Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRT | 23.00▲ | +0.005 (+0.02%) | 23.05 | 22.2687 | 668 |
| AUBN | 25.45▲ | +0.40 (+1.60%) | 25.45 | 25.35 | 1,277 |
| BHVN | 14.78▼ | -0.72 (-4.65%) | 15.79 | 14.75 | 2,482,915 |
| CCL | 28.72▼ | -1.47 (-4.87%) | 28.885 | 27.00 | 40,280,429 |
| CEPF | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 21,228 |
| CGIB | 25.49▲ | +0.02 (+0.08%) | 25.53 | 25.49 | 61,606 |
| CIA | 5.89▲ | +0.01 (+0.17%) | 6.00 | 5.64 | 61,424 |
| CPAG | 102.3954▲ | +0.0806 (+0.08%) | 102.3954 | 102.3954 | 73 |
| CSL | 352.88▼ | -8.08 (-2.24%) | 358.7499 | 351.21 | 292,149 |
| CVLT | 125.23▼ | -0.78 (-0.62%) | 128.29 | 124.08 | 643,774 |
| DFNM | 48.23▼ | -0.14 (-0.29%) | 48.25 | 48.215 | 208,048 |
| DLTR | 113.41▼ | -0.52 (-0.46%) | 115.43 | 112.76 | 2,717,859 |
| DNUT | 3.45▼ | -0.05 (-1.43%) | 3.50 | 3.40 | 2,334,134 |
| EVN | 11.05▲ | +0.10 (+0.91%) | 11.065 | 10.94 | 105,329 |
| FDMT | 11.60▲ | +1.18 (+11.32%) | 12.16 | 10.22 | 2,067,737 |
| FMUN | 50.33▲ | +0.055 (+0.11%) | 50.40 | 50.29 | 7,108 |
| FNCL | 76.74▲ | +0.35 (+0.46%) | 76.95 | 76.27 | 222,037 |
| GNTA | 1.84▼ | -0.08 (-4.17%) | 1.905 | 1.72 | 232,525 |
| GUMI | 50.36▼ | -0.0045 (-0.01%) | 50.38 | 50.36 | 1,240 |
| IKT | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.805 | 543,921 |
| KRC | 37.20▲ | +0.20 (+0.54%) | 37.50 | 36.9415 | 906,269 |
| KTF | 9.22▲ | +0.03 (+0.33%) | 9.22 | 9.16 | 81,207 |
| MAGN | 12.05▲ | +0.03 (+0.25%) | 12.23 | 11.98 | 160,268 |
| MGNI | 18.00▲ | +0.55 (+3.15%) | 18.32 | 17.3687 | 4,478,494 |
| MHH | 7.69▼ | -0.24 (-3.03%) | 7.97 | 7.4054 | 12,392 |
| MINO | 45.58▼ | -0.02 (-0.04%) | 45.63 | 45.55 | 75,805 |
| MPAA | 14.95▼ | -0.17 (-1.12%) | 15.25 | 14.7878 | 153,836 |
| NEA | 11.54▲ | +0.01 (+0.09%) | 11.57 | 11.50 | 429,563 |
| PCY | 21.60▼ | -0.04 (-0.18%) | 21.755 | 21.59 | 202,114 |
| PEZ | 102.465▼ | -0.12 (-0.12%) | 102.465 | 102.465 | 135 |
| RCL | 309.53▲ | +0.17 (+0.05%) | 310.91 | 279.23 | 3,897,959 |
| RNAC | 10.18▲ | +0.23 (+2.31%) | 10.80 | 9.815 | 293,889 |
| STAG | 38.88▲ | +0.30 (+0.78%) | 38.97 | 38.545 | 1,606,204 |
| TAXE | 51.3092▼ | -0.0708 (-0.14%) | 51.51 | 51.3092 | 21,389 |
| TCBX | 39.87▲ | +1.09 (+2.81%) | 39.90 | 38.82 | 75,501 |
| TXXI | 50.6841▼ | -0.1209 (-0.24%) | 50.73 | 50.68 | 3,224 |
| UXRP | 11.16▼ | -0.68 (-5.74%) | 11.26 | 10.95 | 56,636 |
| VTEB | 50.43▼ | -0.01 (-0.02%) | 50.46 | 50.41 | 4,930,692 |
| XRT | 85.78▲ | +0.27 (+0.32%) | 86.30 | 85.19 | 4,039,082 |