Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMP | 498.04▼ | -12.20 (-2.39%) | 510.2821 | 496.44 | 674,356 |
| ASUR | 9.38 | +0.00 (+0.00%) | 9.56 | 9.28 | 53,131 |
| AUTL | 1.95▼ | -0.05 (-2.50%) | 2.07 | 1.94 | 1,951,053 |
| BALL | 53.53▼ | -0.77 (-1.42%) | 54.86 | 52.98 | 2,827,089 |
| BWLP | 13.89▲ | +0.57 (+4.28%) | 13.925 | 13.51 | 686,175 |
| CANF | 4.71▲ | +0.73 (+18.34%) | 4.85 | 4.0001 | 204,822 |
| CGEN | 1.72▲ | +0.17 (+10.97%) | 1.73 | 1.58 | 831,277 |
| CPIX | 5.19▲ | +0.47 (+9.96%) | 5.38 | 4.69 | 364,721 |
| DSGR | 28.87▲ | +0.33 (+1.16%) | 29.09 | 28.495 | 80,059 |
| EOI | 20.75▼ | -0.05 (-0.24%) | 20.89 | 20.71 | 45,000 |
| FGEN | 9.71▲ | +0.69 (+7.65%) | 9.75 | 9.23 | 34,233 |
| GUG | 15.56▲ | +0.10 (+0.65%) | 15.56 | 15.4084 | 93,232 |
| HLN | 10.05▼ | -0.22 (-2.14%) | 10.1799 | 10.045 | 9,005,868 |
| ICHR | 23.61▲ | +0.82 (+3.60%) | 24.345 | 22.00 | 1,259,038 |
| IOPP | 27.41▲ | +0.14 (+0.51%) | 27.45 | 27.41 | 400 |
| MCFT | 20.60▲ | +0.32 (+1.58%) | 20.63 | 20.07 | 88,674 |
| NTIC | 8.74▼ | -0.17 (-1.91%) | 8.94 | 8.6239 | 24,516 |
| ORIS | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.17 | 180,600 |
| PCG | 15.51▼ | -0.64 (-3.96%) | 16.27 | 15.4327 | 25,686,482 |
| QGEN | 49.80▲ | +2.79 (+5.93%) | 50.0737 | 49.2474 | 1,606,272 |
| RCL | 302.42▲ | +4.67 (+1.57%) | 303.75 | 295.33 | 2,363,700 |
| RDOG | 36.30▼ | -0.1767 (-0.48%) | 36.51 | 36.17 | 1,500 |
| SPHD | 47.90▼ | -0.38 (-0.79%) | 48.57 | 47.87 | 663,154 |
| SPTL | 26.62▲ | +0.12 (+0.45%) | 26.69 | 26.55 | 8,036,300 |
| ZNTL | 2.42▲ | +0.64 (+35.96%) | 2.48 | 1.72 | 4,652,800 |