Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWAY | 20.09▲ | +0.1725 (+0.87%) | 20.31 | 20.02 | 19,686 |
| BJ | 96.69▲ | +0.04 (+0.04%) | 97.99 | 96.09 | 1,236,883 |
| BKNG | 207.02▲ | +12.75 (+6.56%) | 211.47 | 202.19 | 10,296,174 |
| CAL | 14.32▲ | +0.07 (+0.49%) | 14.81 | 14.185 | 527,530 |
| CARL | 13.56▲ | +0.13 (+0.97%) | 13.63 | 12.90 | 171,552 |
| CCFE | 28.8696▼ | -0.097 (-0.33%) | 28.8696 | 28.8696 | 17 |
| COF | 221.63▼ | -0.28 (-0.13%) | 223.615 | 216.42 | 2,126,869 |
| COPX | 86.72▲ | +2.73 (+3.25%) | 87.39 | 86.012 | 3,679,604 |
| CRAI | 176.60▼ | -4.25 (-2.35%) | 182.15 | 175.89 | 146,130 |
| CRD.B | 11.78▲ | +0.40 (+3.51%) | 11.89 | 11.57 | 16,916 |
| CUT | 30.669▲ | +0.0691 (+0.23%) | 30.669 | 30.495 | 3,363 |
| DDM | 70.29▲ | +0.60 (+0.86%) | 71.25 | 70.26 | 230,926 |
| ETD | 24.13▲ | +0.24 (+1.00%) | 24.80 | 23.78 | 965,281 |
| FDIS | 104.14▲ | +0.04 (+0.04%) | 104.97 | 103.74 | 92,331 |
| HBM | 25.90▲ | +1.13 (+4.56%) | 26.25 | 25.35 | 4,051,411 |
| HIFS | 303.06▼ | -0.87 (-0.29%) | 307.38 | 289.78 | 60,867 |
| HKD | 1.69 | +0.00 (+0.00%) | 1.71 | 1.66 | 108,258 |
| IPM | 1.85▲ | +0.03 (+1.65%) | 1.85 | 1.79 | 3,357 |
| JAPN | 25.7122▲ | +0.2572 (+1.01%) | 25.79 | 25.7109 | 1,404 |
| JFR | 7.73▲ | +0.04 (+0.52%) | 7.74 | 7.6961 | 366,389 |
| LECO | 279.37▲ | +1.73 (+0.62%) | 279.98 | 275.88 | 215,164 |
| LMT | 577.60▼ | -11.73 (-1.99%) | 593.6899 | 577.13 | 953,747 |
| MGNR | 50.66▲ | +0.40 (+0.80%) | 51.165 | 50.59 | 27,974 |
| MIAX | 45.96▲ | +0.62 (+1.37%) | 46.67 | 45.74 | 1,757,025 |
| MTA | 8.39▲ | +0.54 (+6.88%) | 8.4225 | 8.07 | 542,195 |
| ONLN | 61.23▼ | -0.47 (-0.76%) | 62.24 | 61.155 | 3,679 |
| OPAL | 2.36▼ | -0.04 (-1.67%) | 2.46 | 2.305 | 101,330 |
| OXM | 38.85▲ | +0.06 (+0.15%) | 39.68 | 38.00 | 120,204 |
| PEZ | 105.0673▲ | +0.291 (+0.28%) | 105.0673 | 105.0673 | 146 |
| PGY | 21.80▼ | -0.12 (-0.55%) | 22.28 | 21.2406 | 2,545,198 |
| POWA | 92.7796▲ | +0.0006 (+0.00%) | 92.7796 | 92.57 | 2,346 |
| RPM | 116.72▲ | +1.63 (+1.42%) | 116.75 | 114.84 | 802,562 |
| RQI | 12.57▲ | +0.01 (+0.08%) | 12.61 | 12.462 | 421,467 |
| RYAM | 9.67▲ | +0.91 (+10.39%) | 9.895 | 8.95 | 2,574,905 |
| SMP | 39.58▼ | -1.53 (-3.72%) | 41.07 | 37.75 | 210,448 |
| SYF | 79.25▲ | +0.17 (+0.21%) | 79.87 | 79.08 | 1,964,065 |
| TUSB | 50.445▼ | -0.03 (-0.06%) | 50.47 | 50.38 | 12,886 |
| VCR | 401.08▼ | -0.05 (-0.01%) | 404.29 | 399.535 | 70,093 |
| VLTO | 97.16▲ | +0.71 (+0.74%) | 97.17 | 95.94 | 1,262,814 |
| WY | 25.84▲ | +0.01 (+0.04%) | 25.92 | 25.42 | 5,570,836 |