Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 236.90▲ | +0.77 (+0.33%) | 238.165 | 233.94 | 152,229 |
| AR | 34.02▲ | +0.49 (+1.46%) | 34.26 | 33.55 | 5,572,100 |
| ARCB | 78.41▼ | -2.06 (-2.56%) | 79.99 | 76.88 | 681,900 |
| ASG | 5.31▲ | +0.09 (+1.72%) | 5.32 | 5.25 | 246,800 |
| ATEN | 17.96▼ | -0.34 (-1.86%) | 18.39 | 17.92 | 3,270,524 |
| BJK | 42.0945▲ | +0.0595 (+0.14%) | 42.17 | 41.98 | 1,219 |
| BTBD | 1.36▼ | -0.037 (-2.65%) | 1.42 | 1.2925 | 68,458 |
| BWG | 8.46▼ | -0.05 (-0.59%) | 8.50 | 8.42 | 69,600 |
| DIOD | 50.90▲ | +0.04 (+0.08%) | 52.64 | 50.61 | 646,962 |
| DXPE | 111.46▲ | +2.09 (+1.91%) | 111.50 | 109.54 | 216,900 |
| ENTG | 84.06▼ | -0.49 (-0.58%) | 85.48 | 83.43 | 5,804,702 |
| FEMY | 0.861▲ | +0.0635 (+7.96%) | 0.869 | 0.80 | 1,543,600 |
| FG | 31.15▼ | -1.82 (-5.52%) | 33.27 | 30.93 | 965,751 |
| GAIN | 13.88▼ | -0.12 (-0.86%) | 14.02 | 13.82 | 254,100 |
| GUG | 15.36▼ | -0.15 (-0.97%) | 15.50 | 15.28 | 115,800 |
| HARD | 29.81▲ | +0.31 (+1.05%) | 29.974 | 29.66 | 131,000 |
| JBLU | 4.80▲ | +0.06 (+1.27%) | 4.85 | 4.74 | 23,115,294 |
| KINS | 16.94▲ | +0.13 (+0.77%) | 17.05 | 16.85 | 147,634 |
| LOBO | 0.696▼ | -0.0202 (-2.82%) | 0.715 | 0.653 | 73,200 |
| LSAT | 39.44 | +0.00 (+0.00%) | 39.46 | 39.32 | 7,600 |
| MDXG | 7.05▼ | -0.20 (-2.76%) | 7.26 | 7.01 | 1,250,600 |
| MET | 81.57▼ | -0.14 (-0.17%) | 82.33 | 81.07 | 6,552,772 |
| MFI | 18.78▲ | +0.77 (+4.28%) | 18.85 | 18.04 | 8,300 |
| MITK | 10.47▼ | -0.12 (-1.13%) | 10.60 | 10.41 | 781,275 |
| MRX | 39.19▲ | +0.18 (+0.46%) | 39.42 | 38.84 | 525,396 |
| NEWT | 12.23▲ | +0.01 (+0.08%) | 12.25 | 12.03 | 610,344 |
| NVEC | 67.14▼ | -4.02 (-5.65%) | 70.89 | 66.80 | 219,067 |
| OMC | 80.23▼ | -1.43 (-1.75%) | 81.27 | 79.95 | 13,119,100 |
| REPX | 25.45▼ | -0.62 (-2.38%) | 26.4299 | 25.15 | 439,584 |
| RPT | 2.78▼ | -0.07 (-2.46%) | 2.88 | 2.76 | 714,400 |
| RSSS | 2.89▲ | +0.05 (+1.76%) | 2.92 | 2.79 | 212,055 |
| SPYT | 17.77▲ | +0.14 (+0.79%) | 17.77 | 17.686 | 174,600 |
| STAI | 3.20▲ | +0.02 (+0.63%) | 3.61 | 3.13 | 106,598 |
| TOWN | 34.93▼ | -0.94 (-2.62%) | 35.93 | 34.71 | 683,350 |
| UBCP | 14.18▲ | +0.19 (+1.36%) | 14.39 | 13.7282 | 14,163 |
| UYM | 24.4337▲ | +0.2171 (+0.90%) | 24.4862 | 24.27 | 919 |
| VLGEA | 37.92▼ | -0.68 (-1.76%) | 38.59 | 37.30 | 140,283 |
| VNQ | 88.59▼ | -0.34 (-0.38%) | 89.1699 | 88.55 | 4,161,716 |
| XRMI | 18.00▲ | +0.06 (+0.33%) | 18.029 | 17.89 | 17,300 |
| ZD | 35.59▼ | -0.40 (-1.11%) | 36.1304 | 35.25 | 898,849 |