Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.90▼ | -0.05 (-1.27%) | 4.0951 | 3.765 | 6,075,141 |
| ACVF | 51.3086▼ | -0.2236 (-0.43%) | 51.61 | 51.3086 | 14,132 |
| AEG | 8.02▼ | -0.04 (-0.50%) | 8.1463 | 8.02 | 7,634,325 |
| AKAN | 3.25▼ | -0.1701 (-4.97%) | 3.47 | 3.18 | 30,995 |
| ALLY | 45.70▼ | -0.60 (-1.30%) | 47.02 | 45.39 | 4,177,471 |
| AMDG | 39.5966▲ | +2.5066 (+6.76%) | 40.00 | 37.6501 | 74,276 |
| AMUU | 81.91▲ | +5.43 (+7.10%) | 82.555 | 77.54 | 117,535 |
| ARMG | 12.89▲ | +0.0861 (+0.67%) | 13.43 | 12.536 | 1,285,282 |
| BJRI | 37.92▼ | -1.30 (-3.31%) | 39.75 | 37.39 | 351,844 |
| CATH | 84.7565▼ | -0.5388 (-0.63%) | 85.6699 | 84.6966 | 31,988 |
| CBNK | 31.59▼ | -1.02 (-3.13%) | 32.78 | 31.45 | 69,767 |
| CGO | 12.54▼ | -0.15 (-1.18%) | 12.77 | 12.52 | 22,369 |
| CLNE | 2.39▲ | +0.07 (+3.02%) | 2.42 | 2.34 | 1,224,059 |
| CMC | 67.52▼ | -0.02 (-0.03%) | 70.01 | 67.36 | 830,174 |
| CNA | 48.17▲ | +0.49 (+1.03%) | 48.455 | 47.466 | 441,413 |
| CNXN | 64.35▲ | +0.91 (+1.43%) | 64.74 | 63.14 | 62,760 |
| CSW | 300.29▲ | +2.69 (+0.90%) | 304.865 | 294.96 | 102,018 |
| CVS | 77.36▲ | +0.78 (+1.02%) | 79.05 | 76.60 | 7,425,882 |
| DECK | 110.17▼ | -0.89 (-0.80%) | 112.775 | 109.83 | 1,404,016 |
| DFSU | 44.605▼ | -0.335 (-0.75%) | 45.1535 | 44.55 | 96,334 |
| DRN | 10.48▼ | -0.68 (-6.09%) | 11.135 | 10.4701 | 1,861,982 |
| DXYZ | 29.12▼ | -0.16 (-0.55%) | 29.90 | 28.92 | 1,185,999 |
| EFSI | 39.07▼ | -0.34 (-0.86%) | 40.13 | 39.015 | 10,046 |
| EG | 349.82▼ | -0.82 (-0.23%) | 354.16 | 349.1001 | 354,798 |
| ELSE | 7.63▲ | +3.20 (+72.23%) | 7.65 | 7.52 | 430,516 |
| FAI | 44.1013▲ | +0.1313 (+0.30%) | 44.57 | 44.1013 | 9,400 |
| FCEF | 23.3559▼ | -0.1043 (-0.44%) | 23.48 | 23.3559 | 9,294 |
| FDLO | 67.99▼ | -0.52 (-0.76%) | 68.61 | 67.86 | 51,946 |
| FFND | 31.08▼ | -0.3959 (-1.26%) | 31.53 | 31.08 | 10,272 |
| FIP | 5.48▼ | -0.45 (-7.59%) | 6.03 | 5.47 | 638,625 |
| FLRG | 39.2517▼ | -0.09 (-0.23%) | 39.505 | 39.2517 | 13,127 |
| FMN | 11.29▼ | -0.03 (-0.27%) | 11.38 | 11.26 | 21,546 |
| FQAL | 77.30▼ | -0.688 (-0.88%) | 78.04 | 77.28 | 47,901 |
| FXH | 113.206▼ | -1.00 (-0.88%) | 114.945 | 113.15 | 8,905 |
| GIFT | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.2001 | 125,532 |
| GRVY | 65.75▲ | +0.73 (+1.12%) | 66.00 | 64.55 | 35,908 |
| GTN | 6.20▲ | +0.02 (+0.32%) | 6.435 | 6.16 | 1,245,879 |
| HAIL | 38.55▲ | +0.05 (+0.13%) | 39.47 | 38.32 | 1,992 |
| HBTA | 29.8749▼ | -0.2385 (-0.79%) | 30.25 | 29.8749 | 7,343 |
| HNDL | 22.3701▼ | -0.1649 (-0.73%) | 22.56 | 22.35 | 75,805 |
| IWL | 174.349▼ | -1.067 (-0.61%) | 176.0841 | 174.025 | 89,705 |
