Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APD | 305.72▼ | -1.43 (-0.47%) | 308.755 | 305.49 | 1,152,295 |
| AQB | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.11 | 102,096 |
| AR | 41.54▲ | +1.38 (+3.44%) | 41.935 | 39.5083 | 8,515,015 |
| AWK | 141.70▼ | -1.05 (-0.74%) | 142.72 | 140.51 | 1,647,722 |
| CGNT | 9.97▲ | +0.21 (+2.15%) | 10.49 | 9.711 | 1,180,780 |
| CUBI | 85.93▲ | +1.39 (+1.64%) | 87.4151 | 85.0501 | 461,009 |
| CVY | 29.06▼ | -0.16 (-0.55%) | 29.195 | 29.02 | 2,769 |
| DFLI | 2.29▼ | -0.11 (-4.58%) | 2.375 | 2.28 | 38,941 |
| EUDA | 14.46▲ | +1.68 (+13.15%) | 15.1363 | 13.00 | 84,011 |
| FNDA | 35.86▲ | +0.19 (+0.53%) | 36.085 | 35.75 | 2,088,621 |
| FSTA | 55.69▼ | -0.07 (-0.13%) | 56.10 | 55.41 | 354,241 |
| G | 40.48▼ | -0.35 (-0.86%) | 41.23 | 40.14 | 1,624,264 |
| GENI | 6.52▲ | +0.19 (+3.00%) | 6.54 | 5.975 | 10,628,898 |
| HCOW | 25.62▲ | +0.188 (+0.74%) | 25.67 | 25.41 | 8,300 |
| HUIZ | 2.06▼ | -0.08 (-3.74%) | 2.24 | 2.06 | 71,179 |
| IBN | 29.28▼ | -0.18 (-0.61%) | 29.58 | 29.19 | 3,345,999 |
| ICG | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.37 | 771,041 |
| INGN | 7.08▼ | -0.02 (-0.28%) | 7.09 | 6.94 | 191,783 |
| IVOV | 111.79▲ | +0.59 (+0.53%) | 112.30 | 111.41 | 9,100 |
| JCAP | 20.14▼ | -0.27 (-1.32%) | 20.93 | 20.10 | 196,756 |
| LOPE | 160.71▼ | -2.12 (-1.30%) | 162.845 | 158.09 | 281,880 |
| LVWR | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.48 | 270,767 |
| MAX | 11.88▼ | -0.02 (-0.17%) | 12.00 | 11.55 | 523,869 |
| MGOL | 13.47▼ | -0.07 (-0.52%) | 13.59 | 13.47 | 2,600 |
| MYGN | 6.02▲ | +0.20 (+3.44%) | 6.07 | 5.7824 | 1,482,389 |
| NABL | 5.15▲ | +0.03 (+0.59%) | 5.18 | 5.025 | 973,100 |
| NAUT | 2.44▼ | -0.80 (-24.69%) | 3.18 | 2.23 | 16,218,550 |
| NMIH | 42.83▲ | +0.28 (+0.66%) | 43.25 | 42.535 | 1,052,121 |
| PED | 15.53▲ | +0.60 (+4.02%) | 15.60 | 14.31 | 18,400 |
| PHR | 12.61▼ | -0.09 (-0.71%) | 12.85 | 12.56 | 574,947 |
| PRME | 3.61▼ | -0.06 (-1.63%) | 3.70 | 3.57 | 2,508,451 |
| PSCC | 35.44▼ | -0.17 (-0.48%) | 35.53 | 35.34 | 19,700 |
| RTH | 267.78▼ | -0.11 (-0.04%) | 270.02 | 267.02 | 1,600 |
| SGRY | 23.25▲ | +7.50 (+47.62%) | 23.29 | 22.94 | 58,808,451 |
| SIGI | 98.79▲ | +2.18 (+2.26%) | 99.31 | 95.01 | 808,541 |
| SIXL | 40.457▲ | +0.147 (+0.36%) | 40.47 | 40.457 | 9,500 |
| STRA | 81.19▼ | -0.55 (-0.67%) | 82.12 | 80.1367 | 217,319 |
| VAL | 99.18▲ | +1.85 (+1.90%) | 99.85 | 95.76 | 706,950 |
| VDC | 238.92▼ | -0.32 (-0.13%) | 240.66 | 237.77 | 144,145 |