Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIYY | 20.01▲ | +0.17 (+0.86%) | 20.2591 | 19.54 | 166,184 |
| AMBP | 3.88▼ | -0.04 (-1.02%) | 3.91 | 3.83 | 781,600 |
| CAC | 42.64▼ | -0.23 (-0.54%) | 43.29 | 42.51 | 62,441 |
| CHCO | 122.49▼ | -0.29 (-0.24%) | 123.41 | 121.82 | 48,199 |
| CMCO | 17.09▲ | +0.06 (+0.35%) | 17.49 | 16.9374 | 196,014 |
| CTSH | 80.20▲ | +0.96 (+1.21%) | 80.67 | 79.14 | 4,481,607 |
| DOLE | 14.78▲ | +0.05 (+0.34%) | 14.845 | 14.65 | 895,500 |
| ECL | 264.42▲ | +0.09 (+0.03%) | 265.30 | 262.37 | 1,672,000 |
| FIAT | 25.06▼ | -0.18 (-0.71%) | 25.2499 | 24.6306 | 98,523 |
| FREL | 27.31▼ | -0.07 (-0.26%) | 27.485 | 27.2898 | 490,264 |
| HBAN | 17.10▲ | +0.06 (+0.35%) | 17.1684 | 16.975 | 22,713,492 |
| HYBI | 50.412▼ | -0.033 (-0.07%) | 50.465 | 50.36 | 10,900 |
| IBCP | 33.92▼ | -0.07 (-0.21%) | 34.115 | 33.773 | 82,329 |
| MYGN | 7.33 | +0.00 (+0.00%) | 7.375 | 7.15 | 695,097 |
| NNDM | 1.79▼ | -0.01 (-0.56%) | 1.83 | 1.79 | 2,413,333 |
| NYAX | 47.15▲ | +1.96 (+4.34%) | 47.97 | 47.13 | 15,033 |
| PEG | 80.77▲ | +0.23 (+0.29%) | 81.4896 | 80.47 | 1,558,246 |
| QXO | 20.58▲ | +0.58 (+2.90%) | 20.73 | 19.86 | 7,549,829 |
| REW | 10.9925▼ | -0.0475 (-0.43%) | 11.09 | 10.975 | 13,443 |
| SPHL | 3.33▲ | +0.33 (+11.00%) | 3.48 | 2.7692 | 99,233 |
| THQ | 18.76▼ | -0.05 (-0.27%) | 18.85 | 18.70 | 108,100 |
| VFS | 3.39▲ | +0.03 (+0.89%) | 3.40 | 3.32 | 278,885 |
| VIR | 6.78▲ | +0.51 (+8.13%) | 6.925 | 6.11 | 3,524,567 |
| WSBC | 33.41▼ | -0.15 (-0.45%) | 33.66 | 33.08 | 488,920 |
| XHLD | 2.33▲ | +0.12 (+5.43%) | 2.3982 | 2.167 | 150,912 |
| YYY | 11.66▲ | +0.03 (+0.26%) | 11.67 | 11.625 | 320,227 |