Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 15.61▲ | +1.63 (+11.66%) | 16.00 | 14.31 | 326,200 |
| ABL | 8.40▲ | +0.45 (+5.66%) | 8.41 | 7.85 | 737,700 |
| ASO | 56.35▲ | +1.35 (+2.45%) | 56.74 | 54.575 | 2,294,897 |
| BHB | 32.72▲ | +0.26 (+0.80%) | 33.25 | 32.43 | 82,700 |
| BMY | 51.20▼ | -0.01 (-0.02%) | 51.48 | 50.44 | 9,684,307 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BXMT | 20.48▲ | +0.13 (+0.64%) | 20.61 | 20.38 | 1,474,100 |
| CARS | 12.93▲ | +0.17 (+1.33%) | 12.94 | 12.705 | 782,110 |
| CCD | 21.66▲ | +0.04 (+0.19%) | 21.725 | 21.44 | 54,500 |
| CLH | 241.70▲ | +2.91 (+1.22%) | 243.52 | 239.54 | 342,700 |
| EBMT | 18.64▲ | +0.04 (+0.22%) | 18.81 | 18.51 | 43,392 |
| EVTL | 6.09▲ | +0.06 (+1.00%) | 6.14 | 5.60 | 2,811,825 |
| FMAO | 26.74▼ | -0.04 (-0.15%) | 27.67 | 26.41 | 33,645 |
| FMX | 102.59▼ | -0.96 (-0.93%) | 105.23 | 102.54 | 511,000 |
| HWH | 2.26▼ | -0.32 (-12.40%) | 2.50 | 2.12 | 106,883 |
| KGS | 37.93▲ | +0.49 (+1.31%) | 37.93 | 37.22 | 1,999,813 |
| LAD | 356.66▲ | +4.45 (+1.26%) | 360.555 | 349.49 | 343,752 |
| MSBI | 21.07▲ | +0.28 (+1.35%) | 21.28 | 20.68 | 213,215 |
| PB | 73.47▲ | +0.51 (+0.70%) | 73.8983 | 72.80 | 955,875 |
| PLBC | 45.48▲ | +0.58 (+1.29%) | 45.71 | 44.94 | 17,000 |
| POET | 7.22▲ | +0.07 (+0.98%) | 7.48 | 6.89 | 8,995,842 |
| RAIL | 9.76▲ | +0.19 (+1.99%) | 9.87 | 9.50 | 131,623 |
| RYI | 25.19▲ | +1.02 (+4.22%) | 25.43 | 24.15 | 407,300 |
| SAIH | 10.38▲ | +1.04 (+11.13%) | 10.90 | 9.00 | 21,965 |
| SLAB | 142.97▼ | -2.88 (-1.97%) | 146.52 | 141.985 | 272,428 |
| SPYD | 44.01▲ | +0.31 (+0.71%) | 44.20 | 43.72 | 2,155,800 |
| TEX | 52.53▲ | +0.47 (+0.90%) | 52.925 | 51.715 | 1,726,085 |
| WEYS | 33.49▲ | +0.21 (+0.63%) | 34.15 | 33.24 | 21,300 |
| WHG | 17.10▲ | +0.70 (+4.27%) | 17.26 | 16.29 | 16,700 |