Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALHC | 23.26▲ | +0.07 (+0.30%) | 23.68 | 22.7944 | 5,370,145 |
| APLM | 21.24▲ | +0.44 (+2.12%) | 21.47 | 19.00 | 25,914 |
| ARL | 23.44▲ | +1.94 (+9.02%) | 23.44 | 20.25 | 51,790 |
| ARQT | 26.76▼ | -0.24 (-0.89%) | 27.18 | 26.12 | 1,284,926 |
| BGSF | 5.89▼ | -0.08 (-1.34%) | 5.905 | 5.80 | 5,182 |
| CEPF | 10.38▲ | +0.0255 (+0.25%) | 10.38 | 10.37 | 5,832 |
| CONI | 59.31▼ | -2.0787 (-3.39%) | 64.61 | 59.31 | 108,254 |
| CQQQ | 55.41▲ | +1.22 (+2.25%) | 55.495 | 54.76 | 969,503 |
| CRVS | 14.48▲ | +0.99 (+7.34%) | 14.50 | 13.32 | 1,471,727 |
| CURE | 116.69▲ | +0.91 (+0.79%) | 117.50 | 115.00 | 111,888 |
| DT | 44.24▲ | +0.87 (+2.01%) | 45.69 | 43.855 | 5,939,004 |
| DUK | 128.33▼ | -0.07 (-0.05%) | 128.63 | 127.6014 | 1,763,835 |
| DVXF | 25.1793▲ | +0.0647 (+0.26%) | 25.1793 | 25.1793 | 6 |
| ECAT | 15.64▲ | +0.33 (+2.16%) | 15.695 | 15.36 | 670,684 |
| ES | 73.77▲ | +0.29 (+0.39%) | 73.78 | 73.06 | 2,794,754 |
| ETS | 0.858▲ | +0.1555 (+22.14%) | 0.86 | 0.6701 | 355,472 |
| FLNT | 3.58▲ | +0.26 (+7.83%) | 3.72 | 3.299 | 87,650 |
| GEG | 2.26▼ | -0.17 (-7.00%) | 2.315 | 2.20 | 8,405 |
| GTIM | 1.39 | +0.00 (+0.00%) | 1.40 | 1.3601 | 23,924 |
| ICLR | 172.99▲ | +3.13 (+1.84%) | 173.51 | 167.24 | 1,357,753 |
| IXJ | 99.50▲ | +0.61 (+0.62%) | 99.59 | 99.0315 | 1,109,943 |
| KSS | 18.45▼ | -0.81 (-4.21%) | 19.135 | 18.12 | 4,303,262 |
| LGLV | 182.18▼ | -0.33 (-0.18%) | 182.74 | 181.59 | 31,873 |
| LOAR | 79.75▲ | +0.61 (+0.77%) | 81.00 | 78.125 | 848,246 |
| MNPR | 94.56▲ | +6.88 (+7.85%) | 95.45 | 86.30 | 119,351 |
| MSEX | 56.03▲ | +0.55 (+0.99%) | 56.24 | 54.88 | 162,391 |
| MUST | 20.76▲ | +0.0931 (+0.45%) | 20.78 | 20.58 | 93,021 |
| MYMG | 24.75▼ | -0.005 (-0.02%) | 24.75 | 24.73 | 2,876 |
| NIXX | 1.58▲ | +0.26 (+19.70%) | 1.68 | 1.35 | 7,517,541 |
| NL | 6.24▲ | +0.38 (+6.48%) | 6.30 | 5.80 | 88,542 |
| OBIO | 4.75▲ | +0.51 (+12.03%) | 4.798 | 4.09 | 618,934 |
| PMIO | 51.275▲ | +0.0421 (+0.08%) | 51.275 | 51.20 | 889 |
| RM | 41.54▲ | +0.50 (+1.22%) | 41.855 | 39.67 | 81,548 |
| SLDE | 19.73▲ | +0.64 (+3.35%) | 19.90 | 18.80 | 1,826,716 |
| SMST | 70.07▼ | -24.81 (-26.15%) | 92.875 | 66.895 | 373,531 |
| SNTG | 2.07▲ | +0.05 (+2.48%) | 2.08 | 2.012 | 2,361 |
| SYY | 83.40▲ | +0.58 (+0.70%) | 83.545 | 82.28 | 3,334,208 |
| TATT | 45.49▼ | -1.27 (-2.72%) | 46.56 | 44.57 | 171,602 |
| TEI | 6.68▲ | +0.11 (+1.67%) | 6.71 | 6.6129 | 204,261 |
| THW | 13.31▲ | +0.21 (+1.60%) | 13.34 | 13.10 | 216,892 |
| VRAX | 3.26▲ | +0.15 (+4.82%) | 3.69 | 3.14 | 402,309 |
| VRCA | 6.50▼ | -0.34 (-4.97%) | 6.9299 | 6.23 | 65,983 |
| VRNS | 40.21▼ | -0.09 (-0.22%) | 41.68 | 39.83 | 2,423,245 |
| WALD | 1.50▲ | +0.04 (+2.74%) | 1.70 | 1.46 | 881,103 |