Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.6928▼ | -0.0389 (-0.15%) | 25.76 | 25.58 | 37,327 |
| AFK | 28.09▲ | +0.18 (+0.64%) | 28.25 | 27.90 | 28,346 |
| ARCC | 19.64▼ | -0.23 (-1.16%) | 19.90 | 19.5701 | 3,347,957 |
| ASHS | 44.3739▲ | +0.7839 (+1.80%) | 44.48 | 44.30 | 14,134 |
| AWI | 179.17▼ | -3.03 (-1.66%) | 182.115 | 178.48 | 175,867 |
| BBDC | 9.39▲ | +0.08 (+0.86%) | 9.445 | 9.27 | 988,573 |
| CACI | 649.34▼ | -21.20 (-3.16%) | 669.83 | 647.70 | 231,430 |
| CETY | 0.92▼ | -0.0125 (-1.34%) | 0.9361 | 0.8906 | 28,458 |
| CHAU | 22.72▲ | +0.56 (+2.53%) | 22.8393 | 22.70 | 60,823 |
| CRBP | 10.49▲ | +0.40 (+3.96%) | 10.58 | 10.05 | 869,294 |
| DUSB | 50.89 | +0.00 (+0.00%) | 50.89 | 50.88 | 289,503 |
| EGO | 40.33▲ | +0.60 (+1.51%) | 41.68 | 40.115 | 1,835,648 |
| FFLS | 24.1439▲ | +0.0672 (+0.28%) | 24.19 | 24.14 | 5,012 |
| GWRE | 171.99▼ | -3.60 (-2.05%) | 174.675 | 170.335 | 1,037,043 |
| HURN | 148.33▼ | -3.54 (-2.33%) | 151.98 | 146.05 | 206,141 |
| LMNR | 13.79▼ | -0.06 (-0.43%) | 13.85 | 13.72 | 43,715 |
| LSGR | 44.5352▼ | -0.5954 (-1.32%) | 45.09 | 44.535 | 17,880 |
| METD | 16.8283▲ | +0.5783 (+3.56%) | 16.935 | 16.26 | 329,611 |
| MSFL | 23.42▼ | -1.47 (-5.91%) | 24.61 | 23.23 | 553,727 |
| NCSM | 51.14▼ | -0.545 (-1.05%) | 51.18 | 50.535 | 4,403 |
| NTSK | 15.25▼ | -0.56 (-3.54%) | 15.45 | 14.73 | 4,221,181 |
| ONFO | 2.35▼ | -0.24 (-9.27%) | 2.38 | 2.15 | 2,019,748 |
| POET | 9.40▼ | -0.18 (-1.88%) | 10.00 | 9.29 | 11,655,357 |
| PVI | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.80 | 2,349 |
| RUM | 8.24▲ | +0.78 (+10.46%) | 8.41 | 7.362 | 5,414,483 |
| SATL | 5.81▲ | +0.01 (+0.17%) | 6.035 | 5.73 | 3,411,804 |
| WEN | 8.62▼ | -0.02 (-0.23%) | 8.67 | 8.46 | 6,323,468 |
| WS | 37.87▼ | -0.07 (-0.18%) | 38.14 | 36.00 | 113,012 |
| XCLR | 28.2361▼ | -0.1106 (-0.39%) | 28.2361 | 28.2361 | 16 |
| XLBI | 24.2613▼ | -0.0987 (-0.41%) | 24.35 | 24.20 | 2,978 |
| XLE | 62.58▲ | +0.67 (+1.08%) | 62.685 | 61.785 | 23,548,824 |
| XPAY | 53.375▼ | -0.315 (-0.59%) | 53.70 | 53.37 | 43,391 |