Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 246.44▼ | -2.04 (-0.82%) | 252.10 | 243.28 | 5,912,883 |
| ASND | 253.45▼ | -4.48 (-1.74%) | 257.93 | 251.96 | 557,145 |
| BHV | 12.38▼ | -0.27 (-2.13%) | 12.38 | 12.30 | 1,326 |
| BTI | 63.08▲ | +0.11 (+0.17%) | 64.35 | 62.83 | 7,874,874 |
| CLPR | 3.30▼ | -0.03 (-0.90%) | 3.30 | 3.02 | 86,068 |
| COTG | 15.72▲ | +0.554 (+3.65%) | 16.12 | 15.56 | 149,400 |
| DESK | 39.05▼ | -0.9793 (-2.45%) | 39.07 | 38.922 | 4,100 |
| DVYA | 49.92▼ | -0.4841 (-0.96%) | 50.63 | 49.87 | 3,600 |
| EMBC | 6.33▼ | -0.19 (-2.91%) | 6.6599 | 6.23 | 780,109 |
| FCN | 195.99▼ | -2.33 (-1.17%) | 202.30 | 193.125 | 625,960 |
| FHI | 64.04▼ | -1.69 (-2.57%) | 67.38 | 62.99 | 744,864 |
| FLYE | 2.24▲ | +0.54 (+31.76%) | 2.85 | 2.0301 | 27,562,828 |
| FTXG | 23.511▼ | -0.07 (-0.30%) | 23.90 | 23.39 | 80,700 |
| HCKT | 13.28 | +0.00 (+0.00%) | 13.555 | 12.91 | 388,160 |
| HEDJ | 56.91▼ | -0.58 (-1.01%) | 57.84 | 56.80 | 33,000 |
| HTO | 62.63▼ | -0.02 (-0.03%) | 64.68 | 62.01 | 928,230 |
| IDXX | 670.71▼ | -27.84 (-3.99%) | 704.03 | 664.81 | 868,072 |
| ISHP | 35.8846▼ | -0.7175 (-1.96%) | 35.8846 | 35.8846 | 53 |
| JLL | 375.25▼ | -15.08 (-3.86%) | 395.79 | 370.30 | 926,487 |
| KHC | 25.32▼ | -0.12 (-0.47%) | 25.63 | 25.03 | 18,924,056 |
| PERI | 11.41▼ | -0.04 (-0.35%) | 11.45 | 11.41 | 1,242,927 |
| PFGC | 109.68▲ | +0.11 (+0.10%) | 112.20 | 108.67 | 3,114,261 |
| PPG | 123.27▼ | -4.00 (-3.14%) | 128.45 | 121.38 | 2,339,472 |
| QSR | 78.55▲ | +0.17 (+0.22%) | 78.905 | 77.545 | 3,681,147 |
| REAL | 13.00▼ | -0.57 (-4.20%) | 14.04 | 12.52 | 5,784,274 |
| REZ | 95.23▼ | -0.40 (-0.42%) | 96.61 | 94.55 | 101,100 |
| RNEM | 56.2346▼ | -0.3704 (-0.65%) | 56.40 | 56.18 | 1,478 |
| RSPM | 40.02▼ | -1.07 (-2.60%) | 41.32 | 39.72 | 58,800 |
| SBUX | 106.16▼ | -3.54 (-3.23%) | 111.50 | 106.03 | 13,433,214 |
| SMP | 45.53▼ | -0.45 (-0.98%) | 47.27 | 45.09 | 218,056 |
| SPB | 89.07▼ | -2.50 (-2.73%) | 92.5375 | 88.34 | 437,792 |
| SPHD | 52.79▼ | -0.47 (-0.88%) | 53.98 | 52.655 | 1,837,046 |
| TCBS | 17.20 | +0.00 (+0.00%) | 17.20 | 17.20 | 0 |
| VVX | 74.01▼ | -3.46 (-4.47%) | 79.05 | 73.69 | 381,503 |
| XLFI | 23.41▼ | -0.2847 (-1.20%) | 23.86 | 23.41 | 44,300 |