Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXIL | 7.14▲ | +0.14 (+2.00%) | 7.14 | 6.75 | 29,720 |
| BCAL | 18.44▲ | +0.37 (+2.05%) | 18.60 | 18.28 | 215,072 |
| BH.A | 1,843.1899▲ | +54.1699 (+3.03%) | 1,911.83 | 1,823.3101 | 13,536 |
| BHM | 10.71▼ | -0.39 (-3.51%) | 11.598 | 10.71 | 6,995 |
| CHMG | 58.35▲ | +2.55 (+4.57%) | 58.35 | 57.33 | 8,562 |
| CRK | 18.55▼ | -0.77 (-3.99%) | 18.745 | 17.8227 | 1,705,878 |
| CXW | 20.38▲ | +0.40 (+2.00%) | 20.395 | 19.78 | 984,400 |
| EASG | 36.9522▲ | +1.3645 (+3.83%) | 37.035 | 32.92 | 1,101 |
| ECBK | 18.00▲ | +0.96 (+5.63%) | 18.00 | 16.91 | 24,490 |
| EWS | 29.05▲ | +0.67 (+2.36%) | 29.09 | 28.839 | 722,067 |
| EWX | 69.20▲ | +2.59 (+3.89%) | 69.65 | 68.86 | 18,189 |
| FLY | 38.12▲ | +2.55 (+7.17%) | 39.86 | 36.03 | 9,580,752 |
| FMDE | 37.47▲ | +0.93 (+2.55%) | 37.6632 | 37.31 | 1,085,938 |
| GLL | 19.73▼ | -0.26 (-1.30%) | 19.99 | 19.16 | 5,723,260 |
| HPK | 6.34▼ | -0.75 (-10.58%) | 6.59 | 6.11 | 1,554,664 |
| HTCR | 3.60▲ | +0.55 (+18.03%) | 3.6999 | 3.08 | 95,751 |
| HUHU | 10.31▲ | +0.50 (+5.10%) | 10.9263 | 9.96 | 66,757 |
| IBTA | 31.17▼ | -0.89 (-2.78%) | 33.28 | 30.715 | 194,683 |
| INLF | 3.68▲ | +0.08 (+2.22%) | 3.718 | 3.58 | 9,136 |
| KSA | 39.55▲ | +0.77 (+1.99%) | 39.8201 | 39.405 | 598,611 |
| LITL | 30.1591▲ | +0.9372 (+3.21%) | 30.16 | 30.1591 | 358 |
| LOOP | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.44 | 24,306 |
| MFSI | 31.30▲ | +1.15 (+3.81%) | 31.42 | 31.0901 | 241,030 |
| MKTW | 17.395▼ | -0.755 (-4.16%) | 18.13 | 17.31 | 19,669 |
| MOBX | 3.04▼ | -0.31 (-9.25%) | 3.30 | 2.66 | 1,678,684 |
| MS | 176.02▲ | +7.59 (+4.51%) | 181.01 | 174.49 | 6,433,413 |
| NCV | 16.12▲ | +0.52 (+3.33%) | 16.37 | 15.96 | 154,184 |
| NEXT | 8.08▼ | -0.66 (-7.55%) | 8.245 | 7.30 | 7,523,466 |
| PLTD | 7.79▲ | +0.4569 (+6.23%) | 7.86 | 7.025 | 60,551,922 |
| PRTO | 26.0788▲ | +25.8738 (+12,621.37%) | 26.11 | 26.0788 | 1,558 |
| RISR | 36.30▲ | +0.17 (+0.47%) | 36.3699 | 36.155 | 84,454 |
| RNTX | 1.57▼ | -0.01 (-0.63%) | 1.70 | 1.48 | 280,551 |
| RSF | 14.7799▲ | +0.1599 (+1.09%) | 14.78 | 14.689 | 9,543 |
| SAIH | 9.50▲ | +0.80 (+9.20%) | 10.4341 | 8.97 | 8,120 |
| SELF | 5.30▲ | +0.14 (+2.71%) | 5.30 | 5.20 | 50,194 |
| SRPT | 21.90▼ | -1.18 (-5.11%) | 23.70 | 21.81 | 2,656,192 |
| SRTS | 4.42▲ | +0.04 (+0.91%) | 4.52 | 4.39 | 29,819 |
| UNTY | 55.67▲ | +2.00 (+3.73%) | 55.73 | 54.615 | 63,210 |
| VATE | 8.11▲ | +0.06 (+0.75%) | 8.64 | 7.60 | 49,207 |
| VFS | 3.98▼ | -0.06 (-1.49%) | 4.228 | 3.85 | 866,131 |
| XRTX | 2.81▲ | +0.66 (+30.70%) | 3.00 | 2.20 | 154,066 |