Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBWI | 20.04▼ | -0.38 (-1.86%) | 20.9985 | 19.835 | 4,379,902 |
| BTF | 17.4896▲ | +0.7996 (+4.79%) | 17.59 | 17.30 | 5,764 |
| DGICA | 18.76▼ | -0.38 (-1.99%) | 19.13 | 18.56 | 200,872 |
| DYAI | 1.21▲ | +0.19 (+18.63%) | 1.34 | 1.0109 | 771,923 |
| FBRX | 43.20▼ | -0.92 (-2.09%) | 44.99 | 41.90 | 678,855 |
| FHTX | 5.38▼ | -0.06 (-1.10%) | 5.51 | 5.28 | 239,054 |
| HGTY | 12.25▼ | -0.22 (-1.76%) | 12.475 | 12.2243 | 100,340 |
| HIG | 138.15▼ | -2.63 (-1.87%) | 140.86 | 138.08 | 1,195,087 |
| INMB | 2.02▲ | +0.16 (+8.60%) | 2.08 | 1.8207 | 1,043,791 |
| INMD | 14.92▼ | -0.23 (-1.52%) | 15.16 | 14.86 | 601,291 |
| IOT | 36.90▲ | +0.07 (+0.19%) | 37.87 | 34.7595 | 4,356,606 |
| LFWD | 8.00▲ | +0.05 (+0.63%) | 8.10 | 7.905 | 5,250 |
| LMND | 70.14▼ | -0.48 (-0.68%) | 72.45 | 69.941 | 705,407 |
| MPA | 11.385▲ | +0.06 (+0.53%) | 11.40 | 11.31 | 21,864 |
| NCMI | 3.89▼ | -0.10 (-2.51%) | 3.98 | 3.875 | 316,745 |
| NMAX | 8.31▼ | -0.09 (-1.07%) | 8.605 | 8.18 | 500,578 |
| NVO | 49.07▼ | -0.21 (-0.43%) | 49.27 | 48.292 | 6,623,651 |
| NWS | 31.15▼ | -0.26 (-0.83%) | 31.24 | 30.87 | 1,004,075 |
| OMC | 80.75▼ | -1.80 (-2.18%) | 82.525 | 80.61 | 3,012,406 |
| OXBR | 1.58▼ | -0.06 (-3.66%) | 1.725 | 1.55 | 39,063 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.93 | 1.91 | 481,289 |
| RDDT | 203.27▲ | +2.34 (+1.16%) | 204.88 | 197.18 | 2,433,279 |
| SAFT | 74.82▼ | -1.11 (-1.46%) | 75.60 | 74.725 | 112,283 |
| SFBC | 46.315▲ | +0.235 (+0.51%) | 47.85 | 45.0162 | 30,555 |
| SHW | 328.50▼ | -0.47 (-0.14%) | 334.635 | 327.38 | 1,486,230 |
| SMA | 33.19▲ | +0.04 (+0.12%) | 33.595 | 33.11 | 313,207 |
| TNET | 56.84▼ | -0.72 (-1.25%) | 56.98 | 55.38 | 309,662 |
| TOMZ | 0.7398▼ | -0.0305 (-3.96%) | 0.794 | 0.7186 | 106,543 |
| WEAV | 7.43▲ | +0.15 (+2.06%) | 7.43 | 6.91 | 1,404,913 |