Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 22.43▲ | +2.40 (+11.98%) | 22.915 | 19.76 | 2,426,664 |
| AGO | 88.45▲ | +0.80 (+0.91%) | 89.24 | 88.00 | 594,595 |
| AMH | 38.36▼ | -0.43 (-1.11%) | 39.01 | 38.32 | 1,554,848 |
| ARVR | 40.4278▲ | +0.2678 (+0.67%) | 40.4278 | 40.4278 | 2 |
| ASHS | 28.405▲ | +0.2369 (+0.84%) | 28.43 | 28.4004 | 12,428 |
| ASST | 7.69▲ | +4.30 (+126.84%) | 8.80 | 5.00 | 241,941,265 |
| ATUS | 2.77▲ | +0.12 (+4.53%) | 2.79 | 2.502 | 5,877,998 |
| AZTD | 24.6628▲ | +0.1355 (+0.55%) | 24.6628 | 24.6628 | 21 |
| BBDO | 2.40▲ | +0.30 (+14.29%) | 2.45 | 2.36 | 330,175 |
| BDGS | 31.61▲ | +0.04 (+0.13%) | 31.70 | 31.595 | 18,257 |
| BILD | 26.2203▼ | -0.3189 (-1.20%) | 26.2203 | 26.2203 | 4 |
| BMI | 229.26▲ | +3.39 (+1.50%) | 232.41 | 226.27 | 174,561 |
| BWB | 15.69▲ | +0.10 (+0.64%) | 15.87 | 15.53 | 44,811 |
| CCBG | 38.62▲ | +1.91 (+5.20%) | 39.71 | 36.35 | 63,968 |
| CHA | 32.50▲ | +0.48 (+1.50%) | 33.19 | 31.61 | 1,055,202 |
| CLPT | 14.25▲ | +0.96 (+7.22%) | 14.58 | 13.48 | 349,588 |
| COE | 19.70▲ | +0.505 (+2.63%) | 19.70 | 18.96 | 10,192 |
| COUR | 8.91▲ | +0.14 (+1.60%) | 9.0093 | 8.802 | 1,723,051 |
| COWG | 32.90▲ | +0.36 (+1.11%) | 33.17 | 32.67 | 478,944 |
| CRMD | 12.03▲ | +0.35 (+3.00%) | 12.29 | 11.58 | 8,091,743 |
| CRVO | 8.90▼ | -0.01 (-0.11%) | 9.24 | 8.58 | 211,072 |
| CTRE | 28.95▼ | -0.21 (-0.72%) | 29.44 | 28.76 | 925,570 |
| DEW | 55.2709▼ | -0.0655 (-0.12%) | 55.60 | 55.2709 | 9,290 |
| DGT | 141.012▲ | +0.343 (+0.24%) | 141.8115 | 140.88 | 18,331 |
| EELV | 25.35▼ | -0.0776 (-0.31%) | 25.5382 | 25.3401 | 29,580 |
| EWH | 18.23▼ | -0.07 (-0.38%) | 18.32 | 18.155 | 3,159,776 |
| FEMB | 27.74▼ | -0.10 (-0.36%) | 27.89 | 27.55 | 97,904 |
| FPXI | 50.72▼ | -0.17 (-0.33%) | 50.88 | 50.57 | 6,299 |
| FWONA | 85.65▲ | +0.78 (+0.92%) | 87.60 | 84.10 | 71,002 |
| GCAD | 36.7868▲ | +0.4188 (+1.15%) | 36.991 | 36.7868 | 932 |
| GHRS | 10.80▲ | +0.53 (+5.16%) | 11.025 | 10.0514 | 95,467 |
| GXUS | 47.7332▼ | -0.1619 (-0.34%) | 47.7332 | 47.7332 | 4 |
| IDN | 2.79▲ | +0.14 (+5.28%) | 2.79 | 2.6201 | 67,909 |
| ILF | 25.27▲ | +0.49 (+1.98%) | 25.5324 | 25.235 | 1,728,125 |
| IPOS | 13.53▼ | -0.0119 (-0.09%) | 13.61 | 13.53 | 1,102 |
| ISWN | 19.595▼ | -0.175 (-0.89%) | 19.74 | 19.59 | 5,888 |
