Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 8.08▼ | -0.02 (-0.25%) | 8.08 | 7.80 | 39,892 |
| AMBP | 4.56▼ | -0.17 (-3.59%) | 4.695 | 4.55 | 2,820,722 |
| AMCR | 46.11▼ | -0.17 (-0.37%) | 46.50 | 45.64 | 3,163,929 |
| AUSF | 51.37▼ | -0.45 (-0.87%) | 51.47 | 51.22 | 239,000 |
| CME | 305.71▼ | -0.27 (-0.09%) | 307.78 | 303.925 | 2,175,202 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| CPK | 134.28▲ | +0.11 (+0.08%) | 134.70 | 132.94 | 102,411 |
| DORM | 125.24▼ | -2.25 (-1.76%) | 125.41 | 123.18 | 249,087 |
| DRI | 212.40▼ | -5.16 (-2.37%) | 217.40 | 211.195 | 691,955 |
| DUST | 46.67▲ | +1.71 (+3.80%) | 48.10 | 45.18 | 471,700 |
| DVY | 161.26▼ | -1.48 (-0.91%) | 162.13 | 160.58 | 473,600 |
| ESNT | 66.80▲ | +1.10 (+1.67%) | 68.76 | 65.25 | 1,512,787 |
| EVER | 22.74▼ | -0.85 (-3.60%) | 23.46 | 22.49 | 410,223 |
| GIB | 81.98▼ | -0.17 (-0.21%) | 82.333 | 81.21 | 389,977 |
| HCSG | 25.30▲ | +0.51 (+2.06%) | 25.32 | 24.25 | 1,200,456 |
| IBUY | 70.72▼ | -0.69 (-0.97%) | 70.94 | 70.361 | 2,200 |
| KVUE | 19.57▼ | -0.31 (-1.56%) | 19.84 | 19.3834 | 11,065,645 |
| MAS | 76.01▼ | -2.04 (-2.61%) | 78.005 | 75.46 | 2,627,694 |
| NU | 15.16▲ | +0.43 (+2.92%) | 15.25 | 14.57 | 86,877,085 |
| PINS | 22.32▼ | -0.61 (-2.66%) | 23.055 | 22.215 | 9,603,804 |
| RDIV | 59.85▼ | -0.67 (-1.11%) | 60.48 | 59.71 | 37,400 |
| REBN | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.65 | 28,735 |
| RLI | 64.83▼ | -2.18 (-3.25%) | 67.12 | 64.73 | 990,413 |
| RUNN | 34.83▼ | -0.45 (-1.28%) | 34.99 | 34.63 | 24,743 |
| RYAN | 43.68▼ | -0.81 (-1.82%) | 44.49 | 43.33 | 2,735,751 |
| SBIL | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 441,988 |
| SDY | 158.40▼ | -1.54 (-0.96%) | 159.48 | 157.52 | 168,700 |
| SMLL | 21.7048▼ | -0.1872 (-0.86%) | 21.7048 | 21.59 | 499 |
| SPCT | 27.7663▼ | -0.3353 (-1.19%) | 27.845 | 27.76 | 10,446 |
| TIC | 9.70▲ | +0.15 (+1.57%) | 9.78 | 9.41 | 1,075,567 |
| TPHD | 43.88▼ | -0.2557 (-0.58%) | 44.0299 | 43.77 | 18,641 |
| TTAN | 87.06▲ | +1.86 (+2.18%) | 87.75 | 84.23 | 1,697,198 |
| VINP | 11.49▲ | +0.03 (+0.26%) | 11.625 | 11.2025 | 208,073 |
| XLP | 88.26▼ | -1.73 (-1.92%) | 89.95 | 88.06 | 19,854,900 |