Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZU | 37.74▼ | -1.32 (-3.38%) | 40.22 | 37.54 | 1,183,334 |
| AWI | 176.62▼ | -0.39 (-0.22%) | 178.02 | 174.2201 | 362,177 |
| BXP | 63.44▼ | -0.10 (-0.16%) | 63.86 | 62.51 | 994,547 |
| CGW | 65.46▼ | -0.10 (-0.15%) | 65.50 | 65.14 | 13,100 |
| CPRJ | 27.50 | +0.00 (+0.00%) | 27.50 | 27.47 | 2,400 |
| CSRE | 29.06▼ | -0.01 (-0.03%) | 29.06 | 28.86 | 173,216 |
| CURB | 29.25▼ | -0.11 (-0.37%) | 29.31 | 29.07 | 941,522 |
| DC | 5.78▼ | -0.28 (-4.62%) | 6.15 | 5.76 | 725,137 |
| DIVZ | 38.333▲ | +0.363 (+0.96%) | 38.333 | 38.04 | 18,200 |
| ELAN | 26.48▼ | -0.28 (-1.05%) | 26.76 | 26.13 | 3,775,405 |
| EPR | 59.38▼ | -1.80 (-2.94%) | 60.74 | 59.31 | 1,395,308 |
| EVC | 9.97▲ | +0.86 (+9.44%) | 9.99 | 9.10 | 1,372,293 |
| EWK | 27.09▼ | -0.43 (-1.56%) | 27.32 | 27.09 | 882,417 |
| FDD | 19.24▼ | -0.09 (-0.47%) | 19.26 | 19.14 | 78,853 |
| FERG | 264.50▲ | +5.06 (+1.95%) | 266.27 | 259.51 | 1,394,784 |
| FNV | 248.76▼ | -7.03 (-2.75%) | 257.00 | 247.76 | 724,384 |
| FSZ | 83.08▼ | -0.06 (-0.07%) | 83.08 | 82.98 | 300 |
| FTXO | 40.24▲ | +0.04 (+0.10%) | 40.34 | 39.95 | 23,595 |
| FTXR | 44.0366▲ | +0.4131 (+0.95%) | 44.06 | 43.595 | 81,597 |
| FWRG | 13.56▲ | +0.12 (+0.89%) | 13.60 | 13.10 | 1,221,921 |
| GSEU | 49.21▼ | -0.142 (-0.29%) | 49.21 | 48.9111 | 3,406 |
| HEI | 349.35▲ | +4.26 (+1.23%) | 349.73 | 341.61 | 272,110 |
| HOFT | 14.33▼ | -0.23 (-1.58%) | 14.575 | 14.21 | 26,279 |
| IBM | 248.22▲ | +3.69 (+1.51%) | 249.31 | 242.88 | 3,464,825 |
| ISCG | 61.98▲ | +0.75 (+1.22%) | 62.2599 | 61.59 | 31,380 |
| JAZZ | 248.24▲ | +2.81 (+1.14%) | 248.97 | 243.7601 | 592,829 |
| LOAR | 79.24▼ | -0.37 (-0.46%) | 79.53 | 78.035 | 650,736 |
| LPRE | 29.76▼ | -0.145 (-0.48%) | 30.01 | 29.62 | 16,900 |
| LYB | 62.58▲ | +1.98 (+3.27%) | 63.56 | 61.06 | 2,958,645 |
| MAGN | 13.23▲ | +0.18 (+1.38%) | 13.28 | 12.88 | 517,760 |
| MAZE | 36.73▲ | +1.28 (+3.61%) | 37.41 | 35.38 | 484,131 |
| MKL | 1,973.38▼ | -1.07 (-0.05%) | 1,975.83 | 1,950.00 | 70,012 |
| MMS | 65.38▼ | -0.74 (-1.12%) | 65.675 | 64.18 | 429,816 |
| NXPI | 269.51▲ | +7.95 (+3.04%) | 274.21 | 262.32 | 4,121,304 |
| OHI | 48.12▼ | -0.58 (-1.19%) | 48.49 | 47.73 | 1,520,756 |
| OPER | 100.17▲ | +0.005 (+0.00%) | 100.17 | 100.1439 | 2,238 |
| PEZ | 102.8992▲ | +0.1799 (+0.18%) | 102.8992 | 102.25 | 267 |
| PILL | 17.99▲ | +0.67 (+3.87%) | 17.99 | 17.20 | 94,914 |
| PRVA | 24.04▼ | -0.33 (-1.35%) | 24.71 | 23.975 | 813,555 |
| RM | 35.29▲ | +0.72 (+2.08%) | 35.30 | 34.115 | 80,335 |
| RNST | 40.25▲ | +0.06 (+0.15%) | 40.305 | 39.77 | 627,668 |
| RTX | 201.29▲ | +1.02 (+0.51%) | 202.209 | 198.3501 | 4,457,064 |
| SKT | 39.80▲ | +0.05 (+0.13%) | 39.90 | 39.31 | 590,796 |
| SKYH | 11.25▲ | +0.66 (+6.23%) | 11.44 | 10.71 | 518,030 |
| SPMD | 65.47▲ | +0.52 (+0.80%) | 65.5099 | 64.87 | 1,229,630 |
| STXK | 37.426▲ | +0.244 (+0.66%) | 37.46 | 37.28 | 2,300 |
| SUZ | 9.65▼ | -0.12 (-1.23%) | 9.79 | 9.62 | 3,427,196 |
| TAC | 13.39▲ | +0.03 (+0.22%) | 13.645 | 13.36 | 763,703 |
| THNR | 26.317▲ | +0.051 (+0.19%) | 26.317 | 26.317 | 400 |
| THQ | 19.42▲ | +0.21 (+1.09%) | 19.45 | 19.108 | 96,665 |
| TNL | 80.05▼ | -0.30 (-0.37%) | 80.33 | 79.08 | 847,452 |
| TOL | 151.00▼ | -1.19 (-0.78%) | 151.40 | 148.51 | 942,581 |
| TPC | 101.34▲ | +3.91 (+4.01%) | 101.983 | 97.11 | 1,003,411 |
| UPS | 112.45▲ | +1.40 (+1.26%) | 112.64 | 111.13 | 3,308,478 |
| VFF | 2.69▲ | +0.02 (+0.75%) | 2.79 | 2.625 | 1,120,362 |
| WTFC | 154.97▲ | +0.41 (+0.27%) | 155.27 | 153.39 | 379,616 |
| XEL | 81.10▲ | +0.98 (+1.22%) | 81.15 | 79.96 | 7,207,802 |
| XMLV | 67.0972▼ | -0.0228 (-0.03%) | 67.0972 | 66.6546 | 17,038 |
| YHGJ | 3.22▼ | -0.13 (-3.88%) | 3.675 | 3.21 | 77,207 |
| YOU | 55.41▼ | -0.33 (-0.59%) | 56.59 | 53.90 | 1,127,605 |