Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 30.51▼ | -0.91 (-2.90%) | 31.805 | 29.75 | 64,162 |
| AEP | 129.18▲ | +0.27 (+0.21%) | 130.41 | 128.51 | 2,707,500 |
| ALC | 74.12▲ | +2.29 (+3.19%) | 74.18 | 72.575 | 2,783,315 |
| AMX | 25.47▼ | -0.04 (-0.16%) | 25.80 | 25.30 | 820,600 |
| ANGX | 4.59▲ | +0.23 (+5.28%) | 4.615 | 4.05 | 2,943,703 |
| AOS | 64.24▲ | +0.26 (+0.41%) | 64.63 | 63.94 | 996,500 |
| ARCC | 19.17▲ | +0.06 (+0.31%) | 19.25 | 19.01 | 2,708,800 |
| BBIO | 78.30▲ | +0.13 (+0.17%) | 79.125 | 77.58 | 1,149,255 |
| BYRE | 27.3832▲ | +0.0082 (+0.03%) | 27.3832 | 27.30 | 1,047 |
| CAE | 27.93▼ | -0.22 (-0.78%) | 28.46 | 27.85 | 1,225,000 |
| CALY | 17.10▲ | +0.52 (+3.14%) | 17.17 | 16.64 | 1,392,400 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| EPRX | 8.15▲ | +0.34 (+4.35%) | 8.23 | 7.61 | 774,436 |
| EWP | 59.81▲ | +0.18 (+0.30%) | 59.93 | 59.63 | 278,100 |
| FISV | 63.78▲ | +2.28 (+3.71%) | 64.01 | 61.48 | 6,924,500 |
| FLS | 83.10▼ | -0.56 (-0.67%) | 84.37 | 81.98 | 1,047,700 |
| GBCI | 48.11▼ | -0.03 (-0.06%) | 48.87 | 47.54 | 604,800 |
| GIND | 25.54▼ | -0.0903 (-0.35%) | 25.54 | 25.45 | 3,736 |
| GLAD | 19.41▲ | +0.02 (+0.10%) | 19.49 | 19.25 | 101,400 |
| GXO | 54.63▲ | +0.30 (+0.55%) | 55.23 | 54.08 | 1,058,337 |
| HD | 348.69▲ | +0.43 (+0.12%) | 349.4299 | 343.26 | 4,473,578 |
| HDMV | 38.4516▲ | +0.2088 (+0.55%) | 38.465 | 38.44 | 798 |
| IEV | 73.12▲ | +0.01 (+0.01%) | 73.33 | 72.90 | 58,500 |
| INNV | 9.47▲ | +0.07 (+0.74%) | 9.54 | 9.20 | 334,451 |
| INTT | 13.73▼ | -1.03 (-6.98%) | 14.73 | 13.62 | 145,194 |
| NDIA | 28.485▼ | -0.068 (-0.24%) | 28.485 | 28.32 | 3,500 |
| ORIO | 1.065▲ | +0.055 (+5.45%) | 1.0699 | 1.01 | 22,539 |
| ORLY | 92.19▲ | +0.63 (+0.69%) | 92.74 | 91.24 | 4,615,400 |
| OTIS | 77.50▲ | +0.36 (+0.47%) | 78.14 | 77.085 | 2,578,200 |
| PECO | 41.19▼ | -0.03 (-0.07%) | 41.55 | 41.13 | 673,434 |
| PEPG | 4.36▼ | -0.68 (-13.49%) | 5.08 | 4.34 | 5,870,415 |
| PMM | 6.24▲ | +0.01 (+0.16%) | 6.28 | 6.15 | 111,450 |
| POCI | 5.23▲ | +0.23 (+4.60%) | 5.40 | 4.99 | 27,800 |
| PTRN | 20.38▼ | -0.57 (-2.72%) | 21.00 | 20.2971 | 853,826 |
| RJET | 20.14▼ | -0.19 (-0.93%) | 20.37 | 19.96 | 100,423 |
| RWR | 111.59▼ | -0.08 (-0.07%) | 112.13 | 111.17 | 88,400 |
| SBRA | 20.44▼ | -0.12 (-0.58%) | 20.48 | 20.22 | 2,327,200 |
| SNY | 48.37▼ | -0.09 (-0.19%) | 48.66 | 48.21 | 1,675,700 |
| SO | 93.59▲ | +1.12 (+1.21%) | 94.545 | 92.179 | 22,083,507 |
| SOR | 47.09▲ | +0.09 (+0.19%) | 47.4128 | 46.7273 | 5,199 |
| TLN | 376.01▼ | -10.67 (-2.76%) | 390.55 | 372.78 | 1,013,848 |
| VGK | 89.04▲ | +0.13 (+0.15%) | 89.15 | 88.84 | 1,390,000 |
| WOOF | 2.845▼ | -0.025 (-0.87%) | 2.889 | 2.83 | 2,190,579 |