Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALEX | 20.93▼ | -0.01 (-0.05%) | 20.955 | 20.90 | 1,025,339 |
| API | 3.92▲ | +0.02 (+0.51%) | 3.97 | 3.91 | 235,018 |
| ARES | 166.66▼ | -1.85 (-1.10%) | 171.07 | 166.59 | 2,724,755 |
| BBCP | 7.08▲ | +0.18 (+2.61%) | 7.09 | 6.94 | 77,069 |
| BOUT | 36.3716▲ | +0.541 (+1.51%) | 36.44 | 36.26 | 1,989 |
| BSJR | 22.66▲ | +0.04 (+0.18%) | 22.67 | 22.64 | 249,958 |
| CGC | 1.69▼ | -0.23 (-11.98%) | 2.38 | 1.54 | 216,268,132 |
| CPSS | 9.57▲ | +0.06 (+0.63%) | 9.64 | 9.3701 | 18,273 |
| CVEO | 22.90 | +0.00 (+0.00%) | 23.13 | 22.68 | 32,645 |
| CWAN | 21.96▲ | +0.26 (+1.20%) | 22.105 | 21.48 | 8,783,506 |
| DIVP | 25.4816▼ | -0.0412 (-0.16%) | 25.57 | 25.4816 | 2,418 |
| FBP | 21.66▼ | -0.12 (-0.55%) | 21.965 | 21.59 | 1,236,636 |
| FREL | 27.00▼ | -0.14 (-0.52%) | 27.305 | 26.975 | 258,480 |
| FWRG | 17.20▲ | +0.71 (+4.31%) | 17.41 | 16.56 | 847,713 |
| HTLD | 9.23▲ | +0.01 (+0.11%) | 9.385 | 9.09 | 805,971 |
| INBS | 6.99▲ | +1.085 (+18.37%) | 7.252 | 6.23 | 297,920 |
| INN | 5.13▼ | -0.04 (-0.77%) | 5.24 | 5.12 | 670,486 |
| INVE | 3.45▲ | +0.04 (+1.17%) | 3.55 | 3.435 | 48,529 |
| MAIN | 60.31▼ | -0.22 (-0.36%) | 61.14 | 59.85 | 531,783 |
| MCHP | 64.06▲ | +0.07 (+0.11%) | 65.68 | 63.75 | 6,554,793 |
| MNTS | 7.79▼ | -1.4313 (-15.52%) | 9.80 | 7.35 | 393,600 |
| MSTY | 30.81▼ | -0.75 (-2.38%) | 32.81 | 30.66 | 1,358,352 |
| MTX | 61.42▼ | -0.30 (-0.49%) | 62.43 | 61.25 | 170,728 |
| NBN | 109.41▲ | +8.69 (+8.63%) | 111.51 | 102.995 | 132,993 |
| NECB | 23.89▲ | +0.33 (+1.40%) | 23.915 | 23.5209 | 39,120 |
| NPK | 105.43▲ | +0.88 (+0.84%) | 106.83 | 104.915 | 91,695 |
| NVVE | 3.67▼ | -0.06 (-1.61%) | 4.075 | 3.61 | 141,100 |
| NWBI | 12.77▲ | +0.01 (+0.08%) | 12.875 | 12.72 | 756,822 |
| PMT | 13.19▲ | +0.45 (+3.53%) | 13.2355 | 12.9187 | 1,239,996 |
| RBKB | 12.36▼ | -0.10 (-0.80%) | 12.47 | 12.0001 | 6,454 |
| RFMZ | 12.895▼ | -0.015 (-0.12%) | 12.98 | 12.84 | 119,400 |
| RMNI | 4.02▼ | -0.01 (-0.25%) | 4.08 | 3.98 | 295,593 |
| RUSHB | 57.89▼ | -0.49 (-0.84%) | 59.52 | 57.79 | 39,455 |
| SMC | 26.55▼ | -0.04 (-0.15%) | 27.95 | 26.54 | 58,838 |
| SPE | 15.21▲ | +0.14 (+0.93%) | 15.43 | 15.12 | 18,800 |
| SSD | 167.88▲ | +1.40 (+0.84%) | 170.08 | 166.16 | 239,831 |
| SUPV | 12.23▲ | +1.24 (+11.28%) | 12.2591 | 11.0695 | 1,837,704 |
| UE | 19.55▼ | -0.09 (-0.46%) | 19.80 | 19.53 | 657,379 |
| UL | 65.20▼ | -0.37 (-0.56%) | 65.765 | 65.19 | 1,829,607 |
| VRTX | 447.38▼ | -2.14 (-0.48%) | 452.63 | 445.41 | 1,056,928 |
| WCLD | 35.29▲ | +0.44 (+1.26%) | 35.51 | 35.07 | 295,378 |
| WERN | 31.04▲ | +0.50 (+1.64%) | 31.48 | 30.64 | 912,180 |
| WT | 12.10▲ | +0.30 (+2.54%) | 12.11 | 11.91 | 4,103,556 |
| WTO | 0.749▼ | -0.065 (-7.99%) | 0.813 | 0.748 | 197,100 |
| WTW | 329.65▼ | -0.19 (-0.06%) | 331.49 | 328.27 | 486,010 |
| WU | 9.61▼ | -0.04 (-0.41%) | 9.7073 | 9.545 | 6,006,208 |