Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 31.3794▲ | +0.0853 (+0.27%) | 31.44 | 31.3794 | 118 |
| ADGM | 1.48▲ | +0.05 (+3.50%) | 1.636 | 1.44 | 52,145 |
| ADSE | 11.56▼ | -0.44 (-3.67%) | 11.85 | 11.02 | 9,135 |
| ADX | 23.79▼ | -0.06 (-0.25%) | 23.9999 | 23.71 | 303,392 |
| AMDL | 22.49▲ | +3.03 (+15.57%) | 22.6386 | 19.97 | 18,077,068 |
| APUE | 43.14▲ | +0.08 (+0.19%) | 43.19 | 42.96 | 114,543 |
| ASB | 27.45▼ | -0.16 (-0.58%) | 27.685 | 27.355 | 1,298,047 |
| ASTH | 30.60▲ | +1.37 (+4.69%) | 30.695 | 29.0001 | 571,933 |
| AVGO | 398.47▲ | +1.75 (+0.44%) | 399.68 | 392.35 | 17,582,020 |
| BASV | 28.3825▲ | +0.1167 (+0.41%) | 28.45 | 28.3601 | 12,815 |
| BELT | 36.581▼ | -0.0836 (-0.23%) | 36.67 | 36.581 | 326 |
| BMEA | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.89 | 1,082,935 |
| BOLD | 1.63 | +0.00 (+0.00%) | 1.6599 | 1.565 | 255,184 |
| BTO | 37.25▼ | -0.26 (-0.69%) | 37.58 | 37.20 | 24,275 |
| CAKE | 60.24▼ | -1.23 (-2.00%) | 61.505 | 59.725 | 842,589 |
| CGBL | 36.37▼ | -0.11 (-0.30%) | 36.5355 | 36.3239 | 835,974 |
| CGCV | 31.04▲ | +0.03 (+0.10%) | 31.045 | 30.93 | 295,921 |
| CGIE | 35.82▼ | -0.20 (-0.56%) | 36.12 | 35.70 | 350,585 |
| CHW | 8.07▲ | +0.035 (+0.44%) | 8.10 | 8.02 | 106,708 |
| CRBN | 240.40▼ | -0.05 (-0.02%) | 241.11 | 239.85 | 14,674 |
| CROX | 102.25▼ | -0.27 (-0.26%) | 104.19 | 101.96 | 1,041,569 |
| DGRW | 92.82▲ | +0.22 (+0.24%) | 92.975 | 92.56 | 586,763 |
| DHSB | 26.4194▲ | +0.0356 (+0.13%) | 26.48 | 26.4194 | 840 |
| DMXF | 80.8611▼ | -0.2167 (-0.27%) | 81.36 | 80.68 | 55,688 |
| DTAN | 32.0861▲ | +0.1613 (+0.51%) | 32.0861 | 31.915 | 4,682 |
| DTRE | 42.5662▲ | +0.4392 (+1.04%) | 42.5662 | 42.22 | 3,357 |
| EVNT | 11.925▼ | -0.065 (-0.54%) | 11.93 | 11.8601 | 1,079 |
| EVX | 39.63▼ | -0.13 (-0.33%) | 40.13 | 39.63 | 5,227 |
| FERG | 257.05▼ | -0.11 (-0.04%) | 259.7925 | 256.48 | 906,222 |
| FPXE | 33.715▼ | -0.23 (-0.68%) | 33.715 | 33.715 | 55 |
| FRHC | 162.66▲ | +1.56 (+0.97%) | 163.00 | 159.86 | 86,754 |
| FXG | 64.34▲ | +0.44 (+0.69%) | 64.44 | 63.99 | 11,463 |
| GGAL | 49.01▼ | -0.37 (-0.75%) | 50.20 | 48.18 | 855,466 |
| GIC | 32.41▼ | -0.38 (-1.16%) | 33.08 | 32.35 | 37,746 |
| GME | 25.18▲ | +0.39 (+1.57%) | 25.49 | 24.54 | 10,664,106 |
