Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPG | 4.73▼ | -0.16 (-3.27%) | 5.0697 | 4.57 | 3,642,018 |
| ASTC | 29.43▲ | +15.62 (+113.11%) | 35.80 | 16.68 | 48,835,191 |
| BCE | 24.91▼ | -0.18 (-0.72%) | 25.145 | 24.825 | 3,562,695 |
| BEAG | 10.69▲ | +0.11 (+1.04%) | 10.69 | 10.58 | 969,204 |
| BTDR | 18.38▲ | +2.84 (+18.28%) | 18.46 | 14.7001 | 21,466,644 |
| CIX | 25.64▲ | +1.20 (+4.91%) | 25.64 | 24.3702 | 3,157 |
| CPT | 108.02▼ | -0.07 (-0.06%) | 108.80 | 107.47 | 582,501 |
| CQQQ | 53.91▲ | +0.21 (+0.39%) | 54.105 | 53.11 | 1,493,236 |
| CSIQ | 20.26▲ | +1.21 (+6.35%) | 20.99 | 18.495 | 4,042,965 |
| DAIO | 4.25▲ | +1.06 (+33.23%) | 4.43 | 3.2167 | 886,178 |
| EEA | 10.69▼ | -0.02 (-0.19%) | 10.72 | 10.61 | 21,351 |
| ELIL | 28.06▲ | +1.9828 (+7.60%) | 28.9511 | 26.53 | 147,310 |
| HIVE | 4.45▼ | -0.01 (-0.22%) | 4.55 | 4.32 | 32,628,535 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 104 |
| INVN | 21.0779▲ | +0.2624 (+1.26%) | 21.155 | 20.755 | 24,091 |
| JETS | 29.14▲ | +0.06 (+0.21%) | 29.33 | 28.52 | 3,675,500 |
| KEMQ | 25.816▲ | +0.257 (+1.01%) | 25.89 | 25.54 | 8,844 |
| KULR | 4.86▲ | +0.14 (+2.97%) | 4.97 | 4.52 | 3,123,777 |
| LCNB | 16.88▲ | +0.07 (+0.42%) | 16.985 | 16.60 | 21,491 |
| LEGH | 24.28▲ | +0.31 (+1.29%) | 24.43 | 23.765 | 83,418 |
| LQDH | 93.55▲ | +0.03 (+0.03%) | 93.60 | 93.34 | 37,842 |
| LZB | 38.15▲ | +0.58 (+1.54%) | 38.44 | 37.06 | 252,596 |
| METV | 19.22▲ | +0.23 (+1.21%) | 19.2499 | 18.80 | 64,209 |
| MLSS | 0.3999▲ | +0.0149 (+3.87%) | 0.3999 | 0.3855 | 106,203 |
| MTA | 7.64▲ | +0.21 (+2.83%) | 7.75 | 7.385 | 765,368 |
| MYO | 1.09▲ | +0.09 (+9.00%) | 1.09 | 0.97 | 715,954 |
| OMAH | 18.78▼ | -0.02 (-0.11%) | 18.83 | 18.72 | 658,823 |
| PAMT | 13.95▲ | +1.22 (+9.58%) | 14.015 | 12.445 | 17,453 |
| PPIE | 28.116▼ | -0.1777 (-0.63%) | 28.116 | 28.116 | 28 |
| RCEL | 4.39▲ | +0.19 (+4.52%) | 4.485 | 4.15 | 228,293 |
| RVTY | 101.22▲ | +4.43 (+4.58%) | 102.67 | 97.18 | 4,082,206 |
| SI | 15.13▲ | +0.16 (+1.07%) | 15.37 | 14.886 | 59,359 |
| SPYT | 18.03▲ | +0.09 (+0.50%) | 18.03 | 17.905 | 172,597 |
| TEAD | 1.25▲ | +0.14 (+12.61%) | 1.28 | 1.072 | 601,438 |
| TUSB | 50.4553▼ | -0.0897 (-0.18%) | 50.47 | 50.39 | 25,309 |
| TXRH | 180.35▼ | -1.14 (-0.63%) | 182.68 | 179.085 | 951,795 |
| UFI | 4.06▼ | -0.07 (-1.69%) | 4.16 | 4.05 | 11,775 |
| UFPT | 227.99▲ | +1.62 (+0.72%) | 228.36 | 223.08 | 124,138 |
| URBN | 74.85▼ | -0.30 (-0.40%) | 76.48 | 73.69 | 1,326,791 |
| VICE | 33.2571▼ | -0.2159 (-0.64%) | 33.2571 | 33.2571 | 96 |
| VNET | 10.62▼ | -0.09 (-0.84%) | 10.90 | 10.485 | 8,591,413 |
| WGRX | 3.72▲ | +0.56 (+17.72%) | 4.18 | 3.42 | 9,716,644 |
| XRX | 3.04▼ | -0.06 (-1.94%) | 3.30 | 2.98 | 4,913,507 |