Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMH | 62.6028▼ | -0.473 (-0.75%) | 63.42 | 62.6028 | 581 |
| ASIC | 20.58▼ | -0.46 (-2.19%) | 21.055 | 20.46 | 41,821 |
| AUNA | 5.88▼ | -0.10 (-1.67%) | 6.03 | 5.81 | 123,171 |
| AUUD | 3.73▼ | -0.07 (-1.84%) | 3.9799 | 3.57 | 36,002 |
| BFRI | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.01 | 65,453 |
| BLCV | 37.5965▼ | -0.1535 (-0.41%) | 37.735 | 37.5965 | 6,351 |
| BLDP | 2.81▲ | +0.17 (+6.44%) | 2.81 | 2.64 | 2,655,436 |
| BMRC | 26.74▼ | -0.35 (-1.29%) | 26.94 | 26.325 | 71,991 |
| CGXU | 31.32▲ | +0.17 (+0.55%) | 31.49 | 31.17 | 491,715 |
| CHPY | 61.01▲ | +0.81 (+1.35%) | 61.6335 | 60.9071 | 356,649 |
| CHY | 11.90▼ | -0.08 (-0.67%) | 12.00 | 11.8701 | 148,553 |
| CUBI | 73.99▼ | -0.96 (-1.28%) | 74.70 | 73.44 | 236,212 |
| CURV | 1.97▲ | +0.11 (+5.91%) | 1.995 | 1.83 | 420,460 |
| FBP | 22.64▼ | -0.36 (-1.57%) | 22.95 | 22.56 | 721,630 |
| FGM | 65.0504▲ | +0.5961 (+0.92%) | 65.0504 | 64.78 | 5,499 |
| FTXO | 38.5473▼ | -0.3911 (-1.00%) | 38.89 | 38.525 | 117,407 |
| GHC | 1,101.85▲ | +1.84 (+0.17%) | 1,102.91 | 1,090.82 | 11,519 |
| GQRE | 62.8607▲ | +0.1607 (+0.26%) | 63.04 | 62.7017 | 6,849 |
| IAT | 57.29▼ | -0.71 (-1.22%) | 58.00 | 57.22 | 150,993 |
| KARO | 50.75▼ | -0.15 (-0.29%) | 51.99 | 50.43 | 29,688 |
| LPRE | 27.34▲ | +0.06 (+0.22%) | 27.34 | 27.3125 | 397 |
| LTM | 53.20▲ | +0.10 (+0.19%) | 54.31 | 52.665 | 807,849 |
| LUMN | 7.44▼ | -0.04 (-0.53%) | 7.65 | 7.35 | 14,191,862 |
| MAAS | 5.35▼ | -0.52 (-8.86%) | 6.14 | 5.255 | 114,332 |
| MANU | 17.64▲ | +0.12 (+0.68%) | 17.78 | 17.415 | 216,825 |
| MSTX | 20.34▼ | -0.15 (-0.73%) | 21.48 | 19.97 | 2,773,198 |
| OALC | 36.10▼ | -0.0967 (-0.27%) | 36.34 | 36.09 | 6,845 |
| PABD | 67.1625▲ | +0.3438 (+0.51%) | 67.1625 | 67.1625 | 9 |
| PAVS | 1.80▼ | -0.11 (-5.76%) | 2.05 | 1.65 | 6,005,873 |
| PDT | 13.40▼ | -0.03 (-0.22%) | 13.48 | 13.39 | 82,032 |
| PKW | 135.2913▼ | -1.0886 (-0.80%) | 136.70 | 135.2103 | 30,050 |
| RELY | 16.86▼ | -0.24 (-1.40%) | 17.0068 | 16.57 | 1,931,331 |
| RFV | 134.131▼ | -0.511 (-0.38%) | 134.6701 | 134.045 | 3,633 |
| RGCO | 23.17▼ | -0.77 (-3.22%) | 23.23 | 23.17 | 4,445 |
| RITA | 20.2026▲ | +0.0901 (+0.45%) | 20.27 | 20.2026 | 945 |
| SBFG | 22.30▲ | +0.08 (+0.36%) | 22.60 | 22.0901 | 4,198 |
| SEIS | 29.1276▼ | -0.0804 (-0.28%) | 29.25 | 29.05 | 70,388 |
| SKYH | 10.36▼ | -0.04 (-0.38%) | 10.48 | 10.21 | 104,063 |
| SMIG | 30.27▼ | -0.11 (-0.36%) | 30.46 | 30.2401 | 185,293 |
| TNA | 51.36▼ | -0.42 (-0.81%) | 52.19 | 50.795 | 5,960,648 |
| URTH | 188.38▲ | +0.02 (+0.01%) | 189.19 | 188.02 | 260,578 |
| WTFC | 145.92▼ | -1.51 (-1.02%) | 147.22 | 145.435 | 304,701 |
| XBIO | 3.06▼ | -0.09 (-2.86%) | 3.1847 | 3.0584 | 23,050 |