Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 292.79▲ | +1.27 (+0.44%) | 294.13 | 286.26 | 5,093,661 |
| AG | 20.59▼ | -0.17 (-0.82%) | 20.76 | 20.19 | 6,703,648 |
| AQST | 5.11▲ | +0.09 (+1.79%) | 5.125 | 4.91 | 1,907,050 |
| AREC | 2.36▼ | -0.04 (-1.67%) | 2.45 | 2.36 | 1,226,207 |
| ASUR | 9.12▲ | +0.05 (+0.55%) | 9.255 | 9.0303 | 94,098 |
| BAFN | 6.50▼ | -0.11 (-1.66%) | 6.63 | 6.39 | 32,963 |
| BILS | 99.42▲ | +0.01 (+0.01%) | 99.43 | 99.42 | 538,331 |
| BIZD | 13.51▲ | +0.15 (+1.12%) | 13.625 | 13.35 | 2,882,397 |
| CNDT | 1.72 | +0.00 (+0.00%) | 1.745 | 1.685 | 924,593 |
| CXRN | 22.08▲ | +0.075 (+0.34%) | 22.15 | 21.27 | 9,921 |
| DAPP | 19.53▲ | +0.48 (+2.52%) | 19.55 | 18.715 | 1,060,712 |
| DXYZ | 32.13▼ | -2.61 (-7.51%) | 33.19 | 31.26 | 1,668,709 |
| EMLC | 25.61▲ | +0.04 (+0.16%) | 25.63 | 25.58 | 3,931,268 |
| EP | 3.16▼ | -0.07 (-2.17%) | 3.25 | 3.16 | 23,706 |
| FLSA | 33.4348▼ | -0.4362 (-1.29%) | 33.4348 | 33.4348 | 149 |
| FURY | 0.5905▼ | -0.0184 (-3.02%) | 0.6116 | 0.586 | 392,169 |
| GLE | 0.5017▼ | -0.0017 (-0.34%) | 0.5195 | 0.4801 | 40,319 |
| HCWC | 8.41▲ | +8.1687 (+3,385.29%) | 8.72 | 7.55 | 334,587 |
| HNNA | 10.075▼ | -0.0649 (-0.64%) | 10.14 | 10.0101 | 9,749 |
| NEOV | 4.24▲ | +0.90 (+26.95%) | 4.3498 | 3.82 | 10,075,538 |
| NN | 15.87▲ | +0.51 (+3.32%) | 15.97 | 14.80 | 3,255,119 |
| NXL | 7.23▲ | +6.98 (+2,792.00%) | 7.69 | 6.25 | 31,399 |
| PLTU | 57.43 | +0.00 (+0.00%) | 58.39 | 55.97 | 612,422 |
| PRTS | 7.23▼ | -0.04 (-0.55%) | 7.40 | 7.19 | 6,004 |
| RMMZ | 14.90▼ | -0.20 (-1.32%) | 15.035 | 14.71 | 15,922 |
| RSF | 14.515▲ | +0.005 (+0.03%) | 14.54 | 14.49 | 11,346 |
| SHV | 110.37▲ | +0.01 (+0.01%) | 110.38 | 110.37 | 3,453,170 |
| WHF | 7.07 | +0.00 (+0.00%) | 7.20 | 7.035 | 203,286 |
| ZS | 188.385▲ | +4.155 (+2.26%) | 190.47 | 183.90 | 2,559,557 |