Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 103.24▲ | +0.70 (+0.68%) | 103.395 | 102.40 | 1,083,740 |
| ALGM | 32.69▲ | +0.44 (+1.36%) | 33.48 | 32.25 | 4,187,881 |
| AMCR | 44.16▲ | +35.34 (+400.68%) | 45.49 | 43.381 | 4,350,526 |
| ATLX | 5.78▼ | -0.07 (-1.20%) | 6.10 | 5.61 | 714,100 |
| BCPC | 166.01▲ | +6.01 (+3.76%) | 166.15 | 160.62 | 200,418 |
| BGSF | 5.47 | +0.00 (+0.00%) | 5.64 | 5.39 | 52,963 |
| BYFC | 8.40▼ | -0.14 (-1.64%) | 8.55 | 8.40 | 4,846 |
| CELH | 53.53▲ | +0.40 (+0.75%) | 54.24 | 52.855 | 3,758,890 |
| CLAR | 3.83▲ | +0.09 (+2.41%) | 3.86 | 3.70 | 105,012 |
| CTVA | 70.50▲ | +0.56 (+0.80%) | 70.87 | 69.33 | 7,045,100 |
| DOUG | 2.81▲ | +0.28 (+11.07%) | 2.8299 | 2.5183 | 865,945 |
| EINC | 97.1144▼ | -0.0893 (-0.09%) | 97.56 | 97.1144 | 1,581 |
| EVTV | 3.23▲ | +0.13 (+4.19%) | 3.79 | 2.90 | 26,986,421 |
| FBIN | 61.29▲ | +1.10 (+1.83%) | 61.58 | 60.14 | 2,552,659 |
| FTEL | 3.27▲ | +0.25 (+8.28%) | 3.50 | 3.0304 | 172,911 |
| GFR | 4.98▼ | -0.09 (-1.78%) | 5.11 | 4.95 | 62,758 |
| GOVX | 2.85▼ | -0.01 (-0.35%) | 3.10 | 2.605 | 309,700 |
| GQRE | 61.0728▲ | +0.4331 (+0.71%) | 61.2315 | 60.81 | 34,286 |
| GRO | 2.50▲ | +0.09 (+3.73%) | 2.59 | 2.376 | 330,200 |
| HUN | 12.05▲ | +0.33 (+2.82%) | 12.19 | 11.59 | 5,664,600 |
| JOB | 0.208▼ | -0.002 (-0.95%) | 0.2083 | 0.20 | 905,973 |
| MGLD | 0.9985▲ | +0.0685 (+7.37%) | 0.9985 | 0.9595 | 528 |
| O | 60.72▲ | +0.41 (+0.68%) | 60.75 | 60.15 | 6,750,400 |
| OLN | 23.63▼ | -0.27 (-1.13%) | 24.085 | 23.46 | 1,477,316 |
| OUSA | 58.78▲ | +0.0023 (+0.00%) | 58.95 | 58.71 | 41,390 |
| OUSM | 45.84▲ | +0.65 (+1.44%) | 45.85 | 45.32 | 47,862 |
| PGX | 11.43▲ | +0.03 (+0.26%) | 11.47 | 11.36 | 10,862,358 |
| PPTY | 30.9671▲ | +0.1865 (+0.61%) | 31.0484 | 30.92 | 12,367 |
| PSIX | 75.47▲ | +4.47 (+6.30%) | 76.90 | 72.14 | 367,700 |
| PT | 1.22▲ | +0.2525 (+26.10%) | 1.24 | 1.03 | 345,553 |
| RMM | 14.05▼ | -0.10 (-0.71%) | 14.13 | 14.04 | 86,534 |
| SAMG | 15.34▼ | -0.07 (-0.45%) | 15.58 | 15.29 | 19,361 |
| SBUX | 93.28▲ | +2.13 (+2.34%) | 94.17 | 91.64 | 10,001,665 |
| SCHQ | 32.05▼ | -0.02 (-0.06%) | 32.1595 | 32.04 | 260,796 |
| TPZ | 20.92▲ | +0.27 (+1.31%) | 21.03 | 20.71 | 36,172 |
| TWI | 9.33▲ | +0.35 (+3.90%) | 9.42 | 8.95 | 730,653 |
| UGA | 64.22▼ | -0.41 (-0.63%) | 64.489 | 63.61 | 13,887 |
| UTSI | 2.50 | +0.00 (+0.00%) | 2.525 | 2.50 | 6,055 |
| VEGI | 41.63▲ | +0.5729 (+1.40%) | 41.635 | 41.195 | 29,132 |
| VLTO | 103.18▲ | +0.88 (+0.86%) | 103.18 | 101.9211 | 1,036,486 |
| VRME | 1.41▲ | +0.34 (+31.78%) | 1.5099 | 1.03 | 6,429,096 |
| WMG | 30.88▼ | -0.39 (-1.25%) | 31.595 | 30.72 | 1,772,374 |
| WOOD | 76.76▲ | +0.06 (+0.08%) | 76.99 | 76.04 | 7,775 |
| XHYT | 34.70▼ | -0.02 (-0.06%) | 34.7999 | 34.70 | 336 |