Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALEC | 2.46▲ | +0.17 (+7.42%) | 2.555 | 2.28 | 2,338,110 |
| ALV | 124.33▲ | +0.86 (+0.70%) | 126.00 | 124.31 | 657,690 |
| AMH | 32.90▲ | +0.08 (+0.24%) | 33.235 | 32.83 | 2,410,083 |
| AUB | 40.18▲ | +0.84 (+2.14%) | 40.61 | 39.68 | 1,655,701 |
| BOOM | 8.12▲ | +1.11 (+15.83%) | 8.19 | 7.15 | 804,037 |
| BRKC | 42.557▲ | +0.377 (+0.89%) | 42.80 | 41.94 | 11,300 |
| CASK | 18.55▲ | +17.7098 (+2,107.81%) | 18.795 | 17.63 | 250,388 |
| CHDN | 98.77▲ | +0.83 (+0.85%) | 99.91 | 97.95 | 1,083,290 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| COLB | 31.00▲ | +0.52 (+1.71%) | 31.35 | 30.745 | 3,016,727 |
| CVEO | 35.46▲ | +1.21 (+3.53%) | 36.29 | 34.605 | 137,818 |
| DOC | 20.62▲ | +0.36 (+1.78%) | 20.81 | 20.38 | 5,740,527 |
| EFX | 188.33▼ | -1.26 (-0.66%) | 192.10 | 188.28 | 1,560,559 |
| EUM | 17.15▼ | -0.53 (-3.00%) | 17.47 | 17.10 | 13,000 |
| EWD | 53.54▲ | +1.75 (+3.38%) | 53.58 | 52.72 | 642,848 |
| FDIS | 104.78▲ | +3.12 (+3.07%) | 105.45 | 103.42 | 142,542 |
| FDIV | 28.4042▲ | +0.6594 (+2.38%) | 28.45 | 28.05 | 11,209 |
| GLIN | 47.46▲ | +1.01 (+2.17%) | 47.50 | 47.11 | 21,400 |
| GTN | 5.60▲ | +0.68 (+13.82%) | 5.60 | 5.13 | 3,133,804 |
| HLF | 15.70▲ | +0.42 (+2.75%) | 15.82 | 15.28 | 1,589,869 |
| HQH | 21.81▲ | +0.69 (+3.27%) | 21.9599 | 21.17 | 209,681 |
| HTHT | 50.21▼ | -0.83 (-1.63%) | 51.16 | 50.135 | 1,515,764 |
| IFBD | 1.68▲ | +0.11 (+7.01%) | 1.7394 | 1.51 | 23,106 |
| IJH | 74.39▲ | +2.28 (+3.16%) | 74.74 | 72.96 | 13,897,857 |
| INTG | 38.54▼ | -0.13 (-0.34%) | 38.90 | 36.55 | 28,873 |
| ITRI | 99.97▲ | +1.53 (+1.55%) | 101.54 | 98.895 | 574,034 |
| IVOO | 125.92▲ | +3.84 (+3.15%) | 126.4867 | 123.60 | 81,602 |
| IYC | 105.87▲ | +2.55 (+2.47%) | 106.31 | 104.79 | 166,605 |
| JPIN | 75.01▲ | +1.566 (+2.13%) | 75.30 | 74.42 | 22,200 |
| KYIV | 13.27▲ | +0.49 (+3.83%) | 13.27 | 12.66 | 804,291 |
| LEVI | 24.10▲ | +1.23 (+5.38%) | 24.32 | 23.215 | 2,863,085 |
| OVID | 2.85 | +0.00 (+0.00%) | 3.09 | 2.83 | 6,214,969 |
| PHG | 30.79▲ | +0.44 (+1.45%) | 30.945 | 30.46 | 1,448,291 |
| PSR | 104.461▲ | +1.5707 (+1.53%) | 104.62 | 104.165 | 1,179 |
| RGLD | 282.66▲ | +16.85 (+6.34%) | 283.99 | 271.195 | 1,211,769 |
| SAM | 216.82▼ | -3.82 (-1.73%) | 223.11 | 211.795 | 252,760 |
| SKY | 96.39▲ | +4.99 (+5.46%) | 97.555 | 93.19 | 622,164 |
| TM | 218.51▲ | +2.32 (+1.07%) | 221.17 | 217.38 | 462,259 |
| TSCV | 31.438▲ | +0.9506 (+3.12%) | 31.438 | 31.438 | 100 |
| UPBD | 24.68▲ | +0.44 (+1.82%) | 25.13 | 24.03 | 1,445,913 |
| VCR | 403.37▲ | +12.06 (+3.08%) | 405.99 | 398.00 | 70,301 |
| VIK | 87.17▼ | -0.31 (-0.35%) | 89.86 | 86.43 | 4,896,567 |
| WEC | 117.15▲ | +1.28 (+1.10%) | 117.77 | 115.19 | 2,851,358 |
| WIT | 2.14▼ | -0.02 (-0.93%) | 2.1763 | 2.13 | 8,520,123 |
| XLY | 121.01▲ | +3.43 (+2.92%) | 121.81 | 119.69 | 8,455,110 |
| XSLV | 51.78▲ | +0.65 (+1.27%) | 52.04 | 51.44 | 5,000 |
| XYF | 5.56▼ | -0.19 (-3.30%) | 5.77 | 5.35 | 107,337 |
| YUM | 160.88▼ | -0.26 (-0.16%) | 162.28 | 159.415 | 3,193,669 |
| ZJYL | 3.95▲ | +0.59 (+17.56%) | 3.95 | 3.3598 | 95,803 |