Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBP | 4.20▲ | +0.14 (+3.45%) | 4.23 | 4.08 | 3,302,431 |
| BHRB | 67.08▲ | +0.74 (+1.12%) | 67.59 | 66.545 | 155,503 |
| BIO | 285.94▼ | -6.50 (-2.22%) | 293.77 | 284.67 | 131,886 |
| BIRK | 48.75▲ | +2.54 (+5.50%) | 49.28 | 45.982 | 3,867,287 |
| BROS | 65.89▲ | +0.86 (+1.32%) | 66.74 | 64.07 | 4,832,440 |
| DAIC | 1.92▼ | -0.10 (-4.95%) | 2.1225 | 1.8513 | 393,388 |
| DAT | 41.6951▼ | -0.4059 (-0.96%) | 42.1499 | 41.6703 | 1,024 |
| FLSA | 33.813▼ | -0.027 (-0.08%) | 33.813 | 33.6816 | 1,038 |
| FXO | 61.32▲ | +0.74 (+1.22%) | 61.4151 | 60.69 | 56,996 |
| GD | 360.22▲ | +1.36 (+0.38%) | 363.395 | 356.15 | 777,319 |
| GNTX | 25.86▲ | +0.16 (+0.62%) | 25.95 | 25.53 | 2,414,422 |
| GROW | 2.96▲ | +0.05 (+1.72%) | 2.99 | 2.90 | 21,488 |
| IGA | 9.76▼ | -0.01 (-0.10%) | 9.78 | 9.73 | 32,076 |
| IRS | 16.69▼ | -0.21 (-1.24%) | 17.00 | 16.2916 | 92,726 |
| IRT | 16.87▲ | +0.14 (+0.84%) | 16.96 | 16.765 | 1,995,948 |
| KMX | 51.26▼ | -0.31 (-0.60%) | 52.06 | 50.595 | 3,270,186 |
| NEO | 11.15▼ | -0.32 (-2.79%) | 11.54 | 10.9944 | 1,475,168 |
| PRKS | 45.15▼ | -1.29 (-2.78%) | 46.46 | 45.01 | 565,570 |
| QH | 7.34▼ | -0.07 (-0.94%) | 7.40 | 5.6401 | 410,180 |
| RMNI | 4.16▼ | -0.01 (-0.24%) | 4.22 | 4.15 | 188,948 |
| SBFM | 2.22▼ | -0.15 (-6.33%) | 2.4499 | 2.22 | 116,630 |
| SFBS | 82.39▲ | +0.83 (+1.02%) | 82.60 | 81.805 | 144,332 |
| SLP | 16.32▼ | -0.17 (-1.03%) | 16.82 | 16.14 | 159,938 |
| SLXN | 3.13▲ | +0.04 (+1.29%) | 3.1899 | 3.0009 | 35,564 |
| STAG | 38.78▲ | +0.78 (+2.05%) | 38.795 | 38.25 | 1,201,542 |
| STRT | 79.48▲ | +0.69 (+0.88%) | 81.30 | 77.335 | 117,508 |
| UA | 5.88▲ | +0.05 (+0.86%) | 6.02 | 5.85 | 2,862,727 |
| UAA | 6.05▲ | +0.04 (+0.67%) | 6.20 | 6.025 | 6,095,360 |
| USDU | 26.31▼ | -0.04 (-0.15%) | 26.3686 | 26.31 | 788,027 |
| ZDGE | 4.16▲ | +0.85 (+25.68%) | 4.20 | 3.31 | 1,121,856 |