Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APD | 291.50▼ | -1.64 (-0.56%) | 296.4632 | 289.76 | 1,182,531 |
| BCAT | 15.14▼ | -0.07 (-0.46%) | 15.27 | 15.09 | 1,026,200 |
| BNRG | 1.52▼ | -0.31 (-16.94%) | 1.7671 | 1.51 | 287,202 |
| COLM | 61.88▼ | -0.31 (-0.50%) | 63.93 | 61.09 | 845,842 |
| CP | 83.71▼ | -0.12 (-0.14%) | 85.15 | 82.69 | 3,821,000 |
| DTE | 140.91▲ | +1.20 (+0.86%) | 142.53 | 139.21 | 1,700,467 |
| DUSB | 50.83 | +0.00 (+0.00%) | 50.84 | 50.82 | 271,700 |
| EDF | 5.09▼ | -0.07 (-1.36%) | 5.12 | 5.08 | 122,600 |
| EHI | 6.53▲ | +0.01 (+0.15%) | 6.55 | 6.51 | 45,200 |
| EMPB | 29.3942▼ | -0.2908 (-0.98%) | 29.3942 | 29.3942 | 110 |
| EXC | 47.55▲ | +3.10 (+6.97%) | 48.435 | 44.99 | 24,174,201 |
| HCTI | 7.23▼ | -0.69 (-8.71%) | 8.07 | 7.00 | 134,400 |
| JRE | 25.15▲ | +0.103 (+0.41%) | 25.15 | 25.15 | 47 |
| KNTK | 40.46▼ | -1.41 (-3.37%) | 42.42 | 40.42 | 982,697 |
| KRO | 6.48▼ | -0.26 (-3.86%) | 6.90 | 6.30 | 306,765 |
| LIN | 472.86▲ | +5.35 (+1.14%) | 477.55 | 469.48 | 3,757,596 |
| LLDR | 46.365▲ | +0.5101 (+1.11%) | 46.365 | 46.179 | 100 |
| LNSR | 12.34▼ | -0.08 (-0.64%) | 12.52 | 12.20 | 29,808 |
| MCI | 20.50▲ | +0.09 (+0.44%) | 20.65 | 20.33 | 14,600 |
| PSCC | 34.38▲ | +0.288 (+0.84%) | 34.49 | 34.17 | 14,500 |
| RWT | 6.68▲ | +1.14 (+20.58%) | 6.97 | 6.05 | 7,348,084 |
| TIPX | 19.25▲ | +0.05 (+0.26%) | 19.25 | 19.21 | 255,779 |
| TT | 460.45▼ | -12.09 (-2.56%) | 479.37 | 459.43 | 1,602,700 |
| XC | 34.13▼ | -0.4201 (-1.22%) | 34.74 | 34.13 | 194,563 |