Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.11 | 20.095 | 952 |
| ABT | 104.57▲ | +1.93 (+1.88%) | 104.65 | 102.995 | 7,284,925 |
| AMT | 185.88▲ | +2.13 (+1.16%) | 187.06 | 183.11 | 2,274,939 |
| ATYR | 5.37▲ | +0.234 (+4.56%) | 5.60 | 4.81 | 227,385 |
| BCPC | 170.40▲ | +4.10 (+2.47%) | 170.62 | 166.5301 | 196,202 |
| BOLT | 6.36▼ | -0.22 (-3.34%) | 6.61 | 6.30 | 75,226 |
| CHH | 112.97▲ | +2.95 (+2.68%) | 114.425 | 111.325 | 563,247 |
| CHKP | 153.50▼ | -1.72 (-1.11%) | 154.20 | 148.00 | 2,794,722 |
| COST | 996.08▲ | +13.35 (+1.36%) | 996.42 | 984.545 | 1,608,507 |
| CTS | 63.44▲ | +0.96 (+1.54%) | 63.60 | 61.95 | 361,534 |
| DEEF | 39.57▲ | +0.0798 (+0.20%) | 39.63 | 39.57 | 375 |
| DGLO | 24.0703▲ | +0.5375 (+2.28%) | 24.0703 | 23.94 | 280 |
| DIVI | 42.75▲ | +0.19 (+0.45%) | 42.78 | 42.54 | 124,685 |
| DON | 57.55▲ | +1.08 (+1.91%) | 57.59 | 56.85 | 161,500 |
| ELOG | 0.8056▼ | -0.0574 (-6.65%) | 1.16 | 0.80 | 170,283 |
| EMO | 53.97▲ | +1.72 (+3.29%) | 53.97 | 52.2358 | 34,718 |
| EPAM | 134.70▼ | -1.53 (-1.12%) | 137.16 | 131.10 | 701,840 |
| FENI | 40.02▲ | +0.22 (+0.55%) | 40.035 | 39.79 | 924,429 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.825 | 876,160 |
| FTV | 65.84▲ | +1.73 (+2.70%) | 65.87 | 64.09 | 3,765,355 |
| GMOC | 50.215▲ | +0.001 (+0.00%) | 50.24 | 50.215 | 100,012 |
| HIFS | 306.10▲ | +3.68 (+1.22%) | 308.75 | 303.00 | 23,788 |
| ITW | 281.40▲ | +5.33 (+1.93%) | 281.435 | 275.55 | 1,063,348 |
| KCE | 157.14▲ | +3.0513 (+1.98%) | 157.37 | 155.73 | 13,500 |
| KMB | 110.02▲ | +1.62 (+1.49%) | 110.355 | 108.50 | 2,992,883 |
| MCB | 96.43▼ | -0.19 (-0.20%) | 98.69 | 95.85 | 150,137 |
| MSEX | 55.35▼ | -0.03 (-0.05%) | 55.945 | 54.33 | 121,067 |
| MTG | 28.85▲ | +0.59 (+2.09%) | 28.895 | 28.57 | 1,393,395 |
| NGVT | 75.37▲ | +1.20 (+1.62%) | 76.33 | 73.84 | 325,417 |
| RAAA | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 31,100 |
| RIG | 6.69▼ | -0.02 (-0.30%) | 6.81 | 6.62 | 40,873,037 |
| RSPA | 53.32▲ | +0.45 (+0.85%) | 53.37 | 52.96 | 148,383 |
| SOBO | 35.94▲ | +0.43 (+1.21%) | 36.08 | 35.70 | 497,969 |
| SVV | 9.46▲ | +0.51 (+5.70%) | 9.60 | 9.08 | 2,356,286 |
| SYF | 76.97▲ | +1.61 (+2.14%) | 77.76 | 76.51 | 3,008,587 |
| TDSB | 24.9153▲ | +0.0516 (+0.21%) | 24.9153 | 24.87 | 2,004 |
| TOGA | 30.415▲ | +0.58 (+1.94%) | 30.415 | 30.335 | 700 |
| TPSC | 46.9398▲ | +0.5598 (+1.21%) | 46.9553 | 46.7539 | 13,420 |
| TRMB | 65.34▲ | +0.99 (+1.54%) | 65.375 | 63.70 | 1,541,417 |
| USAI | 47.9741▲ | +1.0071 (+2.14%) | 48.005 | 47.45 | 4,348 |
| WTM | 2,245.46▲ | +36.88 (+1.67%) | 2,258.50 | 2,234.50 | 23,394 |
| WWJD | 39.642▲ | +0.042 (+0.11%) | 39.72 | 39.40 | 30,000 |
| XRT | 89.01▲ | +2.27 (+2.62%) | 89.02 | 87.29 | 4,022,955 |
| ZIG | 41.076▲ | +1.097 (+2.74%) | 41.076 | 40.37 | 1,200 |
| ZION | 66.23▲ | +0.82 (+1.25%) | 66.77 | 65.97 | 824,107 |