Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMLX | 15.67▲ | +0.42 (+2.75%) | 16.20 | 15.315 | 1,293,015 |
| ATRA | 10.07▲ | +0.40 (+4.14%) | 10.32 | 9.57 | 140,888 |
| CRL | 185.00▲ | +2.66 (+1.46%) | 186.18 | 182.00 | 1,170,070 |
| CVCO | 601.51▲ | +15.46 (+2.64%) | 610.78 | 596.00 | 205,023 |
| EPC | 23.11▲ | +0.55 (+2.44%) | 24.10 | 22.61 | 1,116,731 |
| FMB | 51.39▲ | +0.19 (+0.37%) | 51.42 | 51.2909 | 113,600 |
| FRPH | 23.72▲ | +0.30 (+1.28%) | 23.85 | 23.5597 | 63,609 |
| FXD | 69.03▲ | +1.186 (+1.75%) | 69.40 | 68.50 | 9,231 |
| HAO | 1.18▲ | +0.10 (+9.26%) | 1.19 | 1.02 | 211,770 |
| HRL | 24.16▼ | -0.17 (-0.70%) | 24.44 | 24.02 | 3,503,982 |
| INDP | 3.90▼ | -0.60 (-13.33%) | 4.60 | 3.6901 | 299,711 |
| IYG | 90.66▼ | -0.81 (-0.89%) | 92.27 | 90.48 | 72,435 |
| KNF | 86.24▲ | +2.78 (+3.33%) | 88.305 | 84.32 | 962,158 |
| MUC | 10.84▲ | +0.08 (+0.74%) | 10.865 | 10.79 | 376,839 |
| NTLA | 15.67▲ | +0.47 (+3.09%) | 16.20 | 15.04 | 7,496,051 |
| NZF | 12.70▲ | +0.10 (+0.79%) | 12.70 | 12.635 | 813,257 |
| OC | 128.14▲ | +4.36 (+3.52%) | 132.0625 | 124.81 | 1,030,633 |
| OTLK | 1.58▼ | -0.07 (-4.24%) | 1.66 | 1.40 | 19,757,786 |
| PCQ | 8.85▲ | +0.03 (+0.34%) | 8.8744 | 8.84 | 26,929 |
| PRU | 106.53▼ | -0.48 (-0.45%) | 108.00 | 106.50 | 1,527,238 |
| RICK | 28.27▲ | +0.77 (+2.80%) | 28.92 | 27.19 | 94,514 |
| SPAI | 4.83▼ | -0.04 (-0.82%) | 4.995 | 4.58 | 140,535 |
| TTAM | 18.37▲ | +0.78 (+4.43%) | 18.40 | 17.74 | 204,477 |
| VFL | 10.30▲ | +0.05 (+0.49%) | 10.34 | 10.26 | 25,962 |
| VLRS | 8.97▲ | +0.29 (+3.34%) | 9.25 | 8.76 | 1,047,575 |