Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRG | 4.40▼ | -0.14 (-3.08%) | 4.62 | 4.35 | 36,038 |
| AIRI | 3.41▼ | -0.06 (-1.73%) | 3.46 | 3.3491 | 50,484 |
| ALEC | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.85 | 777,952 |
| AMWD | 57.97▼ | -0.65 (-1.11%) | 59.54 | 57.92 | 96,693 |
| BAK | 3.74▼ | -0.10 (-2.60%) | 3.948 | 3.68 | 1,622,095 |
| BFRI | 0.985▲ | +0.005 (+0.51%) | 0.99 | 0.9465 | 87,602 |
| CRNT | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.255 | 425,802 |
| ED | 105.18▼ | -0.17 (-0.16%) | 106.47 | 104.84 | 1,399,663 |
| ELAB | 3.40▼ | -0.02 (-0.58%) | 3.5499 | 3.37 | 96,263 |
| FLR | 46.78▲ | +0.79 (+1.72%) | 47.11 | 45.45 | 2,282,149 |
| FNKO | 4.21▼ | -0.03 (-0.71%) | 4.30 | 4.105 | 668,001 |
| HEJD | 27.4977▲ | +0.0565 (+0.21%) | 27.4977 | 27.4977 | 7 |
| HNI | 47.33▼ | -0.09 (-0.19%) | 47.795 | 46.92 | 516,112 |
| ICON | 2.06▼ | -0.10 (-4.63%) | 2.16 | 2.02 | 169,148 |
| JHX | 23.97▲ | +0.05 (+0.21%) | 24.145 | 23.60 | 4,963,960 |
| LH | 268.04▼ | -3.08 (-1.14%) | 272.212 | 267.78 | 900,132 |
| LND | 4.13▼ | -0.07 (-1.67%) | 4.20 | 4.092 | 62,254 |
| NOAH | 11.45▼ | -0.06 (-0.52%) | 11.78 | 11.435 | 106,582 |
| NTLA | 13.82▼ | -1.01 (-6.81%) | 15.00 | 13.59 | 6,208,693 |
| PCIG | 9.5047▼ | -0.0253 (-0.27%) | 9.5047 | 9.43 | 11,737 |
| POCI | 4.99▼ | -0.19 (-3.67%) | 5.125 | 4.85 | 28,380 |
| PPL | 36.70▼ | -0.02 (-0.05%) | 37.01 | 36.60 | 5,360,073 |
| PRDO | 31.79▲ | +0.14 (+0.44%) | 32.74 | 31.71 | 333,040 |
| REPX | 27.57▲ | +0.06 (+0.22%) | 28.21 | 27.23 | 230,044 |
| RFM | 14.26▲ | +0.16 (+1.13%) | 14.26 | 14.105 | 13,263 |
| RITM | 11.90▼ | -0.16 (-1.33%) | 12.145 | 11.89 | 7,423,169 |
| SCKT | 1.2676▲ | +0.0476 (+3.90%) | 1.2676 | 1.23 | 2,796 |
| SDOT | 3.43▼ | -0.04 (-1.15%) | 3.53 | 3.2513 | 28,877 |
| SFL | 8.77▲ | +0.41 (+4.90%) | 8.77 | 8.40 | 1,847,180 |
| SHW | 349.60▲ | +3.52 (+1.02%) | 350.57 | 345.43 | 2,525,550 |
| SSYS | 11.05▼ | -0.15 (-1.34%) | 11.38 | 11.00 | 904,231 |
| SXTP | 5.20▲ | +0.38 (+7.88%) | 5.30 | 4.51 | 2,039,497 |
| TKC | 6.61▲ | +0.02 (+0.30%) | 6.6614 | 6.60 | 598,944 |
| TRAW | 2.46▼ | -0.36 (-12.77%) | 2.85 | 2.17 | 507,960 |
| TSLQ | 19.31▼ | -0.02 (-0.10%) | 19.39 | 18.67 | 11,896,700 |
| XP | 20.40▲ | +0.20 (+0.99%) | 20.975 | 20.18 | 20,031,380 |