| JBLU | 5.46▼ | -0.29 (-5.04%) | 5.7398 | 5.335 | 31,259,467 |
| JSMD | 89.105▼ | -0.7888 (-0.88%) | 90.96 | 88.94 | 59,904 |
| KBWY | 16.62▼ | -0.25 (-1.48%) | 16.93 | 16.615 | 160,869 |
| MGC | 256.89▼ | -1.71 (-0.66%) | 259.3401 | 256.47 | 191,727 |
| MRVI | 3.68▲ | +0.07 (+1.94%) | 3.74 | 3.55 | 2,495,289 |
| NCT | 1.85▼ | -0.06 (-3.14%) | 1.965 | 1.7901 | 20,910 |
| NZAC | 44.2785▼ | -0.4418 (-0.99%) | 44.83 | 44.2785 | 4,891 |
| OFG | 44.71▲ | +2.16 (+5.08%) | 45.555 | 42.17 | 520,604 |
| ONEQ | 95.54▼ | -0.55 (-0.57%) | 96.5298 | 95.1601 | 424,580 |
| OPBK | 14.12▼ | -0.15 (-1.05%) | 14.25 | 14.07 | 24,985 |
| PENG | 27.92▼ | -0.18 (-0.64%) | 28.69 | 27.7701 | 2,230,886 |
| PFBC | 94.04▼ | -1.91 (-1.99%) | 96.00 | 94.04 | 139,823 |
| PFXF | 18.33▼ | -0.11 (-0.60%) | 18.49 | 18.315 | 457,121 |
| PSA | 308.33▼ | -3.84 (-1.23%) | 313.51 | 307.45 | 676,797 |
| PSIL | 20.11▼ | -0.61 (-2.94%) | 20.97 | 20.0074 | 214,579 |
| PSTR | 29.7113▼ | -0.1532 (-0.51%) | 29.8672 | 29.7113 | 1,251 |
| PY | 53.1461▼ | -0.1928 (-0.36%) | 53.60 | 53.1461 | 8,247 |
| QQQG | 25.8187▲ | +0.0577 (+0.22%) | 25.9899 | 25.8187 | 3,556 |
| QTEC | 251.33▲ | +0.54 (+0.22%) | 254.525 | 250.64 | 244,459 |
| RECS | 41.81▼ | -0.35 (-0.83%) | 42.33 | 41.78 | 547,973 |
| RMR | 16.58▼ | -0.48 (-2.81%) | 16.98 | 16.5001 | 186,752 |
| SAFT | 76.02▼ | -0.13 (-0.17%) | 76.65 | 75.505 | 74,005 |
| SCAP | 37.281▼ | -0.4409 (-1.17%) | 37.65 | 37.281 | 366 |
| SMMT | 26.38▲ | +1.26 (+5.02%) | 29.23 | 24.92 | 10,178,027 |
| SN | 118.17▼ | -3.49 (-2.87%) | 124.41 | 118.11 | 812,840 |
| SPXE | 75.7814▼ | -0.5116 (-0.67%) | 76.165 | 75.7814 | 541 |
| SPYX | 57.67▼ | -0.39 (-0.67%) | 58.29 | 57.595 | 123,535 |
| STHO | 8.41▲ | +0.01 (+0.12%) | 8.53 | 8.395 | 14,790 |
| SUSA | 143.13▼ | -0.68 (-0.47%) | 144.5722 | 143.0368 | 43,495 |
| THNQ | 70.0645▲ | +0.3745 (+0.54%) | 71.54 | 70.0041 | 11,209 |
| TIP | 111.22▼ | -0.19 (-0.17%) | 111.385 | 111.165 | 1,064,149 |
| TLX | 10.23▼ | -0.50 (-4.66%) | 10.51 | 10.23 | 162,933 |
| TXXI | 50.6891▼ | -0.0535 (-0.11%) | 50.75 | 50.6501 | 3,554 |
| TYLG | 37.4964▼ | -0.0016 (+0.00%) | 37.74 | 37.4964 | 1,166 |
| UMBF | 123.04▼ | -1.10 (-0.89%) | 124.91 | 122.555 | 412,409 |
| VABK | 41.13▼ | -0.02 (-0.05%) | 41.34 | 40.94 | 12,448 |
| VALQ | 66.2894▼ | -0.3507 (-0.53%) | 66.95 | 66.2894 | 8,982 |
| VNCE | 4.09▼ | -0.40 (-8.91%) | 4.70 | 4.00 | 572,798 |
| VRCA | 6.32▼ | -0.06 (-0.94%) | 6.60 | 6.245 | 75,224 |
| WGMI | 47.48▼ | -1.95 (-3.94%) | 50.12 | 47.22 | 391,064 |
| WLYB | 43.49▲ | +1.1775 (+2.78%) | 43.72 | 43.49 | 937 |
| WSO | 440.40▲ | +1.99 (+0.45%) | 444.07 | 435.715 | 325,256 |