Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 54.10▲ | +1.85 (+3.54%) | 54.22 | 52.505 | 474,010 |
| ANF | 97.37▲ | +0.18 (+0.19%) | 101.64 | 97.04 | 996,889 |
| ATR | 134.75▲ | +5.64 (+4.37%) | 135.08 | 130.02 | 426,587 |
| BOX | 31.41▲ | +0.94 (+3.09%) | 31.83 | 30.66 | 4,458,979 |
| CLAR | 3.42▲ | +0.08 (+2.40%) | 3.435 | 3.33 | 79,713 |
| DLX | 26.56▲ | +1.03 (+4.03%) | 26.746 | 25.67 | 297,669 |
| DRVN | 15.48▲ | +0.52 (+3.48%) | 15.498 | 14.945 | 653,051 |
| IBN | 29.57▲ | +0.17 (+0.58%) | 29.61 | 29.26 | 3,994,094 |
| IBUY | 72.345▲ | +0.0184 (+0.03%) | 72.715 | 72.225 | 3,454 |
| INEO | 0.6614▼ | -0.0041 (-0.62%) | 0.7998 | 0.6304 | 1,049,402 |
| IOPP | 25.9769▼ | -0.2091 (-0.80%) | 26.005 | 25.9769 | 407 |
| IRON | 73.47▼ | -2.55 (-3.35%) | 76.22 | 73.04 | 508,558 |
| KAI | 319.03▲ | +18.16 (+6.04%) | 321.81 | 297.26 | 135,196 |
| LINK | 4.66▲ | +0.39 (+9.13%) | 4.68 | 4.10 | 19,684 |
| MCGA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 20,137 |
| MCHX | 1.85▲ | +0.13 (+7.56%) | 1.94 | 1.6949 | 119,256 |
| MCO | 519.02▲ | +14.56 (+2.89%) | 519.09 | 508.16 | 600,283 |
| PSQH | 3.22▼ | -0.63 (-16.36%) | 3.85 | 3.22 | 63,743 |
| PTON | 6.29▼ | -0.04 (-0.63%) | 6.44 | 6.24 | 8,387,623 |
| RACE | 382.58▲ | +6.84 (+1.82%) | 382.96 | 377.02 | 354,156 |
| RCKT | 3.41▼ | -0.24 (-6.58%) | 3.63 | 3.405 | 1,400,186 |
| RSG | 224.51▲ | +7.17 (+3.30%) | 225.46 | 218.905 | 850,584 |
| RYOJ | 4.38▼ | -0.02 (-0.45%) | 4.395 | 3.74 | 62,696 |
| SBRA | 20.16▲ | +0.64 (+3.28%) | 20.195 | 19.52 | 4,017,103 |
| SLM | 25.60▲ | +0.26 (+1.03%) | 25.865 | 25.28 | 2,383,111 |
| TBBK | 69.38▲ | +1.03 (+1.51%) | 70.91 | 68.35 | 575,775 |
| TILL | 18.20▼ | -0.18 (-0.98%) | 18.39 | 18.1901 | 8,665 |
| TZA | 39.94▲ | +0.04 (+0.10%) | 40.47 | 39.08 | 4,135,242 |
| UDOW | 70.76▼ | -0.51 (-0.72%) | 72.065 | 70.08 | 1,242,939 |
| UMH | 15.88▲ | +0.60 (+3.93%) | 15.965 | 15.3673 | 453,933 |
| WCN | 174.33▲ | +4.21 (+2.47%) | 175.435 | 170.70 | 1,132,936 |
| XLO | 9.03▼ | -0.09 (-0.99%) | 9.14 | 8.96 | 115,867 |
| ZBIO | 28.24▼ | -1.17 (-3.98%) | 29.58 | 27.52 | 874,474 |
| ZURA | 5.25▼ | -0.14 (-2.60%) | 5.35 | 5.13 | 777,500 |