Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 3.15▲ | +0.41 (+14.96%) | 3.16 | 2.79 | 613,694 |
| ABT | 114.43▲ | +1.75 (+1.55%) | 115.66 | 112.91 | 5,619,515 |
| ADIL | 5.755▲ | +0.305 (+5.60%) | 5.80 | 5.41 | 83,650 |
| AFCG | 3.58▲ | +0.14 (+4.07%) | 3.58 | 3.39 | 123,053 |
| APPF | 215.22▲ | +11.27 (+5.53%) | 215.81 | 201.63 | 445,072 |
| AUGO | 85.00▲ | +8.76 (+11.49%) | 85.2579 | 79.71 | 1,831,164 |
| AVO | 13.22▲ | +0.15 (+1.15%) | 13.4799 | 13.17 | 451,963 |
| AVY | 183.16▲ | +5.45 (+3.07%) | 184.48 | 176.4047 | 425,441 |
| BANL | 12.10▼ | -1.45 (-10.70%) | 13.797 | 11.50 | 44,310 |
| BANX | 20.51▼ | -0.26 (-1.25%) | 20.8199 | 20.385 | 32,519 |
| BDX | 187.60▲ | +6.83 (+3.78%) | 187.925 | 181.5158 | 2,164,438 |
| BGY | 5.79▲ | +0.01 (+0.17%) | 5.825 | 5.76 | 243,214 |
| BHC | 6.89▼ | -0.04 (-0.58%) | 7.07 | 6.715 | 2,294,542 |
| BWMN | 42.55▲ | +0.02 (+0.05%) | 42.64 | 42.45 | 432,768 |
| CBRE | 155.07▲ | +7.77 (+5.27%) | 156.51 | 148.32 | 1,133,883 |
| CEV | 10.65▼ | -0.01 (-0.09%) | 10.65 | 10.60 | 15,809 |
| CHMI | 2.92▲ | +0.01 (+0.34%) | 2.98 | 2.9038 | 600,532 |
| CTRM | 2.33▲ | +0.02 (+0.87%) | 2.3468 | 2.26 | 45,492 |
| DC | 6.30▲ | +0.46 (+7.88%) | 6.375 | 6.11 | 1,982,041 |
| DRUG | 84.74▲ | +0.70 (+0.83%) | 87.00 | 83.24 | 115,927 |
| DSGX | 77.58▲ | +2.31 (+3.07%) | 77.80 | 74.91 | 289,770 |
| EOI | 20.00▼ | -0.09 (-0.45%) | 20.0799 | 19.99 | 61,251 |
| FGI | 8.82▼ | -0.53 (-5.67%) | 9.51 | 8.50 | 148,491 |
| FIGS | 14.49▲ | +0.33 (+2.33%) | 14.53 | 14.02 | 1,427,354 |
| FLOC | 22.53▼ | -0.39 (-1.70%) | 23.45 | 22.39 | 710,170 |
| GLMD | 4.77▲ | +4.2098 (+751.48%) | 5.4501 | 4.10 | 225,407 |
| HTGC | 16.90▲ | +0.25 (+1.50%) | 16.93 | 16.70 | 1,212,795 |
| IPWR | 5.23▲ | +0.33 (+6.73%) | 5.27 | 4.70 | 267,657 |
| LPA | 3.27 | +0.00 (+0.00%) | 3.40 | 3.2101 | 14,824 |
| LYFT | 17.43▲ | +0.50 (+2.95%) | 17.80 | 16.82 | 11,956,806 |
| MAIN | 58.17▲ | +0.36 (+0.62%) | 58.69 | 57.90 | 444,855 |
| MATV | 12.15▲ | +0.08 (+0.66%) | 12.48 | 12.10 | 288,205 |
| MMYT | 61.24▲ | +1.76 (+2.96%) | 62.61 | 59.83 | 373,624 |
| MNTN | 12.82▲ | +0.32 (+2.56%) | 12.98 | 12.47 | 627,811 |
| MRNY | 42.00▲ | +26.40 (+169.23%) | 42.25 | 27.30 | 4,372,867 |
| MSOS | 4.76▲ | +0.24 (+5.31%) | 4.84 | 4.51 | 6,643,403 |
| NEPH | 4.76▲ | +0.17 (+3.70%) | 4.87 | 4.60 | 19,471 |
| OCSL | 13.08▲ | +0.14 (+1.08%) | 13.245 | 12.985 | 804,967 |
| OM | 4.30▲ | +0.12 (+2.87%) | 4.365 | 4.20 | 108,792 |
| PFE | 28.24▲ | +0.99 (+3.63%) | 28.435 | 27.58 | 59,635,013 |
| PIO | 45.0044▲ | +0.6847 (+1.54%) | 45.10 | 44.86 | 3,170 |
| PLTR | 175.19▲ | +3.65 (+2.13%) | 176.82 | 169.7705 | 35,885,884 |
| PNRG | 213.345▲ | +0.635 (+0.30%) | 220.30 | 210.18 | 138,824 |
| RGNX | 12.02▲ | +0.95 (+8.58%) | 12.04 | 11.50 | 1,141,837 |
| RSG | 221.04▲ | +4.07 (+1.88%) | 224.23 | 215.73 | 1,131,650 |
| SER | 2.72▲ | +0.10 (+3.82%) | 2.84 | 2.56 | 158,416 |
| STAA | 24.66▲ | +0.02 (+0.08%) | 25.56 | 24.39 | 1,014,429 |
| TBLL | 105.83▲ | +0.01 (+0.01%) | 105.83 | 105.81 | 133,590 |
| TR | 41.25▲ | +0.74 (+1.83%) | 41.70 | 40.7175 | 149,788 |
| TRUD | 26.4763▲ | +0.5376 (+2.07%) | 26.52 | 26.10 | 44,427 |
| WTPI | 33.3907▲ | +0.06 (+0.18%) | 33.46 | 33.3005 | 45,565 |