Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AN | 214.65▼ | -15.33 (-6.67%) | 223.044 | 213.32 | 592,354 |
| ATHM | 22.87▲ | +0.13 (+0.57%) | 23.04 | 22.40 | 777,921 |
| AUNA | 5.19▼ | -0.01 (-0.19%) | 5.25 | 5.16 | 146,589 |
| BCO | 117.48▼ | -4.23 (-3.48%) | 122.47 | 117.48 | 420,814 |
| BCX | 11.83▲ | +0.08 (+0.68%) | 11.86 | 11.6905 | 182,716 |
| BIL | 91.65▲ | +0.01 (+0.01%) | 91.66 | 91.65 | 10,132,907 |
| BULL | 7.15▲ | +0.14 (+2.00%) | 7.19 | 6.93 | 6,809,967 |
| CGAU | 18.32▲ | +1.29 (+7.57%) | 18.36 | 17.24 | 1,724,680 |
| CLW | 21.15▼ | -0.46 (-2.13%) | 21.5486 | 20.305 | 256,554 |
| CNSP | 4.85▼ | -0.15 (-3.00%) | 4.85 | 4.85 | 3,075 |
| EWD | 52.49▲ | +1.26 (+2.46%) | 52.50 | 51.96 | 71,512 |
| HUN | 12.07▲ | +0.11 (+0.92%) | 12.165 | 11.84 | 3,398,258 |
| ICFI | 80.88▼ | -2.15 (-2.59%) | 83.03 | 79.56 | 206,016 |
| IGR | 4.74▼ | -0.01 (-0.21%) | 4.78 | 4.70 | 392,791 |
| IP | 43.15▲ | +0.51 (+1.20%) | 44.02 | 42.04 | 6,100,562 |
| IR | 84.32▼ | -0.29 (-0.34%) | 86.625 | 82.84 | 3,581,520 |
| LXU | 11.04▼ | -0.42 (-3.66%) | 11.375 | 10.55 | 1,326,473 |
| LYB | 60.44▼ | -0.05 (-0.08%) | 60.54 | 59.04 | 3,379,089 |
| MLI | 66.86▲ | +1.46 (+2.23%) | 67.33 | 65.80 | 1,235,936 |
| PAYC | 161.52▼ | -7.40 (-4.38%) | 166.05 | 156.41 | 1,004,110 |
| PD | 10.37▼ | -0.39 (-3.62%) | 10.543 | 9.98 | 1,581,706 |
| PSQO | 20.73▲ | +0.04 (+0.19%) | 20.75 | 20.6946 | 67,967 |
| PYPL | 57.65▼ | -0.70 (-1.20%) | 57.89 | 56.655 | 11,383,829 |
| QQXT | 99.7639▼ | -1.1249 (-1.11%) | 99.7639 | 98.945 | 5,054 |
| SCI | 85.29▼ | -0.39 (-0.46%) | 90.88 | 85.05 | 1,690,649 |
| STRA | 85.08▼ | -2.54 (-2.90%) | 89.59 | 84.72 | 601,887 |
| TJX | 159.26▼ | -2.37 (-1.47%) | 160.14 | 157.5401 | 4,148,421 |
| TSDD | 11.61▼ | -0.87 (-6.97%) | 12.22 | 11.441 | 12,055,481 |
| UGI | 36.18▼ | -0.54 (-1.47%) | 36.5699 | 36.02 | 1,103,502 |
| ZBH | 94.96▼ | -2.19 (-2.25%) | 96.475 | 93.51 | 1,594,326 |