Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIN | 67.00▲ | +2.04 (+3.14%) | 67.7822 | 64.90 | 402,471 |
| ASTL | 4.77▼ | -0.22 (-4.41%) | 4.94 | 4.70 | 1,027,165 |
| BBWI | 22.77▼ | -0.01 (-0.04%) | 23.0684 | 22.375 | 6,572,732 |
| BRO | 69.76▲ | +1.92 (+2.83%) | 70.49 | 68.345 | 3,703,167 |
| BTAL | 13.25▲ | +0.50 (+3.92%) | 13.36 | 13.05 | 1,473,816 |
| CLIP | 100.39▲ | +0.0377 (+0.04%) | 100.39 | 100.38 | 304,800 |
| CLOA | 51.97▲ | +0.03 (+0.06%) | 51.97 | 51.92 | 533,706 |
| CNXC | 30.13▼ | -0.21 (-0.69%) | 30.655 | 29.715 | 797,512 |
| CPII | 19.115▼ | -0.013 (-0.07%) | 19.115 | 19.115 | 100 |
| CVRD | 18.832▼ | -0.027 (-0.14%) | 18.832 | 18.832 | 100 |
| DIVP | 27.613▲ | +0.023 (+0.08%) | 27.72 | 27.613 | 2,060 |
| DMRC | 8.83▲ | +0.06 (+0.68%) | 9.08 | 8.41 | 238,242 |
| DVYA | 50.17▲ | +0.12 (+0.24%) | 50.17 | 50.02 | 3,800 |
| EBIZ | 28.738▼ | -0.057 (-0.20%) | 28.76 | 28.738 | 1,200 |
| EWA | 29.54▼ | -0.09 (-0.30%) | 29.595 | 29.405 | 2,539,506 |
| IJJ | 145.47▼ | -0.59 (-0.40%) | 146.21 | 144.43 | 401,500 |
| JHSC | 47.313▼ | -0.447 (-0.94%) | 47.68 | 47.08 | 7,900 |
| JMST | 50.96 | +0.00 (+0.00%) | 50.97 | 50.93 | 1,673,670 |
| KPLT | 10.38▼ | -2.14 (-17.09%) | 12.40 | 9.92 | 545,580 |
| L | 111.32▼ | -0.37 (-0.33%) | 113.09 | 111.14 | 761,524 |
| LION | 12.45▼ | -0.40 (-3.11%) | 12.915 | 12.45 | 2,696,297 |
| LOTI | 26.5117▲ | +0.0732 (+0.28%) | 26.56 | 26.5117 | 975 |
| LVHD | 45.251▲ | +0.241 (+0.54%) | 45.76 | 45.23 | 113,900 |
| MDYV | 93.45▼ | -0.42 (-0.45%) | 93.99 | 92.75 | 72,200 |
| MLPA | 55.88▲ | +0.48 (+0.87%) | 55.88 | 55.29 | 238,400 |
| NUWE | 5.68▼ | -0.10 (-1.73%) | 6.0994 | 5.203 | 302,303 |
| ONLN | 56.59▼ | -0.78 (-1.36%) | 56.87 | 56.35 | 7,400 |
| PHVS | 33.53▼ | -0.05 (-0.15%) | 33.935 | 33.05 | 1,481,527 |
| PNFP | 101.66▼ | -0.05 (-0.05%) | 103.07 | 100.64 | 1,349,850 |
| SCHY | 33.10▲ | +0.20 (+0.61%) | 33.205 | 33.003 | 498,600 |
| SHV | 110.44▲ | +0.05 (+0.05%) | 110.44 | 110.42 | 4,839,525 |
| SPTU | 25.091▲ | +0.01 (+0.04%) | 25.091 | 25.085 | 8,109 |
| SYY | 82.90▲ | +0.38 (+0.46%) | 84.00 | 82.39 | 3,101,787 |
| TCAL | 23.11▼ | -0.37 (-1.58%) | 23.29 | 23.07 | 73,300 |
| VGUS | 75.70▲ | +0.04 (+0.05%) | 75.70 | 75.69 | 126,400 |
| VNOM | 47.68▲ | +0.85 (+1.82%) | 47.75 | 46.88 | 1,656,425 |