Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 2.08▼ | -0.10 (-4.59%) | 2.19 | 2.08 | 160,131 |
| ALCO | 40.80▼ | -0.23 (-0.56%) | 41.76 | 40.75 | 20,518 |
| ASM | 7.59▲ | +0.10 (+1.34%) | 7.67 | 7.28 | 3,549,181 |
| AUMI | 107.1706▼ | -2.8347 (-2.58%) | 108.44 | 107.1706 | 1,467 |
| B | 47.00▼ | -1.87 (-3.83%) | 48.55 | 46.965 | 11,540,447 |
| BEEP | 3.02▲ | +0.11 (+3.78%) | 3.14 | 2.74 | 46,633 |
| BNTX | 112.56▼ | -1.49 (-1.31%) | 113.97 | 111.215 | 1,253,708 |
| BWZ | 27.3215▼ | -0.0838 (-0.31%) | 27.38 | 27.28 | 75,883 |
| CABA | 3.25▲ | +0.03 (+0.93%) | 3.27 | 3.17 | 2,484,297 |
| DIS | 109.63▼ | -1.62 (-1.46%) | 111.52 | 109.45 | 7,334,028 |
| DUOT | 9.935▼ | -0.285 (-2.79%) | 10.17 | 9.62 | 949,253 |
| EXK | 10.89▼ | -0.20 (-1.80%) | 11.055 | 10.71 | 6,283,391 |
| FEMS | 47.0391▲ | +0.3676 (+0.79%) | 47.48 | 46.8352 | 39,273 |
| GBDC | 13.11 | +0.00 (+0.00%) | 13.195 | 13.11 | 692,833 |
| GBLI | 29.00▲ | +0.40 (+1.40%) | 29.00 | 28.02 | 6,949 |
| GDX | 102.42▼ | -3.10 (-2.94%) | 104.15 | 102.31 | 23,792,292 |
| GDXJ | 132.86▼ | -3.04 (-2.24%) | 134.80 | 132.70 | 4,432,682 |
| GF | 11.51▲ | +0.06 (+0.52%) | 11.73 | 11.41 | 35,439 |
| GOAU | 50.40▼ | -0.8531 (-1.66%) | 50.9754 | 50.32 | 22,284 |
| HOOD | 108.54▼ | -3.55 (-3.17%) | 111.5895 | 108.25 | 13,230,040 |
| ILS | 20.15 | +0.00 (+0.00%) | 20.1999 | 20.15 | 30,133 |
| JELD | 2.42▲ | +0.02 (+0.83%) | 2.525 | 2.3868 | 2,511,306 |
| LFWD | 7.49▲ | +0.10 (+1.35%) | 7.49 | 7.30 | 2,463 |
| LIT | 75.92▼ | -0.67 (-0.87%) | 76.5799 | 75.76 | 105,860 |
| MESO | 16.84▼ | -0.35 (-2.04%) | 17.025 | 16.6815 | 108,159 |
| METL | 29.73▼ | -0.28 (-0.93%) | 30.09 | 29.615 | 10,897 |
| MRP | 30.67▼ | -0.29 (-0.94%) | 30.90 | 30.63 | 770,937 |
| NOG | 26.02▼ | -0.40 (-1.51%) | 26.41 | 25.71 | 1,485,158 |
| NVTS | 12.67▲ | +0.23 (+1.85%) | 12.96 | 12.335 | 13,918,357 |
| OWL | 11.80▲ | +0.01 (+0.08%) | 12.03 | 11.73 | 13,845,445 |
| PDS | 86.59▼ | -0.57 (-0.65%) | 87.93 | 85.55 | 64,624 |
| PRPO | 30.405▼ | -0.445 (-1.44%) | 32.57 | 29.57 | 91,031 |
| SBAR | 25.57▼ | -0.29 (-1.12%) | 25.83 | 25.57 | 143,073 |
| SIL | 100.63▼ | -2.17 (-2.11%) | 102.035 | 100.42 | 937,441 |
| STOK | 33.09▼ | -0.37 (-1.11%) | 33.55 | 32.57 | 925,872 |
| TBIL | 50.00 | +0.00 (+0.00%) | 50.00 | 49.99 | 1,375,832 |