Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALG | 207.32▼ | -0.98 (-0.47%) | 211.075 | 207.32 | 83,080 |
| BARK | 0.79▼ | -0.02 (-2.47%) | 0.84 | 0.79 | 768,058 |
| BFS | 34.72▲ | +0.41 (+1.19%) | 34.985 | 34.25 | 54,188 |
| BGS | 5.06▼ | -0.02 (-0.39%) | 5.15 | 4.97 | 2,809,100 |
| BYRE | 25.8816▲ | +0.1316 (+0.51%) | 25.94 | 25.645 | 3,843 |
| CVGW | 25.09▲ | +0.06 (+0.24%) | 25.28 | 24.915 | 234,602 |
| EGHT | 2.65▼ | -0.04 (-1.49%) | 2.75 | 2.58 | 2,089,933 |
| ETN | 377.47▲ | +0.41 (+0.11%) | 382.20 | 375.525 | 1,795,277 |
| FATE | 1.09▼ | -0.03 (-2.68%) | 1.165 | 1.09 | 1,407,741 |
| FCBC | 40.60▼ | -0.19 (-0.47%) | 41.524 | 40.475 | 89,173 |
| FGL | 15.44▲ | +5.66 (+57.87%) | 17.29 | 8.5813 | 811,835 |
| FTV | 61.92▲ | +1.22 (+2.01%) | 61.96 | 60.61 | 3,182,199 |
| GCBC | 24.05▼ | -0.14 (-0.58%) | 24.74 | 24.05 | 8,203 |
| HUSV | 39.907▲ | +0.1967 (+0.50%) | 40.0082 | 39.845 | 2,469 |
| IGOV | 42.79▲ | +0.09 (+0.21%) | 42.97 | 42.7465 | 242,592 |
| LARK | 27.43▼ | -0.18 (-0.65%) | 28.04 | 27.43 | 4,200 |
| LBTYK | 11.59▼ | -0.08 (-0.69%) | 11.74 | 11.565 | 789,647 |
| LEE | 5.59▲ | +0.34 (+6.48%) | 6.17 | 5.09 | 55,622 |
| LGO | 1.68▲ | +0.01 (+0.60%) | 1.765 | 1.665 | 3,085,627 |
| LKQ | 34.60▲ | +0.42 (+1.23%) | 34.84 | 33.00 | 1,459,747 |
| LLDR | 46.0388▲ | +0.4088 (+0.90%) | 46.0388 | 46.0388 | 7 |
| MLR | 44.06▼ | -0.20 (-0.45%) | 44.77 | 43.97 | 37,049 |
| MPV | 18.99▲ | +0.01 (+0.05%) | 19.00 | 18.71 | 11,200 |
| NPV | 11.51▲ | +0.07 (+0.61%) | 11.54 | 11.41 | 55,000 |
| PAI | 12.71▲ | +0.01 (+0.08%) | 12.77 | 12.69 | 8,400 |
| RGCO | 21.55▼ | -0.14 (-0.65%) | 22.3684 | 21.55 | 8,129 |
| RHP | 102.09▲ | +4.15 (+4.24%) | 102.17 | 98.25 | 455,984 |
| SILA | 25.58▲ | +0.42 (+1.67%) | 25.805 | 24.9968 | 292,580 |
| SPTB | 30.56▲ | +0.105 (+0.34%) | 30.5684 | 30.54 | 16,941 |
| SPTL | 26.82▲ | +0.28 (+1.06%) | 26.825 | 26.74 | 5,747,613 |
| UGRO | 3.65▼ | -0.05 (-1.35%) | 3.91 | 3.38 | 88,100 |
| UMH | 16.10▲ | +0.27 (+1.71%) | 16.15 | 15.84 | 328,303 |
| UTL | 51.00▲ | +0.22 (+0.43%) | 53.50 | 50.375 | 124,109 |
| VNT | 42.56▼ | -0.02 (-0.05%) | 42.96 | 42.15 | 1,222,975 |