Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.03▲ | +0.12 (+13.19%) | 1.09 | 0.9282 | 106,233 |
| ADSK | 270.58▲ | +15.81 (+6.21%) | 271.72 | 260.29 | 3,822,314 |
| AEM | 215.44▲ | +1.40 (+0.65%) | 216.11 | 210.79 | 2,006,691 |
| ALVO | 4.88▼ | -0.03 (-0.61%) | 4.9792 | 4.785 | 967,679 |
| APG | 41.25▲ | +0.03 (+0.07%) | 41.64 | 41.00 | 2,545,467 |
| ASST | 23.12▲ | +1.62 (+7.53%) | 24.3799 | 21.85 | 13,398,273 |
| BBNX | 19.54▲ | +0.20 (+1.03%) | 19.63 | 19.12 | 518,745 |
| BMEA | 1.68▼ | -0.03 (-1.75%) | 1.85 | 1.665 | 1,838,255 |
| CDE | 22.21▲ | +0.77 (+3.59%) | 22.225 | 21.31 | 37,710,717 |
| COAL | 27.6096▲ | +0.7796 (+2.91%) | 27.62 | 26.82 | 38,164 |
| CVRD | 18.949▲ | +0.051 (+0.27%) | 18.949 | 18.949 | 100 |
| ERIE | 259.44▲ | +2.17 (+0.84%) | 261.93 | 250.68 | 230,693 |
| FEMB | 29.67▼ | -0.09 (-0.30%) | 29.76 | 29.5709 | 223,672 |
| GPTY | 42.6171▲ | +0.6671 (+1.59%) | 42.63 | 42.228 | 58,941 |
| GRAL | 82.50▲ | +2.91 (+3.66%) | 85.49 | 78.00 | 742,898 |
| ICE | 161.24▼ | -0.68 (-0.42%) | 163.39 | 160.935 | 3,119,422 |
| ICL | 5.67▼ | -0.01 (-0.18%) | 5.71 | 5.635 | 593,170 |
| IDAI | 3.35▲ | +0.26 (+8.41%) | 3.35 | 3.13 | 71,650 |
| INCR | 5.68▼ | -0.27 (-4.54%) | 5.84 | 5.61 | 9,376 |
| MDGL | 543.69▲ | +4.81 (+0.89%) | 545.815 | 532.30 | 221,851 |
| MDT | 89.97▼ | -2.05 (-2.23%) | 91.61 | 89.96 | 7,769,175 |
| NAZ | 12.325▲ | +0.015 (+0.12%) | 12.3628 | 12.31 | 9,088 |
| NKTX | 2.75▲ | +0.12 (+4.56%) | 2.785 | 2.61 | 538,667 |
| OCUL | 10.82▲ | +0.05 (+0.46%) | 10.95 | 10.57 | 1,426,877 |
| RGLD | 268.96▲ | +2.82 (+1.06%) | 270.2353 | 264.68 | 704,925 |
| SETM | 36.01▲ | +0.48 (+1.35%) | 36.07 | 35.33 | 121,625 |
| SILJ | 33.16▲ | +0.81 (+2.50%) | 33.245 | 32.05 | 3,040,220 |
| SLVR | 66.04▲ | +1.76 (+2.74%) | 66.2958 | 63.9123 | 134,245 |
| SPOT | 527.25▼ | -22.78 (-4.14%) | 545.13 | 523.23 | 1,758,765 |
| STC | 69.93▲ | +0.03 (+0.04%) | 70.85 | 68.94 | 117,506 |
| TBUX | 49.79▲ | +0.01 (+0.02%) | 49.80 | 49.78 | 272,147 |
| TCAL | 23.19▼ | -0.14 (-0.60%) | 23.2941 | 23.17 | 62,970 |
| TRUP | 29.65▼ | -0.54 (-1.79%) | 30.65 | 29.445 | 498,360 |
| USLM | 119.66▲ | +1.57 (+1.33%) | 120.645 | 117.18 | 170,682 |
| VKTX | 33.86▼ | -0.52 (-1.51%) | 34.39 | 33.15 | 2,205,552 |
| VOXR | 5.76▲ | +0.04 (+0.70%) | 5.7699 | 5.66 | 369,289 |
| WILC | 8,994.00▲ | +8,965.44 (+31,391.60%) | 9,000.00 | 8,544.00 | 16,674 |