Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 2.44▲ | +0.35 (+16.75%) | 2.45 | 2.13 | 2,587,247 |
| AMLP | 49.18▲ | +0.14 (+0.29%) | 49.32 | 48.93 | 2,108,101 |
| AMRN | 16.51▲ | +1.22 (+7.98%) | 16.67 | 15.26 | 141,954 |
| ANTX | 1.21▲ | +0.03 (+2.54%) | 1.28 | 1.18 | 224,792 |
| AVNT | 37.64▲ | +0.78 (+2.12%) | 37.67 | 37.02 | 896,200 |
| BOXL | 1.67▼ | -0.15 (-8.24%) | 1.75 | 1.52 | 2,537,592 |
| CNM | 59.09▲ | +0.94 (+1.62%) | 59.43 | 58.23 | 1,123,578 |
| CTA | 27.83▲ | +0.19 (+0.69%) | 27.89 | 27.52 | 275,300 |
| CUT | 30.491▲ | +0.2685 (+0.89%) | 30.65 | 30.38 | 3,157 |
| DEA | 23.35▼ | -0.03 (-0.13%) | 23.735 | 23.31 | 380,598 |
| DOW | 28.33▼ | -0.08 (-0.28%) | 29.0866 | 28.27 | 11,407,290 |
| DRI | 205.16▼ | -2.18 (-1.05%) | 209.22 | 205.06 | 667,611 |
| EXP | 226.27▲ | +1.15 (+0.51%) | 231.385 | 223.41 | 376,119 |
| EXPO | 75.51▲ | +0.58 (+0.77%) | 76.01 | 75.08 | 207,748 |
| FCTE | 26.6005▲ | +0.1453 (+0.55%) | 26.80 | 26.52 | 10,564 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 933,630 |
| GPC | 136.84▲ | +0.60 (+0.44%) | 138.00 | 136.03 | 801,964 |
| HEPS | 2.80▲ | +0.01 (+0.36%) | 2.82 | 2.77 | 319,234 |
| IBTG | 22.92 | +0.00 (+0.00%) | 22.92 | 22.91 | 532,285 |
| IYR | 95.76▼ | -0.89 (-0.92%) | 97.03 | 95.725 | 5,402,033 |
| LBAY | 25.86▲ | +0.17 (+0.66%) | 25.89 | 25.51 | 6,900 |
| LTC | 36.60▼ | -1.24 (-3.28%) | 37.68 | 36.53 | 548,500 |
| MBUU | 34.04▲ | +0.36 (+1.07%) | 34.69 | 33.63 | 162,564 |
| MDIV | 16.1286▲ | +0.0086 (+0.05%) | 16.18 | 16.08 | 97,788 |
| METC | 25.50▲ | +2.21 (+9.49%) | 26.48 | 23.29 | 5,147,001 |
| METCB | 14.01▲ | +0.65 (+4.87%) | 14.28 | 13.25 | 48,204 |
| MHK | 125.25▲ | +1.63 (+1.32%) | 126.1999 | 123.525 | 870,676 |
| MLPA | 50.74▲ | +0.18 (+0.36%) | 50.74 | 50.35 | 125,953 |
| NAN | 11.30▼ | -0.02 (-0.18%) | 11.325 | 11.28 | 65,151 |
| NCLO | 25.09▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 191,900 |
| NDIV | 29.64▲ | +0.11 (+0.37%) | 29.683 | 29.53 | 3,400 |
| NETL | 24.926▼ | -0.134 (-0.53%) | 25.14 | 24.9041 | 12,284 |
| NKTX | 2.40▲ | +0.20 (+9.09%) | 2.40 | 2.17 | 1,645,051 |
| NML | 8.87▲ | +0.09 (+1.03%) | 8.88 | 8.76 | 162,214 |
| PBA | 39.73▲ | +0.62 (+1.59%) | 39.73 | 39.03 | 1,045,000 |
| PRTC | 19.075▲ | +1.765 (+10.20%) | 19.075 | 17.70 | 4,283 |
| PSR | 91.6167▼ | -1.2307 (-1.33%) | 92.4886 | 91.6167 | 1,639 |
| RMR | 16.24▼ | -0.23 (-1.40%) | 16.52 | 16.17 | 256,852 |
| SCHQ | 31.82▲ | +0.12 (+0.38%) | 31.835 | 31.6499 | 515,367 |
| SMLR | 354.80▲ | +334.47 (+1,645.20%) | 354.80 | 354.80 | 0 |
| UNH | 354.47▲ | +6.72 (+1.93%) | 354.95 | 346.77 | 7,491,394 |
| UWMC | 5.80▲ | +0.01 (+0.17%) | 5.97 | 5.7624 | 10,128,165 |
| VGLT | 56.00▲ | +0.20 (+0.36%) | 56.025 | 55.70 | 2,557,309 |
| VNQ | 90.36▼ | -0.90 (-0.99%) | 91.61 | 90.3093 | 3,730,842 |
| WNC | 10.35▲ | +0.17 (+1.67%) | 10.46 | 10.19 | 498,280 |
| WTRG | 39.60▲ | +0.37 (+0.94%) | 39.75 | 38.925 | 1,608,889 |
| WY | 26.79▼ | -0.28 (-1.03%) | 27.60 | 26.77 | 12,201,076 |