Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 13.85▼ | -0.05 (-0.36%) | 13.98 | 13.41 | 986,845 |
| AEE | 113.68▼ | -0.34 (-0.30%) | 114.17 | 112.38 | 1,361,807 |
| ANIX | 3.06▼ | -0.10 (-3.16%) | 3.21 | 3.04 | 155,600 |
| ARAY | 3.19▼ | -0.63 (-16.49%) | 3.97 | 2.88 | 262,700 |
| ARES | 139.41▼ | -0.17 (-0.12%) | 140.68 | 138.44 | 2,389,778 |
| AWX | 2.82▲ | +0.06 (+2.17%) | 2.88 | 2.78 | 30,200 |
| BANF | 117.72▼ | -0.11 (-0.09%) | 118.04 | 115.30 | 148,400 |
| BNGE | 33.1024▼ | -0.2127 (-0.64%) | 33.1024 | 32.8729 | 6,181 |
| BOC | 13.65▼ | -0.08 (-0.58%) | 13.95 | 13.54 | 91,210 |
| CPRI | 21.73▲ | +0.35 (+1.64%) | 21.74 | 21.18 | 2,548,100 |
| CSIO | 28.4585▼ | -0.0944 (-0.33%) | 28.4585 | 28.375 | 4,187 |
| DBI | 6.75 | +0.00 (+0.00%) | 6.75 | 6.52 | 356,400 |
| DD | 156.88▲ | +1.74 (+1.12%) | 157.05 | 153.32 | 1,284,600 |
| DFSI | 45.84▼ | -0.30 (-0.65%) | 45.9405 | 45.50 | 54,548 |
| DGIN | 36.965▲ | +0.176 (+0.48%) | 36.965 | 36.965 | 200 |
| DIBS | 5.85▲ | +0.06 (+1.04%) | 6.12 | 5.725 | 153,715 |
| DUK | 128.94▲ | +0.84 (+0.66%) | 129.85 | 127.14 | 5,544,600 |
| ELVN | 51.20▼ | -0.35 (-0.68%) | 51.805 | 49.74 | 951,735 |
| ETR | 111.71▼ | -0.08 (-0.07%) | 111.86 | 110.30 | 2,375,900 |
| FGD | 33.76▼ | -0.06 (-0.18%) | 33.76 | 33.54 | 302,000 |
| FNB | 18.24▲ | +0.01 (+0.05%) | 18.30 | 17.91 | 2,806,200 |
| FVR | 19.70▲ | +0.34 (+1.76%) | 19.72 | 18.785 | 137,528 |
| GD | 367.44▲ | +5.37 (+1.48%) | 369.34 | 360.89 | 981,600 |
| GRFS | 8.76▲ | +0.07 (+0.81%) | 8.78 | 8.60 | 1,045,300 |
| HEI.A | 256.60▲ | +1.09 (+0.43%) | 260.77 | 254.76 | 340,700 |
| HWKN | 153.00▼ | -1.76 (-1.14%) | 154.49 | 151.37 | 76,800 |
| IAT | 60.57▼ | -0.17 (-0.28%) | 60.80 | 60.08 | 462,500 |
| ITT | 216.37▼ | -1.84 (-0.84%) | 219.20 | 213.05 | 848,000 |
| JPRE | 53.34 | +0.00 (+0.00%) | 53.41 | 52.89 | 9,108 |
| LKFN | 62.09▼ | -0.11 (-0.18%) | 62.38 | 61.15 | 106,300 |
| LMTL | 39.44▲ | +1.64 (+4.34%) | 39.84 | 38.08 | 86,581 |
| MDY | 676.30▼ | -2.31 (-0.34%) | 677.11 | 670.34 | 672,500 |
| MYMG | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.685 | 1,116 |
| NBIX | 169.14▲ | +0.28 (+0.17%) | 169.50 | 166.56 | 1,058,500 |
| NVRI | 25.25▲ | +0.24 (+0.96%) | 25.40 | 24.03 | 568,900 |
| OM | 4.22▲ | +0.10 (+2.43%) | 4.3699 | 4.05 | 173,745 |
| PABD | 69.001▼ | -0.598 (-0.86%) | 69.349 | 69.001 | 1,300 |
| PAMT | 15.54▼ | -0.41 (-2.57%) | 16.06 | 15.20 | 32,429 |
| PB | 73.15▲ | +0.30 (+0.41%) | 73.42 | 72.46 | 694,900 |
| QVMM | 34.8429▼ | -0.1025 (-0.29%) | 34.8429 | 34.61 | 2,828 |
| RDN | 36.76▲ | +0.23 (+0.63%) | 37.05 | 36.50 | 1,529,600 |
| RJF | 168.11▲ | +0.31 (+0.18%) | 169.44 | 166.83 | 952,700 |
| RSMC | 28.01▲ | +0.0171 (+0.06%) | 28.01 | 27.87 | 24,665 |
| RSPD | 58.24▼ | -0.39 (-0.67%) | 58.50 | 57.69 | 24,900 |
| SAA | 33.62▼ | -0.13 (-0.39%) | 33.62 | 33.62 | 300 |
| SBSI | 35.09▲ | +0.01 (+0.03%) | 35.48 | 34.68 | 281,300 |
| SMRT | 1.61▼ | -0.05 (-3.01%) | 1.655 | 1.585 | 520,665 |
| STAA | 23.87▼ | -0.68 (-2.77%) | 24.30 | 23.26 | 1,812,500 |
| STAK | 4.915▲ | +0.825 (+20.17%) | 7.00 | 3.98 | 16,673,198 |
| TDY | 646.13▲ | +2.79 (+0.43%) | 648.06 | 622.99 | 209,600 |
| UAE | 20.38▲ | +0.09 (+0.44%) | 20.39 | 20.28 | 50,580 |
| UG | 9.16▲ | +0.31 (+3.50%) | 9.95 | 9.01 | 53,200 |
| UYM | 31.27▼ | -0.14 (-0.45%) | 31.27 | 30.79 | 5,400 |
| WFC | 85.76▲ | +0.27 (+0.32%) | 86.43 | 85.34 | 10,449,400 |
| WRBY | 29.90▼ | -0.31 (-1.03%) | 30.865 | 29.2207 | 5,508,179 |
| YDKG | 0.94▼ | -0.10 (-9.62%) | 1.05 | 0.94 | 81,600 |
| YETI | 44.77▼ | -1.06 (-2.31%) | 45.75 | 43.91 | 1,529,194 |