Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AII | 20.55▼ | -0.45 (-2.14%) | 20.93 | 20.47 | 63,633 |
| ALLE | 165.53▼ | -3.41 (-2.02%) | 167.70 | 165.155 | 1,013,946 |
| AVGU | 42.1142▼ | -1.08 (-2.50%) | 44.10 | 41.905 | 62,870 |
| BEKE | 17.65▲ | +0.61 (+3.58%) | 17.725 | 17.345 | 2,882,252 |
| BF.B | 28.19▼ | -0.33 (-1.16%) | 28.60 | 27.915 | 1,727,234 |
| BNTC | 13.78▲ | +0.15 (+1.10%) | 13.95 | 13.32 | 80,616 |
| BRKU | 25.3544▲ | +0.7244 (+2.94%) | 26.18 | 24.8101 | 290,895 |
| CGNT | 9.33▲ | +0.13 (+1.41%) | 9.39 | 9.06 | 403,726 |
| EBIZ | 31.3858▲ | +0.0384 (+0.12%) | 31.3858 | 31.22 | 3,467 |
| EEMS | 74.86▲ | +0.2971 (+0.40%) | 75.34 | 74.7727 | 36,395 |
| ERO | 36.54▲ | +2.23 (+6.50%) | 36.62 | 34.31 | 3,535,764 |
| ESTC | 76.32▲ | +1.21 (+1.61%) | 77.075 | 73.7876 | 2,497,141 |
| GMAB | 30.87▼ | -0.38 (-1.22%) | 31.01 | 30.55 | 2,255,303 |
| HIHO | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.0004 | 415,592 |
| IIIN | 32.34▲ | +0.05 (+0.15%) | 32.405 | 31.855 | 109,680 |
| INTA | 38.74▲ | +1.01 (+2.68%) | 39.4799 | 37.04 | 631,967 |
| KLTR | 1.64▼ | -0.11 (-6.29%) | 1.75 | 1.62 | 839,750 |
| LRMR | 4.01▼ | -0.15 (-3.61%) | 4.29 | 4.005 | 1,395,209 |
| MBUU | 28.95▲ | +0.07 (+0.24%) | 29.15 | 28.61 | 158,321 |
| MDB | 416.67▲ | +17.87 (+4.48%) | 423.30 | 393.81 | 1,695,395 |
| OMER | 13.62▲ | +0.37 (+2.79%) | 13.64 | 13.00 | 1,368,935 |
| OPK | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.36 | 2,562,562 |
| PHO | 73.24▼ | -0.07 (-0.10%) | 73.56 | 73.08 | 118,075 |
| PVI | 24.81▼ | -0.045 (-0.18%) | 24.92 | 24.75 | 63,644 |
| PYPG | 9.16▼ | -0.0173 (-0.19%) | 9.17 | 8.95 | 136,314 |
| SAIL | 19.41▲ | +0.75 (+4.02%) | 19.42 | 18.56 | 3,774,877 |
| SWP | 29.3089▲ | +0.0534 (+0.18%) | 29.32 | 29.23 | 8,710 |
| TTEK | 35.04▼ | -0.40 (-1.13%) | 35.66 | 34.935 | 2,643,895 |
| USPH | 81.74▲ | +1.69 (+2.11%) | 81.93 | 78.3912 | 156,905 |
| VEEV | 234.69▲ | +4.22 (+1.83%) | 236.00 | 228.50 | 1,484,670 |
| XBIO | 3.09▼ | -0.08 (-2.52%) | 3.17 | 3.02 | 31,372 |
| XLK | 186.32▼ | -1.65 (-0.88%) | 188.84 | 186.265 | 6,201,469 |
| ZLAB | 23.57▲ | +0.25 (+1.07%) | 23.64 | 22.505 | 1,697,962 |