| GVIP | 164.019▲ | +0.446 (+0.27%) | 164.295 | 163.1737 | 8,195 |
| HAPI | 42.5679▲ | +0.0589 (+0.14%) | 42.60 | 42.40 | 5,684 |
| HEQQ | 59.3878▲ | +0.0922 (+0.16%) | 59.3878 | 59.29 | 517 |
| IMAR | 30.01▼ | -0.05 (-0.17%) | 30.09 | 30.00 | 8,038 |
| JUST | 99.9346▲ | +0.1497 (+0.15%) | 99.97 | 99.53 | 4,406 |
| KRNT | 15.97▼ | -0.15 (-0.93%) | 16.19 | 15.87 | 302,719 |
| LCDS | 67.3241▲ | +0.0502 (+0.07%) | 67.3241 | 67.225 | 311 |
| LCTX | 1.64▲ | +0.01 (+0.61%) | 1.64 | 1.56 | 863,595 |
| LDEM | 62.2303▲ | +0.3288 (+0.53%) | 62.2303 | 62.12 | 355 |
| MCHP | 76.87▲ | +2.38 (+3.20%) | 77.32 | 74.01 | 7,067,206 |
| MDV | 15.47▼ | -0.04 (-0.26%) | 15.62 | 15.37 | 40,843 |
| NMTC | 4.57▲ | +3.8299 (+517.48%) | 4.735 | 4.0101 | 90,011 |
| ONB | 23.29▼ | -0.07 (-0.30%) | 23.455 | 23.23 | 1,898,793 |
| ORCX | 38.53▲ | +3.56 (+10.18%) | 39.275 | 36.6239 | 6,552,231 |
| PEPS | 29.8578▲ | +0.0578 (+0.19%) | 29.8578 | 29.8578 | 6 |
| PMTS | 17.89▲ | +0.18 (+1.02%) | 17.90 | 17.11 | 34,798 |
| PPTY | 31.8582▼ | -0.1535 (-0.48%) | 31.86 | 31.81 | 4,410 |
| QQQX | 29.37▼ | -0.02 (-0.07%) | 29.59 | 29.20 | 85,118 |
| QRFT | 64.2474▲ | +0.0864 (+0.13%) | 64.2474 | 64.00 | 1,217 |
| RCGE | 29.3033▲ | +0.0137 (+0.05%) | 29.3033 | 29.3033 | 1 |
| RF | 27.92▲ | +0.07 (+0.25%) | 28.09 | 27.63 | 15,289,930 |
| RNST | 39.41▼ | -0.05 (-0.13%) | 39.78 | 39.32 | 1,003,972 |
| ROK | 402.81▲ | +5.41 (+1.36%) | 405.055 | 397.41 | 548,171 |
| SANM | 168.97▲ | +14.66 (+9.50%) | 172.35 | 152.34 | 1,300,445 |
| SHOO | 38.25▼ | -0.13 (-0.34%) | 38.68 | 37.775 | 983,212 |
| TFC | 49.43▼ | -0.16 (-0.32%) | 49.69 | 49.115 | 10,206,703 |
| TPOR | 35.17▲ | +1.62 (+4.83%) | 35.65 | 34.13 | 39,797 |
| URG | 1.65 | +0.00 (+0.00%) | 1.6796 | 1.625 | 6,029,696 |
| VCTR | 72.05▼ | -1.10 (-1.50%) | 73.18 | 70.79 | 578,392 |
| VO | 302.76▲ | +0.85 (+0.28%) | 303.74 | 301.814 | 562,031 |
| VRSN | 273.85▼ | -1.41 (-0.51%) | 278.175 | 273.03 | 725,953 |
| WAI | 2.1899▼ | -0.0001 (+0.00%) | 2.1899 | 1.99 | 4,152 |
| WEX | 175.50▲ | +4.05 (+2.36%) | 176.08 | 170.915 | 405,637 |
| WNW | 5.56▲ | +2.40 (+75.95%) | 6.55 | 3.43 | 16,757,755 |
| XMHQ | 107.20▼ | -0.24 (-0.22%) | 108.09 | 106.965 | 239,804 |
| XNTK | 294.84▲ | +2.46 (+0.84%) | 295.889 | 291.2851 | 78,906 |