Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.64▼ | -0.01 (-0.07%) | 15.01 | 14.61 | 70,507,646 |
| AIRS | 5.38▼ | -0.16 (-2.89%) | 5.57 | 5.29 | 509,253 |
| AMWD | 1,408.93▲ | +1,360.84 (+2,829.78%) | 1,414.85 | 1,405.95 | 0 |
| ANEW | 51.40▼ | -0.0217 (-0.04%) | 51.40 | 51.40 | 36 |
| ASH | 57.90▲ | +0.58 (+1.01%) | 58.89 | 56.62 | 927,522 |
| BCLO | 49.885▼ | -0.005 (-0.01%) | 49.885 | 49.885 | 1,051 |
| BMA | 90.78▲ | +2.98 (+3.39%) | 91.82 | 87.565 | 498,461 |
| BZQ | 22.06▲ | +0.2476 (+1.14%) | 22.41 | 22.01 | 8,020 |
| CAL | 14.56▼ | -0.11 (-0.75%) | 14.775 | 14.2372 | 600,228 |
| CCI | 91.50▲ | +0.41 (+0.45%) | 91.98 | 90.24 | 2,790,202 |
| DYLG | 27.3952▲ | +0.1205 (+0.44%) | 27.41 | 27.31 | 838 |
| EFZ | 23.3582▲ | +0.0179 (+0.08%) | 23.37 | 23.185 | 7,116 |
| ETX | 18.91▼ | -0.19 (-0.99%) | 19.14 | 18.90 | 22,951 |
| GDL | 8.5067▲ | +0.0267 (+0.31%) | 8.52 | 8.5067 | 4,359 |
| GRPN | 20.23▼ | -0.97 (-4.58%) | 21.275 | 19.90 | 1,223,420 |
| HRI | 133.00▼ | -4.18 (-3.05%) | 139.50 | 133.00 | 241,582 |
| HTEC | 34.827▼ | -0.1048 (-0.30%) | 35.0199 | 34.827 | 5,327 |
| IDT | 55.16▲ | +1.11 (+2.05%) | 55.965 | 54.29 | 169,303 |
| JBLU | 5.47▲ | +0.09 (+1.67%) | 5.52 | 5.375 | 24,409,328 |
| JEMB | 53.96▲ | +0.3049 (+0.57%) | 54.02 | 52.93 | 4,246 |
| LOGO | 21.3896▼ | -0.0005 (+0.00%) | 21.40 | 21.3896 | 211 |
| MBSX | 35.00▲ | +7.00 (+25.00%) | 35.00 | 23.65 | 2,591 |
| NAKA | 6.26▲ | +0.66 (+11.79%) | 6.93 | 5.64 | 1,179,304 |
| OKTA | 123.27▲ | +28.55 (+30.14%) | 124.79 | 106.5006 | 17,181,770 |
| QBTS | 30.14▲ | +0.65 (+2.20%) | 30.16 | 27.42 | 36,377,294 |
| RDVT | 56.84▲ | +2.05 (+3.74%) | 59.02 | 54.83 | 299,895 |
| RFL | 1.37▼ | -0.02 (-1.44%) | 1.3822 | 1.34 | 39,286 |
| SDP | 22.878▲ | +0.2407 (+1.06%) | 22.98 | 22.83 | 1,833 |
| SKYU | 42.4432▲ | +5.2271 (+14.05%) | 42.475 | 41.201 | 5,241 |
| SZK | 22.499▲ | +0.7888 (+3.63%) | 22.5888 | 22.21 | 1,796 |
| TSL | 17.5737▼ | -0.3241 (-1.81%) | 17.83 | 17.20 | 578,071 |
| VRTX | 447.54▼ | -0.43 (-0.10%) | 450.00 | 442.25 | 1,419,039 |
| WAT | 383.57▲ | +16.90 (+4.61%) | 385.28 | 366.52 | 1,438,840 |
| WISE | 43.9789▲ | +1.0899 (+2.54%) | 43.985 | 42.87 | 14,710 |