Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGEN | 5.01▲ | +0.01 (+0.20%) | 5.1387 | 4.78 | 1,720,979 |
| AIG | 80.50▲ | +2.47 (+3.17%) | 80.94 | 78.39 | 6,847,589 |
| AJG | 253.90▼ | -2.03 (-0.79%) | 261.58 | 252.30 | 1,247,773 |
| ALV | 120.26▼ | -4.73 (-3.78%) | 122.02 | 116.75 | 1,803,541 |
| AMZZ | 32.84▼ | -0.80 (-2.38%) | 33.68 | 31.95 | 252,157 |
| AVO | 13.59▼ | -0.11 (-0.80%) | 13.965 | 13.415 | 764,189 |
| AXON | 510.28▼ | -31.47 (-5.81%) | 538.1925 | 507.11 | 830,913 |
| BCC | 77.19▼ | -2.95 (-3.68%) | 81.74 | 76.55 | 307,733 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.54 | 14,828,630 |
| CANE | 9.74▲ | +0.21 (+2.20%) | 9.83 | 9.67 | 165,743 |
| CNH | 10.64▲ | +0.04 (+0.38%) | 10.89 | 10.59 | 5,852,414 |
| DRUP | 63.38▼ | -0.6979 (-1.09%) | 63.47 | 63.38 | 423 |
| DSGR | 34.50▲ | +0.07 (+0.20%) | 34.50 | 34.42 | 414,963 |
| EEFT | 81.34▼ | -0.22 (-0.27%) | 81.65 | 79.75 | 448,651 |
| FG | 32.10▼ | -0.28 (-0.86%) | 33.46 | 32.05 | 704,532 |
| FLBR | 21.97▼ | -0.12 (-0.54%) | 22.08 | 21.80 | 149,010 |
| FRSH | 10.89▼ | -0.06 (-0.55%) | 11.055 | 10.72 | 14,859,475 |
| HCAT | 2.25▼ | -0.03 (-1.32%) | 2.3465 | 2.20 | 557,228 |
| HRTG | 27.04▲ | +0.48 (+1.81%) | 27.36 | 26.82 | 218,731 |
| IQV | 206.26▼ | -4.23 (-2.01%) | 211.62 | 205.80 | 1,094,901 |
| ISSC | 18.46▲ | +0.19 (+1.04%) | 18.92 | 18.05 | 259,252 |
| JLL | 330.67▼ | -5.18 (-1.54%) | 338.00 | 328.01 | 373,991 |
| MGIH | 1.54▼ | -0.05 (-3.14%) | 1.60 | 1.4626 | 59,254 |
| MYPS | 0.8261▲ | +0.0168 (+2.08%) | 0.8492 | 0.79 | 533,405 |
| NRO | 3.06▲ | +0.02 (+0.66%) | 3.07 | 3.025 | 450,843 |
| PAYX | 114.39▼ | -0.31 (-0.27%) | 117.72 | 112.50 | 4,266,980 |
| PRPO | 24.64▲ | +0.96 (+4.05%) | 24.64 | 23.10 | 108,317 |
| RBIL | 49.96▲ | +0.055 (+0.11%) | 49.96 | 49.93 | 45,591 |
| RGEN | 147.25▼ | -1.30 (-0.88%) | 149.06 | 143.88 | 905,639 |
| RH | 187.88▼ | -1.33 (-0.70%) | 192.20 | 182.00 | 621,120 |
| RZLT | 4.61▲ | +0.24 (+5.49%) | 4.65 | 4.14 | 1,072,937 |
| SEER | 2.17▲ | +0.01 (+0.46%) | 2.175 | 2.15 | 121,486 |
| SHEL | 87.32▲ | +2.24 (+2.63%) | 87.55 | 86.43 | 6,783,031 |
| SOXS | 54.85▲ | +2.83 (+5.44%) | 61.60 | 51.34 | 107,773,812 |
| TECS | 77.11▲ | +2.46 (+3.30%) | 82.50 | 74.32 | 530,647 |
| WAL | 82.30▼ | -1.69 (-2.01%) | 83.36 | 81.66 | 621,773 |
| XSW | 177.45▼ | -1.53 (-0.85%) | 179.06 | 175.25 | 43,555 |