Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEBI | 13.75▲ | +0.59 (+4.48%) | 13.83 | 13.10 | 307,898 |
| AGO | 85.48▲ | +0.18 (+0.21%) | 86.685 | 84.60 | 246,963 |
| ANIX | 3.52▲ | +0.06 (+1.73%) | 3.65 | 3.41 | 306,466 |
| BTMD | 2.24▼ | -0.09 (-3.86%) | 2.35 | 2.2216 | 63,074 |
| CAR | 166.32▲ | +2.64 (+1.61%) | 167.30 | 162.00 | 728,834 |
| CBZ | 46.70▲ | +2.24 (+5.04%) | 46.795 | 45.61 | 949,491 |
| CGNT | 8.92▲ | +0.21 (+2.41%) | 8.98 | 8.665 | 466,199 |
| CLMB | 28.18▲ | +1.01 (+3.72%) | 28.34 | 27.2671 | 168,725 |
| DFIN | 52.61▲ | +2.36 (+4.70%) | 53.40 | 50.65 | 222,458 |
| DNOW | 13.84▼ | -0.35 (-2.47%) | 14.315 | 13.815 | 1,740,906 |
| ENOV | 29.52▲ | +1.27 (+4.50%) | 29.9199 | 28.835 | 1,105,113 |
| GBX | 51.80▲ | +1.52 (+3.02%) | 52.01 | 50.56 | 455,986 |
| GILD | 134.32▲ | +3.80 (+2.91%) | 136.26 | 132.63 | 6,944,053 |
| GTLB | 32.965▲ | +0.085 (+0.26%) | 34.73 | 32.18 | 3,989,806 |
| HMC | 30.28▲ | +1.15 (+3.95%) | 30.39 | 29.425 | 1,855,034 |
| IPAY | 50.6229▲ | +1.1229 (+2.27%) | 50.73 | 49.6952 | 82,761 |
| JOUT | 47.70▲ | +0.57 (+1.21%) | 48.30 | 46.981 | 26,807 |
| LBAY | 27.1867▲ | +0.5367 (+2.01%) | 27.33 | 27.00 | 1,181 |
| LRGG | 28.3894▲ | +0.3294 (+1.17%) | 28.4631 | 28.29 | 15,266 |
| MANH | 168.17▲ | +8.88 (+5.57%) | 170.89 | 162.56 | 971,357 |
| MSI | 440.31▲ | +16.51 (+3.90%) | 442.22 | 426.155 | 944,203 |
| PFIX | 47.12▼ | -0.74 (-1.55%) | 47.91 | 47.00 | 104,498 |
| PSFE | 9.03▲ | +0.45 (+5.24%) | 9.115 | 8.625 | 268,439 |
| PTLE | 10.00▼ | -0.15 (-1.48%) | 10.21 | 9.50 | 35,387 |
| RGR | 38.34▼ | -0.57 (-1.46%) | 39.49 | 38.17 | 98,981 |
| RPD | 9.61▼ | -0.01 (-0.10%) | 10.155 | 9.55 | 2,571,893 |
| RVLV | 26.83▲ | +1.09 (+4.23%) | 26.92 | 25.76 | 648,288 |
| SCOR | 7.67▲ | +0.56 (+7.88%) | 7.691 | 7.24 | 9,342 |
| SGLY | 4.46▲ | +0.45 (+11.22%) | 5.00 | 3.92 | 207,441 |
| SOFR | 100.415▲ | +0.025 (+0.02%) | 100.42 | 100.39 | 6,130 |
| STC | 69.50▲ | +3.16 (+4.76%) | 70.13 | 66.6375 | 261,747 |
| STIM | 1.87▲ | +0.06 (+3.31%) | 1.87 | 1.77 | 708,787 |
| TMO | 576.41▲ | +16.88 (+3.02%) | 588.53 | 569.00 | 2,535,098 |
| TURF | 32.3545▼ | -0.1555 (-0.48%) | 32.41 | 32.26 | 17,873 |
| WTRG | 40.71▲ | +1.17 (+2.96%) | 41.32 | 39.99 | 2,572,299 |
| XPRO | 15.42▼ | -0.25 (-1.60%) | 16.425 | 15.0115 | 1,299,351 |