Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 9.83▼ | -0.03 (-0.30%) | 9.89 | 9.83 | 22,360,511 |
| AEO | 19.75▲ | +0.14 (+0.71%) | 20.27 | 19.62 | 5,180,531 |
| ALTG | 7.44▲ | +0.06 (+0.81%) | 7.67 | 7.2271 | 169,983 |
| AYI | 329.65▲ | +11.51 (+3.62%) | 333.85 | 321.00 | 222,523 |
| BAH | 88.02▼ | -0.47 (-0.53%) | 88.705 | 86.22 | 1,946,597 |
| CEV | 10.48▲ | +0.06 (+0.58%) | 10.5495 | 10.42 | 10,905 |
| COF | 210.77▲ | +5.92 (+2.89%) | 212.29 | 207.00 | 4,955,779 |
| COLM | 71.12▲ | +3.58 (+5.30%) | 71.17 | 66.97 | 1,351,906 |
| CWT | 49.48▲ | +0.98 (+2.02%) | 49.77 | 47.90 | 743,074 |
| DIN | 36.49▲ | +0.98 (+2.76%) | 37.15 | 35.81 | 580,011 |
| DTIL | 6.95▼ | -0.11 (-1.56%) | 7.42 | 6.82 | 167,793 |
| EMLP | 44.41▼ | -0.21 (-0.47%) | 44.52 | 44.23 | 634,564 |
| EWL | 65.02▲ | +0.65 (+1.01%) | 65.115 | 64.59 | 654,311 |
| FDUS | 19.48▲ | +0.17 (+0.88%) | 19.605 | 19.27 | 157,237 |
| FIW | 115.94▲ | +3.70 (+3.30%) | 116.31 | 113.37 | 62,200 |
| FIZZ | 36.56▲ | +1.26 (+3.57%) | 36.58 | 35.62 | 299,715 |
| FLAU | 35.061▲ | +0.016 (+0.05%) | 35.28 | 35.061 | 4,600 |
| FNX | 142.09▲ | +0.8796 (+0.62%) | 143.205 | 142.09 | 31,938 |
| FSCS | 37.8288▲ | +0.7134 (+1.92%) | 37.87 | 37.67 | 5,296 |
| GEHC | 79.55▲ | +2.98 (+3.89%) | 80.34 | 77.375 | 4,768,478 |
| GEN | 29.89▲ | +0.76 (+2.61%) | 30.68 | 29.01 | 9,556,729 |
| H | 185.96▲ | +5.39 (+2.98%) | 188.75 | 184.14 | 1,202,001 |
| IHI | 56.51▲ | +1.92 (+3.52%) | 56.63 | 55.27 | 4,452,408 |
| JBDI | 2.47▲ | +0.11 (+4.66%) | 2.509 | 2.25 | 86,085 |
| JJSF | 89.18▲ | +3.79 (+4.44%) | 89.32 | 85.83 | 235,862 |
| JKHY | 163.42▲ | +2.08 (+1.29%) | 163.81 | 160.005 | 1,329,545 |
| KBR | 39.69▲ | +0.99 (+2.56%) | 40.21 | 38.29 | 1,998,413 |
| KLTR | 1.50▲ | +0.05 (+3.45%) | 1.5287 | 1.44 | 165,997 |
| KR | 68.36▲ | +1.60 (+2.40%) | 68.72 | 66.1519 | 8,384,489 |
| LBAY | 28.13▲ | +0.7787 (+2.85%) | 28.13 | 28.13 | 866 |
| LECO | 285.50▲ | +8.58 (+3.10%) | 290.89 | 281.11 | 276,828 |
| LGLV | 190.59▲ | +2.36 (+1.25%) | 190.713 | 188.49 | 22,870 |
| MSGR | 217.53▲ | +203.6198 (+1,463.82%) | 222.135 | 209.835 | 219,806 |
| RCL | 321.07▲ | +13.89 (+4.52%) | 324.5525 | 314.32 | 2,777,577 |
| RSPS | 31.97▲ | +0.44 (+1.40%) | 32.03 | 31.595 | 1,559,774 |
| SPG | 221.73▲ | +3.98 (+1.83%) | 223.59 | 218.50 | 1,520,399 |
| SPGI | 475.17▲ | +8.62 (+1.85%) | 477.3157 | 465.335 | 1,512,539 |
| STEW | 18.43▲ | +0.13 (+0.71%) | 18.52 | 18.255 | 106,910 |
| SWX | 93.73▲ | +0.65 (+0.70%) | 93.82 | 92.22 | 671,746 |
| ULH | 28.54▲ | +5.95 (+26.34%) | 28.69 | 22.75 | 210,646 |
| VNT | 36.83▲ | +1.21 (+3.40%) | 37.21 | 35.95 | 1,591,556 |
| VRSK | 201.50▲ | +5.20 (+2.65%) | 201.65 | 194.74 | 1,210,302 |