Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 10.54▼ | -0.36 (-3.30%) | 10.94 | 10.5101 | 296,732 |
| AVS | 8.61▼ | -0.27 (-3.04%) | 8.765 | 8.52 | 9,115,835 |
| BMI | 152.58▼ | -5.11 (-3.24%) | 158.005 | 151.48 | 506,415 |
| BZQ | 22.35▲ | +0.65 (+3.00%) | 22.45 | 22.16 | 4,900 |
| CCL | 29.20▼ | -0.85 (-2.83%) | 30.30 | 29.145 | 18,339,420 |
| CTS | 62.92▲ | +0.07 (+0.11%) | 64.895 | 62.92 | 235,665 |
| CUBE | 44.26▼ | -0.01 (-0.02%) | 44.285 | 43.75 | 2,932,158 |
| FITB | 53.93▼ | -1.04 (-1.89%) | 55.02 | 53.825 | 5,752,590 |
| FLSW | 44.23▼ | -0.44 (-0.99%) | 44.525 | 44.23 | 2,300 |
| FTS | 59.72▲ | +0.43 (+0.73%) | 60.19 | 59.16 | 1,542,730 |
| HEPS | 2.80▲ | +0.03 (+1.08%) | 2.82 | 2.73 | 136,365 |
| IDOG | 42.79▼ | -0.08 (-0.19%) | 43.01 | 42.73 | 21,200 |
| IRON | 81.16▲ | +2.54 (+3.23%) | 81.72 | 79.08 | 1,543,755 |
| ISRG | 440.75▲ | +3.88 (+0.89%) | 443.58 | 434.05 | 1,744,340 |
| LMT | 639.00▼ | -4.15 (-0.65%) | 647.24 | 634.21 | 1,257,863 |
| PSA | 333.39▲ | +0.15 (+0.05%) | 333.95 | 329.6201 | 1,097,707 |
| PTON | 5.31▲ | +0.01 (+0.19%) | 5.375 | 5.21 | 7,925,931 |
| RDY | 14.30▲ | +0.17 (+1.20%) | 14.42 | 14.23 | 2,654,795 |
| REW | 12.495▼ | -0.36 (-2.80%) | 12.74 | 12.37 | 42,557 |
| RIFR | 29.2041▼ | -0.1912 (-0.65%) | 29.30 | 29.2041 | 3,808 |
| SPLV | 76.88▼ | -0.57 (-0.74%) | 77.305 | 76.64 | 2,752,087 |
| SPYD | 49.09▼ | -0.51 (-1.03%) | 49.435 | 48.935 | 732,197 |
| TDOC | 8.89▲ | +0.26 (+3.01%) | 9.055 | 8.56 | 6,098,448 |
| TRUD | 26.096▼ | -0.01 (-0.04%) | 26.16 | 25.96 | 32,300 |
| VFC | 20.04▲ | +0.65 (+3.35%) | 20.1275 | 19.25 | 13,275,068 |
| VYX | 8.80▼ | -0.12 (-1.35%) | 9.00 | 8.58 | 2,700,731 |
| WM | 234.67▼ | -3.04 (-1.28%) | 236.9643 | 234.04 | 1,788,447 |