Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNT | 36.52▲ | +1.55 (+4.43%) | 36.58 | 35.305 | 915,224 |
| AXTA | 32.68▲ | +0.58 (+1.81%) | 33.02 | 31.97 | 2,859,531 |
| BAC | 55.16▲ | +0.62 (+1.14%) | 55.30 | 54.065 | 31,705,136 |
| BIVI | 1.66▲ | +0.03 (+1.84%) | 1.67 | 1.599 | 59,219 |
| BME | 40.89▲ | +0.58 (+1.44%) | 40.97 | 40.25 | 51,189 |
| CBRL | 45.50▲ | +1.01 (+2.27%) | 46.21 | 43.00 | 2,279,287 |
| CCEP | 97.69▲ | +0.18 (+0.18%) | 98.45 | 97.12 | 2,077,381 |
| COYY | 19.4793▲ | +0.129 (+0.67%) | 19.50 | 19.26 | 22,584 |
| CRESY | 12.71▲ | +1.12 (+9.66%) | 12.75 | 11.51 | 624,588 |
| DBX | 26.98▼ | -0.67 (-2.42%) | 27.71 | 26.91 | 3,994,360 |
| FSBW | 42.40▼ | -0.62 (-1.44%) | 43.44 | 42.01 | 12,760 |
| FUL | 63.60▲ | +2.41 (+3.94%) | 63.78 | 61.10 | 436,191 |
| KINS | 15.88▲ | +0.04 (+0.25%) | 16.09 | 15.83 | 55,953 |
| MC | 68.93▲ | +2.13 (+3.19%) | 68.99 | 65.70 | 873,107 |
| MTVA | 2.01▲ | +0.05 (+2.55%) | 2.15 | 1.8275 | 456,374 |
| NAAS | 2.99▲ | +0.01 (+0.34%) | 2.995 | 2.81 | 4,576 |
| REPL | 8.62▲ | +0.15 (+1.77%) | 8.99 | 8.25 | 2,031,004 |
| RGP | 4.67▼ | -0.04 (-0.85%) | 4.77 | 4.61 | 370,411 |
| RHI | 31.59▲ | +0.35 (+1.12%) | 31.64 | 30.57 | 913,784 |
| RNTY | 50.1997▼ | -0.0366 (-0.07%) | 50.25 | 50.035 | 1,543 |
| RSPH | 32.05▲ | +0.13 (+0.41%) | 32.22 | 31.835 | 75,900 |
| SJM | 116.83▼ | -0.22 (-0.19%) | 117.2377 | 115.69 | 1,402,753 |
| TFNS | 26.9064▲ | +0.1959 (+0.73%) | 26.9115 | 26.905 | 1,461 |
| TKO | 213.70▲ | +7.27 (+3.52%) | 214.36 | 205.74 | 1,041,844 |
| TNL | 73.60▲ | +2.39 (+3.36%) | 73.60 | 71.26 | 754,183 |
| TOON | 1.08▲ | +0.2098 (+24.11%) | 1.10 | 0.816 | 3,270,459 |
| VNO | 38.97▲ | +0.69 (+1.80%) | 39.27 | 37.75 | 1,993,703 |
| VVV | 37.81▲ | +1.49 (+4.10%) | 38.08 | 36.73 | 2,046,952 |