Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGT | 87.20▲ | +6.89 (+8.58%) | 88.22 | 82.75 | 648,583 |
| ASPN | 5.97▲ | +0.18 (+3.11%) | 6.03 | 5.76 | 1,268,656 |
| BBAR | 16.65▲ | +1.37 (+8.97%) | 16.74 | 15.55 | 1,018,139 |
| CD | 8.66▲ | +1.27 (+17.19%) | 9.00 | 7.35 | 266,613 |
| CPA | 142.26▲ | +5.26 (+3.84%) | 143.80 | 140.41 | 285,710 |
| DIN | 30.38▲ | +0.01 (+0.03%) | 31.15 | 29.73 | 248,785 |
| ESPR | 3.12▼ | -0.01 (-0.32%) | 3.13 | 3.12 | 6,790,536 |
| GD | 344.64▲ | +1.75 (+0.51%) | 345.27 | 341.3225 | 459,963 |
| GGME | 62.493▲ | +0.9189 (+1.49%) | 62.56 | 61.57 | 2,912 |
| HURC | 16.87▼ | -0.25 (-1.46%) | 17.10 | 16.87 | 6,448 |
| ITGR | 90.14▲ | +0.86 (+0.96%) | 91.32 | 88.39 | 999,766 |
| PGNY | 25.05▲ | +0.17 (+0.68%) | 25.80 | 24.92 | 1,086,457 |
| SCD | 15.43▲ | +0.08 (+0.52%) | 15.49 | 15.3462 | 61,466 |
| TQQQ | 81.95▲ | +4.11 (+5.28%) | 82.27 | 79.98 | 61,554,422 |
| TSLA | 433.59▲ | +7.58 (+1.78%) | 435.20 | 426.12 | 44,408,993 |
| USDX | 25.89▲ | +0.05 (+0.19%) | 25.89 | 25.73 | 118,284 |
| USIO | 1.59▲ | +0.06 (+3.92%) | 1.63 | 1.5182 | 50,736 |
| UUP | 27.75▼ | -0.02 (-0.07%) | 27.78 | 27.73 | 1,914,344 |