Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 2.32▼ | -0.04 (-1.69%) | 2.3825 | 2.22 | 379,581 |
| ADTX | 2.63▼ | -0.94 (-26.33%) | 3.35 | 2.57 | 290,887 |
| CHEF | 62.14▲ | +2.56 (+4.30%) | 62.975 | 59.56 | 624,465 |
| CTBI | 56.12▲ | +1.14 (+2.07%) | 56.41 | 54.95 | 55,455 |
| DGICB | 16.50▲ | +0.31 (+1.91%) | 16.89 | 16.498 | 4,041 |
| FTXN | 27.8456▼ | -0.1571 (-0.56%) | 27.8942 | 27.5785 | 10,706 |
| GEF.B | 69.27▲ | +2.79 (+4.20%) | 69.51 | 68.18 | 10,800 |
| GFR | 5.14▼ | -0.02 (-0.39%) | 5.20 | 5.02 | 585,686 |
| GUSH | 23.39▼ | -0.19 (-0.81%) | 23.48 | 22.5753 | 893,409 |
| HDGE | 17.02▼ | -0.38 (-2.18%) | 17.32 | 17.00 | 135,600 |
| ICUI | 151.90▲ | +3.36 (+2.26%) | 153.63 | 147.09 | 303,114 |
| NAZ | 12.03▲ | +0.05 (+0.42%) | 12.06 | 11.97 | 14,600 |
| OILT | 22.9654▼ | -0.1417 (-0.61%) | 22.98 | 22.671 | 1,182 |
| PEN | 298.71▲ | +0.60 (+0.20%) | 301.01 | 296.255 | 765,541 |
| PERI | 9.86▲ | +0.09 (+0.92%) | 9.99 | 9.7221 | 327,566 |
| PLBY | 1.84▲ | +0.02 (+1.10%) | 1.85 | 1.78 | 1,099,785 |
| PLNT | 111.67▲ | +2.77 (+2.54%) | 112.31 | 109.0655 | 1,248,863 |
| PNC | 192.59▲ | +4.07 (+2.16%) | 193.83 | 188.50 | 1,889,640 |
| RVLV | 24.50▲ | +1.48 (+6.43%) | 24.83 | 23.30 | 925,229 |
| SCKT | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.28 | 74,300 |
| SETH | 43.98▲ | +0.60 (+1.38%) | 45.05 | 43.69 | 119,179 |
| SHO | 9.34▲ | +0.17 (+1.85%) | 9.43 | 9.24 | 2,914,500 |
| SITE | 135.14▲ | +5.87 (+4.54%) | 135.495 | 129.50 | 708,492 |
| SQQQ | 71.84▼ | -1.32 (-1.80%) | 76.02 | 71.34 | 56,451,200 |
| SRTY | 44.13▼ | -3.12 (-6.60%) | 47.11 | 43.88 | 1,957,732 |
| WEAT | 20.89▲ | +16.73 (+402.16%) | 20.92 | 20.691 | 71,551 |
| WMB | 59.37▼ | -0.06 (-0.10%) | 59.50 | 58.60 | 5,778,402 |
| WSFS | 56.66▲ | +1.29 (+2.33%) | 57.11 | 55.58 | 391,123 |
| ZIM | 19.51▲ | +2.34 (+13.63%) | 19.56 | 18.05 | 16,255,400 |