Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATKR | 67.40▼ | -0.49 (-0.72%) | 68.825 | 66.725 | 269,300 |
| AVA | 38.93▼ | -0.26 (-0.66%) | 39.52 | 38.88 | 589,836 |
| BIYA | 3.95▼ | -0.5464 (-12.15%) | 4.405 | 3.65 | 41,595 |
| BRFH | 3.225▼ | -0.005 (-0.15%) | 3.225 | 3.155 | 3,691 |
| CGEN | 1.88▲ | +0.24 (+14.63%) | 1.905 | 1.65 | 1,304,897 |
| CLWT | 1.19▼ | -0.0599 (-4.79%) | 1.28 | 1.19 | 14,077 |
| CPAY | 331.50▲ | +0.09 (+0.03%) | 334.70 | 329.58 | 661,500 |
| EAT | 160.01▲ | +0.01 (+0.01%) | 161.50 | 155.59 | 818,503 |
| FLY | 30.11▲ | +2.12 (+7.57%) | 31.00 | 26.51 | 4,235,215 |
| HWKN | 157.66▲ | +3.97 (+2.58%) | 157.96 | 152.805 | 110,412 |
| ICU | 2.26▼ | -0.15 (-6.22%) | 2.47 | 2.26 | 102,773 |
| IRIX | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.137 | 41,214 |
| LGHT | 10.4584▼ | -0.0312 (-0.30%) | 10.4584 | 10.4584 | 51 |
| LZM | 5.17▲ | +0.06 (+1.17%) | 5.2719 | 5.11 | 238,706 |
| MEMS | 26.35▲ | +0.21 (+0.80%) | 26.35 | 26.272 | 1,587 |
| MGLD | 0.922▼ | -0.0369 (-3.85%) | 0.922 | 0.922 | 621 |
| MWG | 0.2841 | +0.00 (+0.00%) | 0.2846 | 0.2722 | 322,453 |
| NAVI | 13.00▼ | -0.12 (-0.91%) | 13.15 | 12.605 | 747,453 |
| NXDT | 3.86▲ | +0.15 (+4.04%) | 4.035 | 3.70 | 495,852 |
| OPHC | 4.36▲ | +0.03 (+0.69%) | 4.36 | 4.25 | 26,700 |
| SSD | 179.04▲ | +6.03 (+3.49%) | 179.71 | 173.67 | 318,748 |
| TDY | 549.02▲ | +0.11 (+0.02%) | 557.78 | 544.31 | 422,600 |
| THTA | 15.257▲ | +0.0224 (+0.15%) | 15.274 | 15.25 | 14,400 |
| TPH | 35.42▲ | +2.83 (+8.68%) | 35.545 | 32.99 | 1,714,790 |
| TTEK | 36.33▲ | +0.83 (+2.34%) | 36.38 | 35.385 | 1,669,093 |
| UTMD | 59.90▲ | +1.175 (+2.00%) | 60.57 | 58.855 | 18,321 |
| VNT | 38.99▲ | +0.19 (+0.49%) | 39.18 | 38.49 | 629,887 |