Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 26.00▼ | -0.20 (-0.76%) | 26.29 | 25.59 | 1,447,562 |
| AGNC | 10.94▼ | -0.18 (-1.62%) | 11.11 | 10.90 | 12,815,719 |
| AGYS | 106.29▼ | -6.54 (-5.80%) | 111.61 | 105.92 | 301,902 |
| AMCR | 41.95▼ | -2.50 (-5.62%) | 43.625 | 41.45 | 3,083,001 |
| BBSI | 37.39▼ | -0.66 (-1.73%) | 37.78 | 37.27 | 123,754 |
| BEEZ | 33.1907▼ | -0.5076 (-1.51%) | 33.1907 | 33.1907 | 16 |
| CRBG | 29.85▼ | -0.76 (-2.48%) | 30.40 | 29.60 | 2,881,579 |
| CRIS | 4.935▼ | -0.355 (-6.71%) | 5.3599 | 4.645 | 102,229 |
| CWST | 98.88▼ | -0.13 (-0.13%) | 99.88 | 97.72 | 861,234 |
| DAT | 44.2077▼ | -0.7484 (-1.66%) | 44.2077 | 43.93 | 459 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 111,333 |
| DV | 11.20▼ | -0.24 (-2.10%) | 11.31 | 11.035 | 1,067,126 |
| EMBD | 23.7905▲ | +0.0455 (+0.19%) | 23.80 | 23.69 | 24,840 |
| EQH | 45.71▼ | -1.27 (-2.70%) | 47.155 | 45.37 | 3,609,569 |
| FAS | 157.97▼ | -9.57 (-5.71%) | 165.102 | 157.72 | 515,560 |
| FRHC | 158.81▲ | +5.76 (+3.76%) | 161.32 | 148.8417 | 306,306 |
| HCI | 179.28▼ | -1.13 (-0.63%) | 181.95 | 178.2752 | 159,028 |
| IBM | 302.05▼ | -4.08 (-1.33%) | 303.82 | 295.59 | 6,333,410 |
| IMNM | 24.01▼ | -0.38 (-1.56%) | 24.87 | 23.66 | 2,189,085 |
| INFU | 9.70▲ | +0.01 (+0.10%) | 9.91 | 9.46 | 220,962 |
| KEMQ | 25.9427▲ | +0.6133 (+2.42%) | 25.9427 | 25.8705 | 2,750 |
| LAD | 302.91▼ | -8.78 (-2.82%) | 309.69 | 300.93 | 187,479 |
| MDIA | 0.9808▼ | -0.0607 (-5.83%) | 1.05 | 0.89 | 213,357 |
| MHK | 107.52▼ | -5.36 (-4.75%) | 111.455 | 106.13 | 841,326 |
| MXCT | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.26 | 1,236,038 |
| NEE | 87.44▼ | -1.03 (-1.16%) | 88.525 | 87.335 | 11,592,895 |
| NUVB | 5.87▲ | +0.20 (+3.53%) | 5.91 | 5.4801 | 9,060,277 |
| NUW | 14.30▼ | -0.04 (-0.28%) | 14.33 | 14.22 | 52,289 |
| NXP | 14.33▼ | -0.02 (-0.14%) | 14.35 | 14.29 | 106,962 |
| NXPL | 7.31▲ | +0.17 (+2.38%) | 7.70 | 7.01 | 44,899 |
| OSK | 139.94▼ | -1.89 (-1.33%) | 141.375 | 138.185 | 448,249 |
| PLMR | 144.52▼ | -0.77 (-0.53%) | 147.62 | 143.63 | 463,365 |
| PLTK | 3.63▼ | -0.14 (-3.71%) | 3.725 | 3.60 | 1,007,671 |
| RCEL | 4.65▼ | -0.35 (-7.00%) | 4.985 | 4.65 | 166,114 |
| RDCM | 14.19▼ | -0.05 (-0.35%) | 14.265 | 13.80 | 56,241 |
| RGP | 4.61▼ | -0.10 (-2.12%) | 4.72 | 4.445 | 394,669 |
| SARO | 28.15▼ | -1.89 (-6.29%) | 29.60 | 28.125 | 3,818,826 |
| SDGR | 16.09▼ | -0.40 (-2.43%) | 16.335 | 15.74 | 1,032,328 |
| SKYH | 10.06▼ | -0.06 (-0.59%) | 10.255 | 9.96 | 246,763 |
| SNDX | 24.56▲ | +1.32 (+5.68%) | 25.24 | 22.95 | 3,747,780 |
| TDUP | 6.55▼ | -0.29 (-4.24%) | 6.76 | 6.0725 | 3,155,210 |
| TRIP | 13.21▼ | -0.51 (-3.72%) | 13.71 | 12.895 | 3,415,405 |
| VERA | 42.43▼ | -0.53 (-1.23%) | 43.69 | 40.62 | 3,379,118 |