Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKRE | 58.11▼ | -0.15 (-0.26%) | 58.34 | 57.67 | 289,134 |
| ATEC | 11.45▲ | +0.58 (+5.34%) | 11.565 | 10.80 | 4,547,454 |
| AVMV | 79.43▼ | -0.09 (-0.11%) | 79.4885 | 78.9801 | 38,489 |
| BALL | 63.26▼ | -0.84 (-1.31%) | 63.725 | 62.30 | 2,287,139 |
| BKCI | 53.45▼ | -0.013 (-0.02%) | 53.45 | 53.27 | 4,400 |
| BRCC | 12.15▲ | +0.55 (+4.74%) | 12.20 | 11.40 | 175,466 |
| CXM | 6.91▲ | +0.23 (+3.44%) | 6.945 | 6.558 | 1,944,676 |
| DGICB | 25.90▲ | +0.34 (+1.33%) | 26.00 | 22.99 | 7,982 |
| EAFG | 25.7108▲ | +0.2068 (+0.81%) | 25.7108 | 25.7108 | 17 |
| EVRG | 84.25▼ | -1.05 (-1.23%) | 85.53 | 84.17 | 1,675,125 |
| FVD | 49.84▼ | -0.21 (-0.42%) | 49.995 | 49.6751 | 497,201 |
| GM | 82.48▲ | +1.94 (+2.41%) | 82.58 | 79.25 | 9,246,970 |
| INTT | 16.10▲ | +0.74 (+4.82%) | 16.28 | 14.82 | 179,236 |
| IVOO | 124.19▲ | +0.25 (+0.20%) | 124.33 | 123.41 | 68,698 |
| KEX | 146.07▲ | +9.01 (+6.57%) | 147.97 | 136.08 | 1,106,612 |
| KNSL | 358.42▼ | -2.24 (-0.62%) | 363.83 | 354.40 | 229,072 |
| KVYO | 20.55▲ | +0.37 (+1.83%) | 20.91 | 20.03 | 3,061,777 |
| MDY | 668.94▲ | +1.05 (+0.16%) | 670.18 | 664.675 | 595,122 |
| MSCI | 604.94▲ | +3.19 (+0.53%) | 607.36 | 600.545 | 381,915 |
| NRDS | 10.67▲ | +0.07 (+0.66%) | 10.74 | 10.555 | 587,322 |
| OGE | 48.87▼ | -0.04 (-0.08%) | 50.26 | 48.745 | 3,207,381 |
| OMC | 77.77▼ | -0.96 (-1.22%) | 78.735 | 76.47 | 2,407,249 |
| OMEX | 13.55▲ | +13.012 (+2,418.59%) | 13.7525 | 12.50 | 14,836 |
| OPER | 100.325▲ | +0.015 (+0.01%) | 100.34 | 100.30 | 5,018 |
| OSW | 28.07▲ | +3.12 (+12.51%) | 28.14 | 26.39 | 1,619,838 |
| PAPI | 27.9195▼ | -0.0805 (-0.29%) | 28.00 | 27.805 | 60,503 |
| POWA | 91.51▲ | +0.04 (+0.04%) | 91.55 | 91.31 | 1,900 |
| PRI | 279.06▲ | +1.51 (+0.54%) | 280.165 | 275.13 | 201,952 |
| PSL | 112.40▼ | -0.74 (-0.65%) | 112.52 | 112.40 | 400 |
| RGCO | 22.71▲ | +0.11 (+0.49%) | 22.77 | 21.70 | 5,809 |
| SAGP | 36.63▼ | -0.032 (-0.09%) | 36.63 | 36.54 | 2,100 |
| SBCF | 32.78▼ | -0.95 (-2.82%) | 33.74 | 32.455 | 1,061,177 |
| SMIG | 31.93▲ | +0.115 (+0.36%) | 31.97 | 31.77 | 173,244 |
| SNAG | 6.171▼ | -0.319 (-4.92%) | 6.47 | 5.98 | 40,300 |
| SPMD | 64.24▲ | +0.10 (+0.16%) | 64.36 | 63.84 | 2,575,575 |
| SPOG | 7.805▼ | -0.5283 (-6.34%) | 8.28 | 7.75 | 26,200 |
| TLS | 5.905▲ | +0.325 (+5.82%) | 5.95 | 5.48 | 1,361,478 |
| TUSB | 50.54 | +0.00 (+0.00%) | 50.56 | 50.49 | 20,700 |
| UGE | 19.77▼ | -0.36 (-1.79%) | 20.03 | 19.77 | 88,126 |
| ULBI | 15.61▲ | +9.25 (+145.44%) | 15.67 | 15.60 | 2,502,442 |
| USB | 59.60▼ | -0.14 (-0.23%) | 59.97 | 59.185 | 5,305,441 |
| XZO | 17.59▲ | +1.01 (+6.09%) | 17.67 | 16.59 | 443,184 |