Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRA | 9.20▼ | -0.05 (-0.54%) | 9.21 | 8.90 | 15,345 |
| BIAF | 4.87▼ | -0.19 (-3.75%) | 5.17 | 4.87 | 28,801 |
| BZ | 17.80▼ | -0.20 (-1.11%) | 18.20 | 17.645 | 7,427,069 |
| CING | 5.325▼ | -0.115 (-2.11%) | 5.48 | 5.2559 | 108,405 |
| COCP | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.10 | 28,740 |
| CPHC | 15.91▲ | +0.04 (+0.25%) | 15.91 | 15.75 | 1,139 |
| CRM | 256.00▲ | +3.95 (+1.57%) | 263.53 | 249.00 | 34,320,234 |
| CRWV | 84.23▼ | -2.57 (-2.96%) | 87.8999 | 83.17 | 17,232,715 |
| CWK | 14.12▼ | -0.02 (-0.14%) | 14.43 | 14.09 | 1,206,590 |
| EDOG | 25.16▼ | -0.20 (-0.79%) | 25.16 | 25.16 | 288 |
| EL | 103.39▼ | -2.82 (-2.66%) | 107.43 | 102.59 | 3,120,876 |
| EZA | 70.72▼ | -0.84 (-1.17%) | 72.41 | 70.32 | 171,052 |
| FIG | 28.82▼ | -1.80 (-5.88%) | 30.9199 | 28.765 | 19,067,109 |
| GALT | 4.02▼ | -0.12 (-2.90%) | 4.20 | 3.95 | 271,101 |
| JAAA | 50.70 | +0.00 (+0.00%) | 50.71 | 50.70 | 9,286,296 |
| JKHY | 169.73▲ | +0.09 (+0.05%) | 170.12 | 167.28 | 901,756 |
| KSA | 39.26▼ | -0.04 (-0.10%) | 39.425 | 39.245 | 308,221 |
| MOLN | 4.50▼ | -0.1524 (-3.28%) | 4.67 | 4.50 | 1,534 |
| MSN | 0.487▲ | +0.013 (+2.74%) | 0.50 | 0.4762 | 423,467 |
| OSTX | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.60 | 294,974 |
| PTC | 157.15▼ | -1.80 (-1.13%) | 159.46 | 155.975 | 1,069,117 |
| PTIR | 21.42▲ | +0.09 (+0.42%) | 21.8905 | 20.99 | 2,384,864 |
| SANA | 3.93▼ | -0.16 (-3.91%) | 4.115 | 3.89 | 2,142,807 |
| SEIX | 23.28▲ | +0.03 (+0.13%) | 23.2899 | 23.25 | 74,217 |
| SII | 132.95▼ | -3.41 (-2.50%) | 139.06 | 132.11 | 125,907 |
| SLGN | 42.10▲ | +0.25 (+0.60%) | 42.77 | 41.82 | 552,475 |
| SPCE | 2.94▼ | -0.06 (-2.00%) | 3.015 | 2.89 | 3,719,192 |
| TARS | 71.76▼ | -0.16 (-0.22%) | 72.03 | 70.73 | 615,723 |
| TEM | 64.04▼ | -6.65 (-9.41%) | 70.8999 | 63.77 | 8,708,914 |