Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXR | 26.31▲ | +0.06 (+0.23%) | 26.50 | 25.91 | 5,300 |
| BF.A | 29.92▲ | +0.10 (+0.34%) | 30.13 | 29.46 | 111,500 |
| BWX | 22.92▼ | -0.01 (-0.04%) | 22.93 | 22.84 | 357,000 |
| CCSI | 28.75▲ | +0.41 (+1.45%) | 28.78 | 27.89 | 270,241 |
| EOG | 123.87▲ | +1.60 (+1.31%) | 126.20 | 122.9801 | 5,672,703 |
| FOPC | 25.825▲ | +0.01 (+0.04%) | 25.825 | 25.825 | 184 |
| GBAB | 15.36▼ | -0.10 (-0.65%) | 15.43 | 15.08 | 59,000 |
| GLIN | 46.13▼ | -0.90 (-1.91%) | 46.39 | 46.03 | 673,900 |
| IIIN | 37.37▲ | +0.31 (+0.84%) | 37.75 | 36.58 | 150,200 |
| INTS | 6.52▲ | +6.2749 (+2,560.14%) | 6.90 | 5.40 | 191,231 |
| JHI | 13.93▼ | -0.01 (-0.07%) | 13.96 | 13.90 | 7,200 |
| JLS | 18.59▲ | +0.09 (+0.49%) | 18.64 | 18.51 | 11,600 |
| JRS | 8.14▲ | +0.05 (+0.62%) | 8.14 | 8.03 | 77,200 |
| LTPZ | 53.25▲ | +0.1068 (+0.20%) | 53.32 | 53.04 | 60,900 |
| LUXE | 9.77▼ | -0.12 (-1.21%) | 9.96 | 9.55 | 310,900 |
| MCW | 6.97▼ | -0.01 (-0.14%) | 7.00 | 6.96 | 8,459,358 |
| MSI | 453.68▲ | +2.08 (+0.46%) | 456.16 | 448.21 | 738,355 |
| NCI | 4.49▲ | +0.405 (+9.91%) | 4.98 | 3.28 | 745,099 |
| OGE | 46.73▲ | +0.24 (+0.52%) | 47.14 | 46.49 | 1,540,473 |
| PEG | 85.68▲ | +1.32 (+1.56%) | 85.74 | 84.38 | 1,671,800 |
| PLTD | 8.37▲ | +0.03 (+0.36%) | 8.61 | 8.29 | 45,092,800 |
| RPM | 114.46▼ | -2.49 (-2.13%) | 117.20 | 114.07 | 850,281 |
| STPZ | 53.96▲ | +0.025 (+0.05%) | 53.98 | 53.94 | 13,800 |
| TBLL | 105.81▲ | +0.02 (+0.02%) | 105.81 | 105.80 | 97,336 |
| VRP | 24.64▲ | +0.03 (+0.12%) | 24.64 | 24.61 | 511,646 |
| WTO | 3.33▲ | +0.69 (+26.14%) | 4.50 | 2.64 | 2,705,056 |
| XPOF | 8.33▼ | -0.11 (-1.30%) | 8.39 | 8.19 | 237,981 |