Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.04▼ | -0.25 (-0.19%) | 134.99 | 132.7075 | 1,448,616 |
| AOMR | 9.02 | +0.00 (+0.00%) | 9.0989 | 9.01 | 88,648 |
| CDW | 144.355▼ | -0.035 (-0.02%) | 145.80 | 142.935 | 2,300,495 |
| CGW | 65.29▼ | -0.305 (-0.46%) | 66.0545 | 65.10 | 28,188 |
| CRTO | 23.28▲ | +0.40 (+1.75%) | 23.38 | 22.60 | 724,298 |
| DLO | 14.92▼ | -0.27 (-1.78%) | 15.3699 | 14.75 | 1,466,484 |
| DNA | 9.05▼ | -0.04 (-0.44%) | 9.325 | 8.86 | 654,970 |
| EIM | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.92 | 127,238 |
| FBK | 56.57▼ | -0.11 (-0.19%) | 57.0652 | 56.16 | 470,273 |
| FMS | 24.45▲ | +0.43 (+1.79%) | 24.55 | 24.18 | 499,690 |
| FNWD | 36.25▲ | +0.66 (+1.85%) | 36.25 | 35.875 | 2,450 |
| GLBE | 38.68▲ | +0.20 (+0.52%) | 38.81 | 37.80 | 599,590 |
| GP | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 119,018 |
| ICU | 4.79▼ | -0.16 (-3.23%) | 5.05 | 4.6601 | 49,191 |
| JCTC | 2.56▲ | +0.04 (+1.59%) | 2.598 | 2.52 | 4,793 |
| KMTS | 24.76▼ | -1.23 (-4.73%) | 26.325 | 24.66 | 330,855 |
| METV | 18.87▼ | -0.32 (-1.67%) | 19.12 | 18.55 | 66,915 |
| MGEE | 82.17▲ | +0.40 (+0.49%) | 82.53 | 81.90 | 144,371 |
| MLSS | 0.3945▲ | +0.0126 (+3.30%) | 0.3991 | 0.3631 | 82,626 |
| MMU | 10.36▲ | +0.04 (+0.39%) | 10.3762 | 10.32 | 117,507 |
| MTG | 28.42▲ | +0.28 (+1.00%) | 28.475 | 27.99 | 946,109 |
| NMZ | 10.40▲ | +0.01 (+0.10%) | 10.405 | 10.355 | 549,105 |
| NTNX | 55.22▲ | +0.43 (+0.78%) | 55.655 | 54.325 | 1,869,974 |
| OMAH | 18.98▲ | +0.10 (+0.53%) | 19.05 | 18.94 | 891,228 |
| PESI | 14.25▲ | +0.38 (+2.74%) | 14.58 | 13.79 | 285,071 |
| PMN | 12.80▼ | -1.45 (-10.18%) | 14.7599 | 12.80 | 75,806 |
| RJF | 166.98▼ | -1.14 (-0.68%) | 169.38 | 166.66 | 854,196 |
| SCHW | 102.38▼ | -0.74 (-0.72%) | 103.97 | 102.11 | 5,392,678 |
| SGRY | 15.98▼ | -0.42 (-2.56%) | 16.725 | 15.97 | 1,194,451 |
| SKYW | 97.78▼ | -1.94 (-1.95%) | 99.62 | 97.24 | 343,019 |
| TAK | 16.49▼ | -0.07 (-0.42%) | 16.615 | 16.445 | 2,478,142 |
| TPCS | 4.70▼ | -0.10 (-2.08%) | 4.90 | 4.66 | 36,595 |
| WCLD | 34.59▲ | +0.73 (+2.16%) | 34.91 | 33.74 | 529,797 |
| WMS | 147.62▼ | -2.85 (-1.89%) | 151.676 | 146.58 | 565,885 |
| WRB | 73.84▲ | +1.65 (+2.29%) | 73.90 | 72.70 | 2,047,078 |