Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.85▲ | +0.07 (+1.85%) | 3.90 | 3.68 | 758,275 |
| APO | 130.90▼ | -1.34 (-1.01%) | 133.00 | 130.40 | 3,213,063 |
| FIVN | 21.84▼ | -0.45 (-2.02%) | 23.06 | 21.55 | 3,200,874 |
| FRGT | 3.79▼ | -0.21 (-5.25%) | 4.3489 | 3.5701 | 33,387 |
| GIAX | 17.21▲ | +0.33 (+1.95%) | 17.222 | 16.94 | 56,204 |
| IPM | 1.97▲ | +0.07 (+3.68%) | 2.00 | 1.90 | 42,168 |
| JZXN | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.02 | 76,139 |
| LGI | 17.95▲ | +0.18 (+1.01%) | 17.95 | 17.71 | 31,584 |
| MI | 17.00▼ | -1.95 (-10.29%) | 17.19 | 17.00 | 3,324 |
| MTLS | 5.82▲ | +0.16 (+2.83%) | 5.84 | 5.58 | 103,763 |
| MUSE | 57.2256▲ | +7.7528 (+15.67%) | 57.2256 | 29.0288 | 185,293 |
| NDAQ | 90.41▲ | +0.40 (+0.44%) | 90.655 | 89.035 | 1,861,113 |
| NODK | 13.99▲ | +0.23 (+1.67%) | 14.00 | 13.8101 | 17,311 |
| OABI | 2.55▼ | -0.03 (-1.16%) | 2.60 | 2.48 | 623,906 |
| PPSI | 4.97▲ | +0.12 (+2.47%) | 5.19 | 4.5314 | 399,553 |
| RDAC | 8.81▼ | -0.04 (-0.45%) | 9.20 | 8.78 | 13,678 |
| SOC | 14.57▼ | -0.48 (-3.19%) | 15.40 | 14.40 | 3,336,233 |
| SUNE | 1.23▲ | +0.08 (+6.96%) | 1.28 | 1.13 | 328,875 |
| SXC | 8.09▲ | +0.21 (+2.66%) | 8.20 | 7.865 | 1,579,326 |
| TRVG | 3.23▼ | -0.02 (-0.62%) | 3.27 | 3.1828 | 18,442 |
| UCYB | 65.4559▲ | +0.9529 (+1.48%) | 65.4559 | 63.64 | 4,674 |
| WCBR | 31.8589▼ | -0.0119 (-0.04%) | 31.99 | 31.545 | 16,928 |