Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKT | 20.67▼ | -0.11 (-0.53%) | 21.05 | 20.25 | 849,570 |
| ALLO | 2.05▲ | +0.07 (+3.54%) | 2.08 | 1.92 | 4,605,146 |
| APO | 140.76▼ | -2.82 (-1.96%) | 144.33 | 140.475 | 2,073,740 |
| ARX | 19.58▲ | +0.07 (+0.36%) | 19.66 | 19.50 | 19,772,773 |
| ASG | 5.47▼ | -0.01 (-0.18%) | 5.4954 | 5.45 | 117,967 |
| AWX | 2.78▼ | -0.02 (-0.71%) | 2.835 | 2.60 | 24,735 |
| BCLO | 49.71▲ | +0.065 (+0.13%) | 49.72 | 49.65 | 46,035 |
| BDC | 135.90▼ | -1.26 (-0.92%) | 137.845 | 135.21 | 158,123 |
| BITQ | 22.70▼ | -0.14 (-0.61%) | 22.8717 | 22.36 | 52,978 |
| BVN | 33.74▲ | +0.07 (+0.21%) | 34.635 | 33.5201 | 543,992 |
| CBLL | 23.33▲ | +0.08 (+0.34%) | 23.55 | 23.03 | 296,038 |
| COO | 76.17▼ | -0.43 (-0.56%) | 76.87 | 76.08 | 887,052 |
| COPJ | 43.97▲ | +0.25 (+0.57%) | 44.5028 | 43.74 | 48,737 |
| EDU | 52.54▲ | +0.21 (+0.40%) | 52.55 | 52.01 | 354,183 |
| EWH | 22.39▼ | -0.11 (-0.49%) | 22.425 | 22.3436 | 1,394,607 |
| FERG | 244.94▼ | -3.18 (-1.28%) | 250.215 | 244.50 | 1,256,082 |
| FLS | 80.87▼ | -0.28 (-0.35%) | 82.10 | 79.89 | 1,115,120 |
| GENI | 8.38▲ | +0.47 (+5.94%) | 8.43 | 7.86 | 6,003,915 |
| HWH | 1.81▲ | +0.12 (+7.10%) | 1.85 | 1.589 | 64,746 |
| JEPI | 58.02▲ | +0.10 (+0.17%) | 58.05 | 57.85 | 3,410,238 |
| JOE | 68.40▲ | +0.05 (+0.07%) | 68.94 | 67.585 | 113,791 |
| KODK | 10.00▲ | +0.01 (+0.10%) | 10.0281 | 9.81 | 468,627 |
| KPLT | 7.38▲ | +0.16 (+2.22%) | 7.58 | 6.915 | 97,123 |
| LMTL | 42.45▲ | +1.4577 (+3.56%) | 42.45 | 41.24 | 3,916 |
| MXCT | 1.32▼ | -0.07 (-5.04%) | 1.407 | 1.27 | 1,000,643 |
| NIQ | 17.45▲ | +0.59 (+3.50%) | 17.52 | 16.85 | 1,451,329 |
| NTGR | 24.15▲ | +0.33 (+1.39%) | 24.38 | 23.76 | 278,908 |
| PJIO | 66.50▲ | +0.3479 (+0.53%) | 66.61 | 66.45 | 1,068 |
| PNQI | 51.8345▼ | -0.268 (-0.51%) | 52.33 | 51.8345 | 12,538 |
| PXLW | 6.98▼ | -0.20 (-2.79%) | 7.29 | 6.8506 | 49,581 |
| QQQH | 55.3566▼ | -0.024 (-0.04%) | 55.45 | 55.15 | 14,172 |
| QQQI | 55.79▲ | +0.01 (+0.02%) | 55.93 | 55.62 | 3,556,213 |
| SELF | 5.35▲ | +0.19 (+3.68%) | 5.35 | 5.17 | 48,382 |
| SHOP | 154.32▼ | -4.21 (-2.66%) | 158.87 | 153.34 | 5,401,149 |
| SHOT | 9.83▲ | +9.48 (+2,708.57%) | 9.83 | 9.83 | 108,541 |
| SONO | 16.31▼ | -0.28 (-1.69%) | 17.01 | 16.29 | 1,467,193 |
| SVM | 12.02▲ | +0.24 (+2.04%) | 12.33 | 11.955 | 1,989,838 |
| TLSI | 5.27▼ | -0.36 (-6.39%) | 5.63 | 5.24 | 113,466 |
| ULH | 19.29▼ | -0.37 (-1.88%) | 19.505 | 18.705 | 32,602 |
| WDAY | 198.68▼ | -7.77 (-3.76%) | 208.00 | 195.01 | 7,830,817 |
| WDEF | 33.38▲ | +0.58 (+1.77%) | 33.38 | 33.19 | 15,261 |
| WEEL | 20.69▼ | -0.25 (-1.19%) | 20.69 | 20.64 | 37,986 |
| WTIP | 36.19▲ | +0.01 (+0.03%) | 36.19 | 36.01 | 2,260 |