Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.1159▼ | -0.589 (-3.75%) | 16.31 | 15.1159 | 23,001 |
| AMC | 2.66▲ | +0.17 (+6.83%) | 2.83 | 2.46 | 68,400,740 |
| APOG | 39.89▼ | -0.23 (-0.57%) | 41.1678 | 39.725 | 302,837 |
| ASG | 5.30▼ | -0.06 (-1.12%) | 5.4181 | 5.29 | 133,278 |
| ASTE | 53.17▲ | +0.60 (+1.14%) | 54.20 | 52.61 | 145,040 |
| BALL | 57.72▼ | -0.47 (-0.81%) | 59.18 | 57.33 | 1,980,713 |
| CATF | 50.32▲ | +0.03 (+0.06%) | 50.51 | 50.27 | 6,608 |
| CCFE | 27.2778▼ | -0.8494 (-3.02%) | 27.2778 | 27.2778 | 3 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| DFEN | 80.72▲ | +2.94 (+3.78%) | 83.37 | 76.64 | 362,776 |
| EDN | 27.40▼ | -0.01 (-0.04%) | 28.70 | 27.07 | 110,547 |
| EMB | 96.28▼ | -0.39 (-0.40%) | 96.80 | 96.26 | 8,742,133 |
| EOT | 17.25▼ | -0.01 (-0.06%) | 17.3025 | 17.2101 | 11,039 |
| FEAT | 199.50▲ | +181.5824 (+1,013.43%) | 199.50 | 199.50 | 0 |
| HCOW | 24.1363▼ | -0.3012 (-1.23%) | 24.465 | 24.1363 | 3,599 |
| HEI.A | 248.14▲ | +0.03 (+0.01%) | 252.15 | 236.8445 | 276,950 |
| HRMY | 33.77▼ | -0.06 (-0.18%) | 34.275 | 33.59 | 505,361 |
| HTFL | 32.84▲ | +0.79 (+2.46%) | 33.82 | 32.045 | 1,390,344 |
| HVT | 23.78▲ | +0.20 (+0.85%) | 24.56 | 23.60 | 139,094 |
| IYF | 128.89▼ | -0.68 (-0.52%) | 130.74 | 128.48 | 431,072 |
| KALA | 2.845▼ | -0.295 (-9.39%) | 3.41 | 2.81 | 143,213 |
| LTM | 54.54▼ | -0.47 (-0.85%) | 55.79 | 54.47 | 875,658 |
| MAN | 34.29▲ | +0.08 (+0.23%) | 36.13 | 33.85 | 769,009 |
| MFM | 5.50 | +0.00 (+0.00%) | 5.52 | 5.48 | 272,810 |
| MYN | 9.96▼ | -0.03 (-0.30%) | 10.02 | 9.9514 | 140,358 |
| ORCL | 183.53▼ | -4.80 (-2.55%) | 190.19 | 182.605 | 13,372,726 |
| PBHC | 15.84▲ | +0.188 (+1.20%) | 15.975 | 15.84 | 4,024 |
| PFE | 25.92▼ | -0.12 (-0.46%) | 26.28 | 25.865 | 23,517,111 |
| PH | 945.97▲ | +7.46 (+0.79%) | 958.54 | 932.04 | 845,202 |
| PMO | 10.56▼ | -0.01 (-0.09%) | 10.6087 | 10.5201 | 24,980 |
| QURE | 48.16▲ | +21.17 (+78.44%) | 49.70 | 42.50 | 19,582,704 |
| RCG | 2.7811▲ | +0.0297 (+1.08%) | 2.85 | 2.7811 | 3,074 |
| RSPF | 77.7437▼ | -0.7405 (-0.94%) | 79.17 | 77.67 | 34,109 |
| RW | 24.9243▼ | -0.1624 (-0.65%) | 25.22 | 24.9243 | 3,155 |
| SLG | 48.90▼ | -1.93 (-3.80%) | 51.29 | 48.52 | 791,876 |
| SMLL | 20.4455▼ | -0.3728 (-1.79%) | 20.98 | 20.4455 | 1,455 |
| SMP | 38.19▼ | -1.10 (-2.80%) | 39.54 | 37.86 | 89,044 |
| SW | 43.42▼ | -0.63 (-1.43%) | 45.055 | 43.39 | 3,784,283 |
| TAXF | 50.52▼ | -0.11 (-0.22%) | 50.6695 | 50.52 | 30,887 |
| TDIC | 7.79▲ | +0.19 (+2.50%) | 8.2532 | 7.00 | 891,381 |
| TLN | 409.81▲ | +3.30 (+0.81%) | 422.3268 | 402.15 | 1,041,599 |
| TMCI | 4.01▼ | -0.11 (-2.67%) | 4.255 | 3.91 | 849,377 |
| TOL | 149.66▼ | -3.61 (-2.36%) | 158.00 | 149.64 | 1,786,035 |
| TOP | 1.29▲ | +0.03 (+2.38%) | 1.335 | 1.21 | 191,568 |
| TREX | 45.45▼ | -1.45 (-3.09%) | 48.515 | 45.35 | 2,029,779 |
| UJB | 78.5198▼ | -0.5131 (-0.65%) | 79.11 | 78.465 | 348 |
| VERU | 2.99▼ | -0.14 (-4.47%) | 3.13 | 2.97 | 279,054 |
| WDFC | 225.75▼ | -1.89 (-0.83%) | 226.30 | 221.31 | 127,529 |
| WHG | 18.00▼ | -0.12 (-0.66%) | 18.27 | 17.8732 | 11,769 |
| WY | 24.33▼ | -0.46 (-1.86%) | 24.935 | 24.205 | 4,532,264 |