Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMH | 32.27▲ | +0.16 (+0.50%) | 32.445 | 31.97 | 1,560,783 |
| BOW | 28.30▼ | -0.16 (-0.56%) | 28.825 | 27.89 | 149,132 |
| CLOU | 22.87▲ | +0.37 (+1.64%) | 23.235 | 22.73 | 147,180 |
| F | 14.93▲ | +1.26 (+9.22%) | 14.95 | 13.77 | 109,226,862 |
| FATN | 3.78▼ | -0.01 (-0.26%) | 4.09 | 3.73 | 187,297 |
| GRWG | 1.79▲ | +0.03 (+1.70%) | 1.84 | 1.74 | 571,351 |
| HON | 227.92▲ | +4.12 (+1.84%) | 228.99 | 222.55 | 5,070,537 |
| IONX | 82.00▲ | +11.11 (+15.67%) | 87.30 | 68.51 | 3,219,491 |
| LOGI | 112.63▲ | +6.83 (+6.46%) | 113.04 | 106.92 | 1,761,422 |
| LPL | 5.05▲ | +0.11 (+2.23%) | 5.115 | 5.03 | 921,703 |
| MEDI | 31.065▲ | +0.1868 (+0.60%) | 31.11 | 31.065 | 632 |
| MLPD | 25.4494▼ | -0.0497 (-0.19%) | 25.55 | 25.3013 | 10,975 |
| NCI | 9.47▲ | +0.47 (+5.22%) | 9.50 | 9.00 | 180,173 |
| NP | 27.87▲ | +0.60 (+2.20%) | 27.93 | 26.97 | 433,972 |
| NXDR | 2.02 | +0.00 (+0.00%) | 2.06 | 1.99 | 1,919,364 |
| PIII | 13.20▼ | -0.66 (-4.76%) | 14.41 | 12.84 | 387,717 |
| PLTK | 3.42▼ | -0.03 (-0.87%) | 3.515 | 3.39 | 672,099 |
| QQQY | 24.22▲ | +0.07 (+0.29%) | 24.355 | 24.21 | 91,135 |
| RCEL | 4.58▲ | +0.10 (+2.23%) | 4.85 | 4.40 | 183,446 |
| ULCC | 4.95▲ | +0.07 (+1.43%) | 5.02 | 4.835 | 3,211,504 |