Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 139.94▲ | +0.05 (+0.04%) | 141.15 | 138.325 | 239,478 |
| AGIO | 37.11▼ | -0.93 (-2.44%) | 38.31 | 37.00 | 954,398 |
| ATAI | 5.27▼ | -0.09 (-1.68%) | 5.52 | 5.24 | 8,286,481 |
| BH | 426.03▼ | -11.30 (-2.58%) | 439.92 | 418.15 | 42,950 |
| BH.A | 2,104.6799▼ | -52.4202 (-2.43%) | 2,174.095 | 2,038.17 | 4,305 |
| BSMY | 24.6513▼ | -0.0187 (-0.08%) | 24.72 | 24.64 | 11,598 |
| BXP | 66.31▼ | -0.76 (-1.13%) | 66.87 | 65.545 | 522,294 |
| CAPE | 32.4376▼ | -0.3936 (-1.20%) | 32.57 | 32.41 | 11,999 |
| CCS | 71.66▼ | -0.72 (-0.99%) | 72.91 | 71.20 | 223,947 |
| CMS | 76.50▼ | -1.43 (-1.83%) | 77.80 | 76.47 | 2,305,891 |
| CNH | 11.23▼ | -0.16 (-1.40%) | 11.51 | 11.225 | 8,464,114 |
| COMP | 12.33▲ | +0.33 (+2.75%) | 12.385 | 11.67 | 16,595,854 |
| DSWL | 3.90▼ | -0.08 (-2.01%) | 3.98 | 3.85 | 22,450 |
| ELS | 64.45▼ | -0.24 (-0.37%) | 65.16 | 63.87 | 1,036,218 |
| EXFY | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.69 | 1,124,003 |
| FMED | 28.525▲ | +0.0122 (+0.04%) | 28.62 | 28.4378 | 11,698 |
| FSS | 128.49▲ | +1.80 (+1.42%) | 129.54 | 126.08 | 299,404 |
| GGR | 3.985▼ | -0.075 (-1.85%) | 4.117 | 3.94 | 39,708 |
| HOMB | 28.55▼ | -0.22 (-0.76%) | 28.835 | 28.51 | 1,396,238 |
| IDYA | 37.27▲ | +0.72 (+1.97%) | 37.44 | 34.84 | 1,565,962 |
| KIE | 60.99▼ | -0.40 (-0.65%) | 61.37 | 60.84 | 917,338 |
| MDGL | 536.95▲ | +9.67 (+1.83%) | 545.87 | 521.16 | 382,646 |
| MHD | 11.90▲ | +0.09 (+0.76%) | 11.90 | 11.82 | 317,637 |
| NAD | 12.12▲ | +0.06 (+0.50%) | 12.12 | 12.05 | 610,967 |
| NGG | 82.87▼ | -0.89 (-1.06%) | 83.55 | 82.80 | 946,188 |
| NTIC | 8.56▼ | -0.27 (-3.06%) | 8.9501 | 8.56 | 11,593 |
| NXPL | 6.75▲ | +0.26 (+4.01%) | 6.894 | 6.4201 | 26,399 |
| PHM | 137.21▼ | -0.73 (-0.53%) | 138.225 | 136.01 | 1,445,747 |
| PRAA | 18.99▲ | +0.24 (+1.28%) | 19.02 | 18.205 | 502,813 |
| SGOV | 100.67 | +0.00 (+0.00%) | 100.68 | 100.67 | 27,640,779 |
| SKY | 88.12▲ | +0.69 (+0.79%) | 89.74 | 86.86 | 656,355 |
| SPPL | 3.89 | +0.00 (+0.00%) | 4.00 | 3.85 | 1,219,763 |
| SRE | 92.71▼ | -1.20 (-1.28%) | 93.76 | 92.43 | 4,868,414 |
| TAXS | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.37 | 20,295 |
| UHT | 43.86▼ | -0.02 (-0.05%) | 44.21 | 43.03 | 152,329 |
| UPC | 6.10▼ | -6.08 (-49.92%) | 8.00 | 5.51 | 1,342,104 |
| VGUS | 75.66▲ | +0.015 (+0.02%) | 75.66 | 75.65 | 118,351 |
| VMC | 295.01▼ | -8.81 (-2.90%) | 306.59 | 291.42 | 1,521,327 |
| VPU | 195.73▼ | -3.05 (-1.53%) | 198.425 | 195.73 | 282,574 |