 135.99 | 132.605 | 772,855 |
| EG | 355.52▲ | +12.50 (+3.64%) | 355.70 | 344.915 | 245,441 |
| ELTK | 9.30▲ | +0.1309 (+1.43%) | 9.6199 | 9.095 | 589 |
| EVH | 5.51▲ | +0.48 (+9.54%) | 5.51 | 5.02 | 2,153,453 |
| IFBD | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.97 | 7,937 |
| IRT | 16.91▲ | +0.15 (+0.89%) | 17.025 | 16.69 | 8,024,622 |
| ITIC | 274.24▲ | +9.15 (+3.45%) | 276.56 | 265.22 | 101,442 |
| LGCY | 11.40▲ | +0.37 (+3.35%) | 11.50 | 11.00 | 128,491 |
| MGYR | 17.80▼ | -0.03 (-0.17%) | 18.05 | 17.80 | 7,447 |
| MMM | 164.01▼ | -3.96 (-2.36%) | 167.80 | 163.37 | 6,324,606 |
| NSP | 41.44▲ | +3.03 (+7.89%) | 41.455 | 38.25 | 393,483 |
| PCVX | 56.52▲ | +2.84 (+5.29%) | 56.65 | 53.6366 | 6,800,196 |
| PED | 15.41▲ | +3.51 (+29.50%) | 16.57 | 11.69 | 609,370 |
| QH | 5.51▼ | -0.16 (-2.82%) | 5.7499 | 5.3571 | 247,625 |
| RDN | 37.50▲ | +0.50 (+1.35%) | 37.58 | 36.90 | 557,048 |
| SCC | 15.1262▼ | -0.4692 (-3.01%) | 15.6786 | 14.9485 | 15,106 |
| WPRT | 2.47▲ | +0.12 (+5.11%) | 2.54 | 2.30 | 384,307 |
| WSO | 410.74▼ | -1.45 (-0.35%) | 415.15 | 407.06 | 369,221 |
| XHB | 115.64▼ | -0.28 (-0.24%) | 116.295 | 115.01 | 2,015,583 |