Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLR | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.36 | 49,953 |
| APAM | 42.55▼ | -0.50 (-1.16%) | 43.805 | 42.42 | 849,966 |
| ARLO | 15.23▼ | -0.24 (-1.55%) | 16.605 | 14.861 | 2,238,488 |
| AS | 36.84▲ | +0.73 (+2.02%) | 37.27 | 35.99 | 5,011,369 |
| ATNI | 31.97▲ | +1.34 (+4.37%) | 32.275 | 30.3401 | 149,723 |
| AZTA | 32.04▲ | +1.30 (+4.23%) | 32.11 | 30.57 | 735,876 |
| BA | 234.42▲ | +2.23 (+0.96%) | 235.58 | 230.88 | 3,855,477 |
| BLCO | 16.78▲ | +0.43 (+2.63%) | 16.78 | 16.355 | 227,228 |
| BXC | 89.88▲ | +4.48 (+5.25%) | 90.87 | 85.00 | 288,754 |
| BZUN | 2.96▲ | +0.06 (+2.07%) | 2.99 | 2.88 | 367,355 |
| CERT | 8.20▲ | +0.07 (+0.86%) | 8.285 | 8.06 | 2,205,485 |
| CHGG | 0.9157▲ | +0.0371 (+4.22%) | 0.9177 | 0.8401 | 950,415 |
| CMC | 75.13▲ | +1.44 (+1.95%) | 75.51 | 73.2901 | 897,137 |
| CMCO | 20.22▼ | -0.54 (-2.60%) | 21.421 | 20.07 | 533,384 |
| CV | 7.10▲ | +0.20 (+2.90%) | 7.18 | 6.965 | 112,721 |
| DEO | 96.35▲ | +3.55 (+3.83%) | 97.06 | 95.93 | 2,997,315 |
| DOO | 65.01▲ | +1.16 (+1.82%) | 65.37 | 63.98 | 120,623 |
| EMN | 73.64▲ | +0.14 (+0.19%) | 74.50 | 73.1725 | 474,182 |
| FIW | 113.55▲ | +0.83 (+0.74%) | 114.04 | 112.6717 | 25,524 |
| FSUN | 39.68▼ | -0.09 (-0.23%) | 39.96 | 39.46 | 184,024 |
| FTWO | 45.6886▲ | +0.6645 (+1.48%) | 45.77 | 45.50 | 5,967 |
| GNE | 14.55▼ | -0.19 (-1.29%) | 14.725 | 14.44 | 45,806 |
| GPAC | 13.274▲ | +2.2065 (+19.94%) | 13.3139 | 10.0273 | 9,701 |
| GRNQ | 11.2654▲ | +1.2654 (+12.65%) | 11.88 | 10.18 | 10,209 |
| HAS | 93.52▲ | +1.83 (+2.00%) | 93.8532 | 91.67 | 899,376 |
| JACK | 17.58▲ | +0.20 (+1.15%) | 17.675 | 16.96 | 598,397 |
| KWM | 2.55▲ | +0.05 (+2.00%) | 2.6658 | 2.42 | 143,112 |
| MEXX | 30.5007▲ | +0.9917 (+3.36%) | 30.775 | 30.23 | 9,722 |
| NUAI | 5.28▲ | +0.12 (+2.33%) | 5.34 | 5.0321 | 3,871,094 |
| NYC | 8.72▲ | +0.07 (+0.81%) | 9.39 | 8.57 | 7,808 |
| RNXT | 1.12▼ | -0.03 (-2.61%) | 1.20 | 1.10 | 317,822 |
| RSPD | 58.65▲ | +0.88 (+1.52%) | 58.773 | 58.1705 | 30,660 |
| RYN | 21.79▲ | +0.36 (+1.68%) | 21.85 | 21.38 | 1,981,359 |
| SEAT | 7.60▼ | -0.28 (-3.55%) | 8.095 | 7.49 | 34,183 |
| SKE | 32.54▲ | +1.68 (+5.44%) | 33.455 | 31.895 | 1,033,643 |
| SSXU | 36.516▲ | +0.3866 (+1.07%) | 36.516 | 36.516 | 100 |
| TAL | 12.38▼ | -0.08 (-0.64%) | 12.46 | 12.21 | 2,596,906 |
| WFF | 2.30▼ | -0.4238 (-15.56%) | 10.53 | 1.72 | 31,159,890 |
| XHG | 0.97▲ | +0.018 (+1.89%) | 0.97 | 0.952 | 1,286 |