Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOT | 5.18▼ | -0.10 (-1.89%) | 5.44 | 5.16 | 1,570,283 |
| ALSN | 98.31▼ | -0.38 (-0.39%) | 99.135 | 97.04 | 1,301,853 |
| AVR | 4.74▼ | -0.21 (-4.24%) | 5.11 | 4.70 | 104,100 |
| AZI | 1.80▼ | -0.07 (-3.74%) | 2.2599 | 1.73 | 14,902,304 |
| BRZE | 34.72▲ | +0.78 (+2.30%) | 35.99 | 33.96 | 3,391,981 |
| CART | 45.65▲ | +0.08 (+0.18%) | 46.605 | 45.31 | 3,455,335 |
| CFR | 128.37▼ | -0.28 (-0.22%) | 130.125 | 127.6901 | 304,136 |
| CZFS | 62.09▲ | +0.62 (+1.01%) | 62.22 | 61.06 | 9,453 |
| DVOL | 34.88▼ | -0.13 (-0.37%) | 34.94 | 34.87 | 3,000 |
| EFSC | 56.14▼ | -0.45 (-0.80%) | 57.275 | 55.93 | 190,266 |
| HOMB | 28.88▲ | +0.18 (+0.63%) | 29.07 | 28.52 | 1,474,800 |
| HSMV | 36.11▲ | +0.26 (+0.73%) | 36.149 | 36.01 | 2,800 |
| HTGC | 18.75▲ | +0.04 (+0.21%) | 18.86 | 18.70 | 1,115,000 |
| IHF | 47.86▼ | -0.22 (-0.46%) | 48.23 | 47.7413 | 118,743 |
| INDO | 3.04▲ | +0.21 (+7.42%) | 3.11 | 2.87 | 4,718,414 |
| INSE | 9.06▼ | -0.07 (-0.77%) | 9.305 | 9.0364 | 67,023 |
| INV | 4.76▼ | -0.13 (-2.66%) | 5.08 | 4.65 | 1,424,943 |
| IPSC | 0.6674▲ | +0.0449 (+7.21%) | 0.6899 | 0.6304 | 2,550,405 |
| KKR | 132.15▼ | -1.23 (-0.92%) | 135.72 | 132.04 | 3,527,100 |
| KMLM | 27.00▲ | +0.015 (+0.06%) | 27.0599 | 26.99 | 29,980 |
| LCUT | 3.82▼ | -0.14 (-3.54%) | 4.055 | 3.79 | 104,692 |
| LVHD | 40.5625▲ | +0.2675 (+0.66%) | 40.61 | 40.34 | 24,846 |
| MVPA | 33.817▼ | -0.28 (-0.82%) | 34.0082 | 33.7701 | 566 |
| NBTB | 44.21▲ | +0.23 (+0.52%) | 44.66 | 43.83 | 304,009 |
| PGC | 29.82▲ | +0.22 (+0.74%) | 30.025 | 29.4501 | 114,499 |
| PXS | 3.00▲ | +0.02 (+0.67%) | 3.0127 | 2.99 | 11,308 |
| RBCAA | 74.31▲ | +0.48 (+0.65%) | 74.71 | 73.24 | 24,829 |
| RDOG | 36.7584▲ | +0.2284 (+0.63%) | 36.7584 | 36.69 | 1,584 |
| RHP | 98.58▲ | +1.10 (+1.13%) | 99.28 | 97.06 | 662,569 |
| SKYW | 101.90▼ | -1.61 (-1.56%) | 105.2695 | 101.56 | 315,631 |
| SPB | 61.27▲ | +1.07 (+1.78%) | 61.89 | 60.13 | 326,051 |
| STHO | 7.45▼ | -0.03 (-0.40%) | 7.57 | 7.39 | 40,459 |
| TDAC | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,173 |
| TMHC | 61.02▼ | -0.12 (-0.20%) | 61.99 | 59.8528 | 747,699 |
| TOON | 0.735▼ | -0.003 (-0.41%) | 0.753 | 0.735 | 128,400 |
| TRN | 28.51▲ | +0.28 (+0.99%) | 28.62 | 28.15 | 478,507 |
| WRBY | 26.78▲ | +0.13 (+0.49%) | 27.96 | 26.56 | 3,547,700 |