Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 242.10▼ | -7.35 (-2.95%) | 248.54 | 241.78 | 1,438,445 |
| AMZU | 34.56▲ | +1.09 (+3.26%) | 34.95 | 33.37 | 1,171,602 |
| ARKK | 84.78▲ | +2.94 (+3.59%) | 84.96 | 82.135 | 5,328,565 |
| BBHM | 11.65 | +0.00 (+0.00%) | 11.68 | 11.60 | 61,062 |
| CINF | 181.41▲ | +4.10 (+2.31%) | 183.245 | 177.31 | 1,452,461 |
| DAMD | 9.91▼ | -1.22 (-10.96%) | 10.82 | 9.77 | 1,829,957 |
| EAF | 11.83▲ | +1.18 (+11.08%) | 11.83 | 10.475 | 1,607,828 |
| EASY | 27.915▼ | -0.2591 (-0.92%) | 27.96 | 27.87 | 7,831 |
| ED | 115.03▼ | -0.39 (-0.34%) | 115.59 | 114.25 | 2,045,185 |
| EIPI | 22.67▼ | -0.01 (-0.04%) | 22.74 | 22.57 | 75,191 |
| FRPT | 64.38▼ | -0.37 (-0.57%) | 64.71 | 63.64 | 684,286 |
| GRNT | 5.84▼ | -0.07 (-1.18%) | 5.96 | 5.78 | 1,115,147 |
| HUBS | 250.79▼ | -13.20 (-5.00%) | 262.19 | 250.62 | 693,994 |
| IJH | 73.22▲ | +0.31 (+0.43%) | 73.2675 | 72.71 | 5,206,212 |
| KRC | 35.97▼ | -0.74 (-2.02%) | 37.23 | 35.96 | 1,329,122 |
| KXI | 70.67▼ | -0.68 (-0.95%) | 70.97 | 70.54 | 618,510 |
| LIN | 508.65▲ | +1.09 (+0.21%) | 509.00 | 504.56 | 1,688,523 |
| MAYS | 46.65▲ | +3.72 (+8.67%) | 46.65 | 44.9999 | 2,761 |
| MCO | 474.00▼ | -10.45 (-2.16%) | 492.98 | 470.8701 | 922,017 |
| MLPX | 74.79▲ | +0.25 (+0.34%) | 75.01 | 74.47 | 175,973 |
| PDS | 99.96▲ | +1.16 (+1.17%) | 99.97 | 97.45 | 107,227 |
| PHO | 72.36▲ | +0.07 (+0.10%) | 72.475 | 71.84 | 54,486 |
| PNW | 106.31▲ | +0.97 (+0.92%) | 106.32 | 105.02 | 1,059,717 |
| RCGE | 30.155▼ | -0.0005 (+0.00%) | 30.155 | 30.155 | 6 |
| REI | 1.38▼ | -0.04 (-2.82%) | 1.435 | 1.37 | 2,903,027 |
| TCPC | 4.13▲ | +0.22 (+5.63%) | 4.15 | 3.985 | 1,044,505 |
| THH | 1.46▲ | +0.08 (+5.80%) | 1.46 | 1.275 | 29,369 |
| TLN | 345.73▲ | +7.95 (+2.35%) | 349.4125 | 339.25 | 739,063 |
| TOWN | 36.51▼ | -0.17 (-0.46%) | 37.025 | 36.39 | 500,151 |
| TPYP | 43.201▲ | +0.011 (+0.03%) | 43.35 | 43.02 | 29,000 |
| TRUP | 29.21▼ | -0.56 (-1.88%) | 29.69 | 28.545 | 566,607 |
| VERX | 14.80▼ | -0.37 (-2.44%) | 15.165 | 14.56 | 1,354,207 |
| VMD | 9.68▼ | -0.05 (-0.51%) | 9.77 | 9.61 | 133,727 |
| WCN | 181.97▼ | -4.75 (-2.54%) | 186.22 | 181.15 | 2,808,355 |
| YLDE | 57.486▲ | +0.026 (+0.05%) | 57.54 | 57.36 | 8,400 |