Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 230.01▲ | +13.52 (+6.25%) | 232.32 | 221.94 | 9,911,205 |
| ASPI | 7.28▲ | +0.10 (+1.39%) | 7.43 | 6.9301 | 4,550,306 |
| AX | 88.52▲ | +0.45 (+0.51%) | 89.64 | 88.32 | 252,262 |
| BFRI | 1.08▲ | +0.093 (+9.42%) | 1.1499 | 0.9871 | 566,230 |
| CNVS | 2.93▼ | -0.04 (-1.35%) | 2.975 | 2.80 | 124,100 |
| DJIA | 21.907▼ | -0.093 (-0.42%) | 21.98 | 21.87 | 255,150 |
| EFRA | 35.0723▲ | +0.1617 (+0.46%) | 35.135 | 35.0723 | 359 |
| EVX | 39.78▼ | -0.1759 (-0.44%) | 40.0101 | 39.736 | 10,824 |
| EXP | 223.50▼ | -1.08 (-0.48%) | 227.1007 | 221.44 | 273,737 |
| FMNY | 26.8291▼ | -0.0159 (-0.06%) | 26.91 | 26.801 | 4,483 |
| GCAL | 51.065▼ | -0.0387 (-0.08%) | 51.115 | 51.05 | 7,926 |
| GLIN | 47.93▲ | +1.1188 (+2.39%) | 47.94 | 46.44 | 23,753 |
| GREE | 1.68▲ | +0.07 (+4.35%) | 1.96 | 1.58 | 634,455 |
| IIM | 12.56▼ | -0.06 (-0.48%) | 12.62 | 12.47 | 91,497 |
| IMMR | 6.55▼ | -0.13 (-1.95%) | 6.70 | 6.445 | 553,765 |
| INMU | 24.20 | +0.00 (+0.00%) | 24.21 | 24.1601 | 404,591 |
| JHMU | 26.325▼ | -0.005 (-0.02%) | 26.3458 | 26.3104 | 662 |
| LII | 536.04▲ | +3.61 (+0.68%) | 538.66 | 529.545 | 182,035 |
| LWAY | 26.43▲ | +1.00 (+3.93%) | 26.83 | 25.195 | 268,236 |
| MGRC | 118.42▲ | +0.23 (+0.19%) | 119.35 | 117.91 | 155,085 |
| MLTX | 22.16▲ | +2.95 (+15.36%) | 23.29 | 19.745 | 3,386,832 |
| MTH | 75.08▼ | -0.65 (-0.86%) | 76.47 | 74.83 | 951,100 |
| MTW | 13.25▲ | +0.08 (+0.61%) | 13.37 | 13.1406 | 172,028 |
| NMAX | 7.05▼ | -0.73 (-9.38%) | 7.74 | 6.935 | 1,748,991 |
| NUMI | 25.15▼ | -0.03 (-0.12%) | 25.19 | 25.14 | 1,550 |
| NYF | 53.805▼ | -0.01 (-0.02%) | 53.849 | 53.77 | 141,430 |
| OPI | 17.55▲ | +17.487 (+27,757.14%) | 23.25 | 17.00 | 0 |
| RMMZ | 14.8876▼ | -0.0524 (-0.35%) | 14.94 | 14.84 | 6,018 |
| RNW | 6.43▲ | +0.11 (+1.74%) | 6.475 | 6.275 | 1,424,401 |
| RRR | 60.45▼ | -0.88 (-1.43%) | 62.00 | 60.38 | 513,601 |
| TAFL | 25.185▲ | +0.02 (+0.08%) | 25.24 | 25.1626 | 8,868 |
| TAFM | 25.59▲ | +0.02 (+0.08%) | 25.63 | 25.56 | 148,891 |
| TAXT | 51.59▼ | -0.0223 (-0.04%) | 51.59 | 51.58 | 483 |
| VFH | 132.15▲ | +0.71 (+0.54%) | 132.94 | 131.87 | 277,929 |
| VHI | 13.18▼ | -0.35 (-2.59%) | 13.8201 | 13.06 | 9,918 |
| VSEC | 215.55▼ | -3.67 (-1.67%) | 220.00 | 211.8109 | 371,095 |