Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTA | 32.28▲ | +0.04 (+0.12%) | 32.57 | 32.045 | 2,682,531 |
| CDRO | 8.08 | +0.00 (+0.00%) | 8.13 | 7.90 | 22,504 |
| CGNT | 9.54▼ | -0.10 (-1.04%) | 9.76 | 9.495 | 162,525 |
| CMND | 2.43▼ | -0.16 (-6.18%) | 2.58 | 2.42 | 86,289 |
| CRI | 31.69▼ | -0.36 (-1.12%) | 32.13 | 31.18 | 672,802 |
| DHIL | 169.775▲ | +0.335 (+0.20%) | 169.805 | 169.10 | 24,458 |
| EVCM | 11.95▼ | -0.14 (-1.16%) | 12.09 | 11.9249 | 127,839 |
| EXP | 213.64▼ | -0.73 (-0.34%) | 216.06 | 213.13 | 420,423 |
| FINS | 13.16▼ | -0.07 (-0.53%) | 13.21 | 13.09 | 26,000 |
| FSUN | 38.46▼ | -0.30 (-0.77%) | 39.035 | 38.41 | 112,900 |
| GRFS | 9.11▲ | +0.03 (+0.33%) | 9.185 | 9.08 | 469,759 |
| HIMX | 8.25▼ | -0.02 (-0.24%) | 8.32 | 8.24 | 425,537 |
| HITI | 2.80 | +0.00 (+0.00%) | 2.87 | 2.75 | 762,008 |
| IR | 81.45▲ | +0.33 (+0.41%) | 81.47 | 80.30 | 1,514,774 |
| ITW | 251.83▲ | +0.26 (+0.10%) | 253.00 | 251.2301 | 594,108 |
| KMDA | 7.07 | +0.00 (+0.00%) | 7.09 | 6.97 | 66,273 |
| MCR | 6.31 | +0.00 (+0.00%) | 6.34 | 6.30 | 72,600 |
| MCSE | 13.705▲ | +0.06 (+0.44%) | 13.705 | 13.698 | 500 |
| MILN | 47.1124▼ | -0.0347 (-0.07%) | 47.1124 | 46.9251 | 3,295 |
| PFRL | 49.91▲ | +0.04 (+0.08%) | 49.91 | 49.89 | 5,200 |
| PRG | 30.17▼ | -0.13 (-0.43%) | 30.5799 | 29.87 | 388,207 |
| SNCR | 8.46▼ | -0.01 (-0.12%) | 8.495 | 8.395 | 72,943 |
| SVOL | 17.64▼ | -0.28 (-1.56%) | 17.70 | 17.62 | 592,582 |
| TECX | 21.31▼ | -0.10 (-0.47%) | 21.72 | 20.8038 | 256,646 |
| TNMG | 2.75▼ | -0.144 (-4.98%) | 3.12 | 2.40 | 262,313 |
| USGO | 9.59▼ | -0.03 (-0.31%) | 9.99 | 9.52 | 47,993 |
| XCCC | 38.305▲ | +0.07 (+0.18%) | 38.3059 | 38.23 | 89,889 |