| IYG | 79.78▲ | +0.86 (+1.09%) | 80.4698 | 79.54 | 47,025 |
| KAR | 21.77▲ | +2.60 (+13.56%) | 22.42 | 20.535 | 2,474,816 |
| KEAT | 26.365▼ | -0.1117 (-0.42%) | 26.44 | 26.365 | 200 |
| KIE | 58.64▲ | +0.11 (+0.19%) | 59.225 | 58.505 | 833,908 |
| KOPN | 1.42▲ | +0.10 (+7.58%) | 1.43 | 1.31 | 2,394,367 |
| LGLV | 171.76▼ | -0.11 (-0.06%) | 173.28 | 171.72 | 16,950 |
| LU | 2.74▼ | -0.02 (-0.72%) | 2.79 | 2.66 | 5,008,495 |
| MAYW | 30.9838▲ | +0.0798 (+0.26%) | 31.12 | 30.94 | 15,865 |
| MYRG | 155.05▼ | -0.23 (-0.15%) | 158.28 | 154.72 | 169,153 |
| NBCC | 25.3389▼ | -0.0631 (-0.25%) | 25.3389 | 25.3389 | 9 |
| PDLB | 13.59▲ | +0.15 (+1.12%) | 13.67 | 13.33 | 53,068 |
| PHAR | 10.0099▲ | +1.0099 (+11.22%) | 10.28 | 9.55 | 7,454 |
| PRLB | 40.20▲ | +1.53 (+3.96%) | 40.76 | 39.1737 | 127,872 |
| PSIL | 11.36▼ | -0.015 (-0.13%) | 11.4068 | 11.16 | 7,170 |
| PXH | 21.84▲ | +0.15 (+0.69%) | 21.95 | 21.79 | 360,499 |
| RACE | 480.71▲ | +3.97 (+0.83%) | 487.28 | 480.71 | 335,844 |
| RCL | 232.84▲ | +4.83 (+2.12%) | 235.36 | 229.2184 | 1,610,077 |
| RDCM | 12.72▲ | +0.67 (+5.56%) | 12.80 | 12.10 | 67,504 |
| RIVN | 13.68▲ | +0.96 (+7.55%) | 13.97 | 12.845 | 50,103,705 |
| SEIC | 81.34▲ | +0.78 (+0.97%) | 82.14 | 80.87 | 499,763 |
| SLGL | 7.73▲ | +0.01 (+0.13%) | 7.73 | 7.11 | 14,593 |
| SSXU | 30.10▼ | -0.1255 (-0.42%) | 30.20 | 30.10 | 3,465 |
| SVM | 3.64▼ | -0.10 (-2.67%) | 3.75 | 3.63 | 7,441,170 |
| SVV | 11.43▲ | +0.13 (+1.15%) | 11.545 | 11.23 | 584,805 |
| TGLS | 82.00▲ | +11.18 (+15.79%) | 82.14 | 72.16 | 937,834 |
| TYO | 13.98▲ | +0.34 (+2.49%) | 13.98 | 13.65 | 46,935 |
| UMI | 49.3498▼ | -0.1168 (-0.24%) | 49.85 | 49.3498 | 7,659 |
| UPWK | 16.45▲ | +0.18 (+1.11%) | 16.75 | 16.3001 | 2,051,127 |
| UTF | 25.57▼ | -0.08 (-0.31%) | 25.7998 | 25.44 | 199,805 |
| UTG | 33.51▼ | -0.26 (-0.77%) | 34.00 | 33.51 | 216,897 |
| VIGI | 86.19▼ | -0.61 (-0.70%) | 86.87 | 86.17 | 280,466 |
| VNQI | 43.12▼ | -0.54 (-1.24%) | 43.555 | 43.10 | 356,163 |
| WNEB | 9.61▲ | +0.25 (+2.67%) | 9.625 | 9.46 | 41,884 |
| WTS | 235.00▲ | +23.42 (+11.07%) | 237.09 | 221.04 | 602,801 |
| YINN | 35.26▲ | +1.40 (+4.13%) | 35.77 | 34.55 | 4,216,754 |
| ZM | 80.25▲ | +1.61 (+2.05%) | 80.84 | 78.845 | 2,235,197 |
| ZTR | 6.05▼ | -0.06 (-0.98%) | 6.1338 | 6.05 | 93,168 |