Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.87▲ | +0.14 (+2.96%) | 4.955 | 4.745 | 2,607,717 |
| ADC | 77.81▲ | +1.53 (+2.01%) | 77.92 | 76.77 | 741,810 |
| AMRN | 16.37▼ | -0.10 (-0.61%) | 16.79 | 16.1801 | 91,640 |
| BMED | 31.5399▲ | +0.8469 (+2.76%) | 31.5399 | 30.80 | 1,670 |
| BMEZ | 15.71▲ | +0.29 (+1.88%) | 15.725 | 15.4001 | 148,539 |
| BTT | 22.83 | +0.00 (+0.00%) | 22.99 | 22.79 | 113,921 |
| CGMU | 27.49▲ | +0.03 (+0.11%) | 27.50 | 27.45 | 911,009 |
| CWS | 68.7127▲ | +0.5119 (+0.75%) | 68.958 | 68.5201 | 3,982 |
| ENR | 21.75▼ | -0.19 (-0.87%) | 22.395 | 21.48 | 556,719 |
| EVER | 24.86▲ | +0.13 (+0.53%) | 25.025 | 24.26 | 457,699 |
| EXPE | 268.69▲ | +4.15 (+1.57%) | 269.3899 | 263.25 | 1,155,527 |
| FOA | 27.47▼ | -0.43 (-1.54%) | 28.36 | 26.90 | 63,321 |
| FORR | 9.45▲ | +0.26 (+2.83%) | 9.59 | 9.16 | 100,595 |
| FSCS | 37.181▲ | +0.3631 (+0.99%) | 37.181 | 36.9193 | 2,202 |
| FTCS | 97.17▲ | +2.17 (+2.28%) | 97.23 | 95.39 | 620,529 |
| HOMZ | 47.8184▲ | +0.1539 (+0.32%) | 47.8184 | 47.50 | 1,672 |
| JYNT | 8.97▼ | -0.01 (-0.11%) | 9.3299 | 8.50 | 398,087 |
| LH | 286.98▲ | +3.10 (+1.09%) | 287.50 | 282.26 | 625,157 |
| LPA | 3.64▼ | -0.21 (-5.45%) | 3.85 | 3.53 | 64,739 |
| MUSE | 53.6239▲ | +3.9725 (+8.00%) | 64.5524 | 43.807 | 84,283 |
| NDMO | 10.44 | +0.00 (+0.00%) | 10.4799 | 10.41 | 91,876 |
| NGG | 82.85▲ | +2.67 (+3.33%) | 82.96 | 82.21 | 1,031,946 |
| NKTR | 71.04▲ | +6.65 (+10.33%) | 71.20 | 64.97 | 1,094,939 |
| NMAX | 8.99▼ | -0.38 (-4.06%) | 9.525 | 8.89 | 1,530,652 |
| NMIH | 41.04▲ | +0.04 (+0.10%) | 41.235 | 40.21 | 436,145 |
| OCFC | 19.05▼ | -0.57 (-2.91%) | 19.80 | 18.93 | 1,053,141 |
| PG | 151.41▲ | +3.98 (+2.70%) | 151.6653 | 147.75 | 5,760,357 |
| QLYS | 148.12▲ | +4.68 (+3.26%) | 148.42 | 141.00 | 1,043,054 |
| RARE | 33.47▲ | +1.09 (+3.37%) | 33.50 | 32.48 | 1,215,391 |
| RDY | 14.38▲ | +0.39 (+2.79%) | 14.48 | 14.16 | 1,921,561 |
| RIGL | 38.72▲ | +0.43 (+1.12%) | 40.3335 | 38.145 | 573,915 |
| SAGP | 36.1832▲ | +0.5332 (+1.50%) | 36.3199 | 36.09 | 1,746 |
| SFM | 89.94▲ | +3.24 (+3.74%) | 90.445 | 86.84 | 2,340,757 |
| SIBN | 17.11▲ | +0.31 (+1.85%) | 17.14 | 16.45 | 474,024 |
| SLGN | 46.39▲ | +0.28 (+0.61%) | 46.81 | 45.69 | 1,089,835 |
| SSTI | 9.08▼ | -0.57 (-5.91%) | 9.665 | 9.00 | 74,333 |
| SYF | 76.33▼ | -0.44 (-0.57%) | 77.93 | 75.34 | 1,753,920 |
| TDG | 1,348.49▲ | +39.3099 (+3.00%) | 1,350.74 | 1,318.35 | 259,880 |
| UNB | 25.57▲ | +0.89 (+3.61%) | 25.57 | 24.82 | 7,303 |
| V | 362.13▲ | +11.05 (+3.15%) | 362.13 | 352.51 | 6,899,963 |
| WFF | 2.81 | +0.00 (+0.00%) | 2.85 | 2.80 | 2,691 |
| XERS | 8.28▲ | +0.28 (+3.50%) | 8.375 | 7.85 | 3,649,380 |
| YUM | 164.73▲ | +3.14 (+1.94%) | 164.94 | 160.985 | 1,745,587 |
| ZIP | 3.96▲ | +0.06 (+1.54%) | 3.975 | 3.715 | 569,652 |