Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRM | 72.91▼ | -0.74 (-1.00%) | 75.22 | 72.35 | 5,729,515 |
| APPS | 9.30▲ | +0.52 (+5.92%) | 9.7999 | 8.78 | 13,096,069 |
| ARX | 15.87▼ | -0.08 (-0.50%) | 16.72 | 15.86 | 837,624 |
| BITI | 24.19▲ | +0.42 (+1.77%) | 24.50 | 24.045 | 2,357,448 |
| BMN | 25.795▼ | -0.055 (-0.21%) | 25.95 | 25.45 | 4,321 |
| BRC | 87.05▲ | +0.97 (+1.13%) | 87.10 | 84.6375 | 205,214 |
| CCEC | 23.10▲ | +0.86 (+3.87%) | 23.60 | 22.30 | 25,556 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CMND | 3.17▼ | -0.41 (-11.45%) | 3.54 | 2.5901 | 1,042,931 |
| CNSP | 5.03▼ | -0.41 (-7.54%) | 5.15 | 4.97 | 17,428 |
| CUPR | 2.66▲ | +0.26 (+10.83%) | 2.73 | 2.35 | 69,286 |
| FEPI | 46.45▼ | -0.21 (-0.45%) | 46.60 | 46.33 | 284,226 |
| FSGS | 31.25▲ | +0.3473 (+1.12%) | 31.25 | 30.837 | 1,015 |
| INHD | 1.32▲ | +0.05 (+3.94%) | 1.32 | 1.20 | 76,750 |
| IWP | 143.78▲ | +0.88 (+0.62%) | 144.195 | 141.90 | 754,027 |
| JCSE | 1.28▼ | -0.09 (-6.57%) | 1.40 | 1.28 | 13,761 |
| LOBO | 0.84▲ | +0.05 (+6.33%) | 0.84 | 0.77 | 371,933 |
| MIMI | 3.325▼ | -0.125 (-3.62%) | 3.365 | 3.04 | 138,772 |
| NWSA | 26.80▲ | +0.70 (+2.68%) | 26.87 | 26.005 | 3,447,470 |
| PPG | 112.07▼ | -0.91 (-0.81%) | 112.10 | 109.14 | 1,477,936 |
| PSET | 76.708▲ | +0.4967 (+0.65%) | 76.795 | 76.13 | 1,158 |
| SBB | 23.8506▲ | +0.0956 (+0.40%) | 23.93 | 23.79 | 1,451 |
| SCYX | 5.33▲ | +4.625 (+656.03%) | 5.62 | 5.02 | 161,969 |
| SOLV | 75.84▲ | +0.89 (+1.19%) | 76.31 | 74.33 | 2,350,791 |
| SPCE | 7.52▲ | +1.34 (+21.68%) | 8.90 | 6.27 | 283,975,373 |
| SWAG | 2.27▲ | +0.15 (+7.08%) | 2.3559 | 2.1701 | 184,650 |
| TBH | 5.01▲ | +4.44 (+778.95%) | 5.22 | 4.5001 | 292,174 |
| TDOC | 7.91▲ | +0.30 (+3.94%) | 7.965 | 7.58 | 4,161,833 |
| TKNO | 5.37▼ | -0.03 (-0.56%) | 5.78 | 5.12 | 420,303 |
| TOMZ | 1.06▲ | +0.13 (+13.98%) | 1.0611 | 0.9177 | 768,656 |
| TOPP | 1.94▼ | -0.61 (-23.92%) | 2.1791 | 1.52 | 425,616 |
| VCIG | 7.53▼ | -0.94 (-11.10%) | 9.90 | 6.51 | 2,630,297 |
| VICE | 33.4689▲ | +0.3786 (+1.14%) | 33.4689 | 33.25 | 883 |
| WTPI | 33.25▲ | +0.02 (+0.06%) | 33.40 | 33.12 | 86,182 |
| YALL | 43.9646▼ | -0.0254 (-0.06%) | 44.00 | 42.9573 | 3,538 |