Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATC | 24.1671▼ | -0.2369 (-0.97%) | 24.1671 | 24.1671 | 13 |
| BLZE | 7.43▼ | -0.08 (-1.07%) | 7.76 | 7.202 | 1,922,837 |
| CANE | 9.98▼ | -0.12 (-1.19%) | 10.1297 | 9.915 | 542,004 |
| EOLS | 6.59▲ | +0.16 (+2.49%) | 6.64 | 6.47 | 762,226 |
| GMMA | 21.4548▲ | +0.1384 (+0.65%) | 21.4548 | 21.39 | 428 |
| IART | 15.39▲ | +1.01 (+7.02%) | 15.45 | 14.31 | 1,067,765 |
| IGBH | 24.65▲ | +0.10 (+0.41%) | 24.65 | 24.55 | 62,825 |
| IMDX | 6.19▲ | +0.63 (+11.33%) | 6.21 | 5.551 | 435,257 |
| IOSP | 78.66▲ | +1.79 (+2.33%) | 78.78 | 76.21 | 218,370 |
| LEGN | 28.12▲ | +1.18 (+4.38%) | 28.27 | 26.72 | 1,345,040 |
| LINE | 39.76▲ | +1.44 (+3.76%) | 39.99 | 38.08 | 652,344 |
| LPRO | 1.80 | +0.00 (+0.00%) | 1.87 | 1.76 | 389,297 |
| MBSX | 26.58▲ | +0.58 (+2.23%) | 26.70 | 25.30 | 3,038 |
| MDIA | 0.95▲ | +0.0399 (+4.38%) | 0.98 | 0.9213 | 148,944 |
| MED | 12.60▲ | +0.01 (+0.08%) | 12.6921 | 12.235 | 148,926 |
| MSW | 1.67▼ | -0.06 (-3.47%) | 1.73 | 1.67 | 17,371 |
| OSTX | 1.83▲ | +0.07 (+3.98%) | 1.86 | 1.7401 | 542,824 |
| PANG | 17.4831▲ | +0.8681 (+5.22%) | 17.92 | 16.20 | 46,777 |
| PFIX | 50.77▼ | -1.05 (-2.03%) | 51.96 | 50.50 | 706,447 |
| QTR | 34.26▲ | +0.5537 (+1.64%) | 34.26 | 33.90 | 210 |
| RSF | 14.61▲ | +0.06 (+0.41%) | 14.6399 | 14.54 | 8,681 |
| SACH | 1.21▲ | +0.01 (+0.83%) | 1.3098 | 1.18 | 532,439 |
| SG | 9.01▲ | +0.38 (+4.40%) | 9.12 | 8.45 | 8,966,660 |
| UDR | 37.83▲ | +0.43 (+1.15%) | 37.93 | 37.19 | 2,551,840 |
| XPAY | 53.90▲ | +0.58 (+1.09%) | 53.90 | 53.3748 | 36,942 |
| YHC | 0.9779▲ | +0.0079 (+0.81%) | 0.9799 | 0.94 | 13,872 |