Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 10.48▼ | -0.63 (-5.67%) | 11.49 | 10.25 | 13,385,557 |
| ATR | 146.86▲ | +4.55 (+3.20%) | 147.21 | 142.27 | 659,807 |
| AXGN | 51.35▲ | +1.85 (+3.74%) | 52.745 | 50.08 | 1,786,366 |
| CARS | 12.75▲ | +1.19 (+10.29%) | 13.15 | 11.755 | 1,864,046 |
| CCI | 92.17▲ | +5.59 (+6.46%) | 92.34 | 87.525 | 7,696,959 |
| CCOR | 27.2413▲ | +0.5417 (+2.03%) | 27.2499 | 27.08 | 2,358 |
| CNA | 48.02▲ | +0.79 (+1.67%) | 48.17 | 47.35 | 554,325 |
| CSB | 67.8273▲ | +1.2073 (+1.81%) | 68.05 | 67.64 | 2,745 |
| CVCO | 678.73▲ | +30.46 (+4.70%) | 687.215 | 660.99 | 170,569 |
| CWST | 98.88▲ | +2.65 (+2.75%) | 100.05 | 97.305 | 423,239 |
| DH | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.20 | 509,500 |
| EFSC | 63.87▲ | +0.96 (+1.53%) | 64.65 | 63.40 | 306,718 |
| EPAC | 42.21 | +0.00 (+0.00%) | 43.625 | 41.99 | 669,871 |
| EPP | 56.51▲ | +1.37 (+2.48%) | 56.54 | 56.21 | 548,700 |
| ERIE | 279.96▲ | +10.29 (+3.82%) | 280.50 | 268.48 | 289,233 |
| EXR | 161.04▲ | +4.81 (+3.08%) | 162.28 | 157.36 | 1,952,886 |
| FIBK | 39.10▲ | +1.48 (+3.93%) | 39.21 | 37.77 | 2,584,847 |
| FICS | 43.0093▲ | +1.2573 (+3.01%) | 43.0093 | 42.61 | 13,948 |
| FUSI | 50.60▲ | +0.068 (+0.13%) | 50.66 | 50.537 | 20,100 |
| FVN | 11.55▼ | -0.08 (-0.69%) | 11.81 | 11.25 | 18,600 |
| GLIX | 28.4499▲ | +0.6099 (+2.19%) | 28.4499 | 28.118 | 5,970 |
| GLOB | 48.04▲ | +2.27 (+4.96%) | 48.67 | 46.558 | 1,533,377 |
| GOLS | 27.3219▲ | +0.6258 (+2.34%) | 27.34 | 26.77 | 3,119 |
| GXPD | 27.3788▲ | +1.1168 (+4.25%) | 27.57 | 27.00 | 3,676 |
| HRI | 158.41▼ | -11.60 (-6.82%) | 172.58 | 153.50 | 749,539 |
| INDB | 86.42▲ | +2.57 (+3.06%) | 87.24 | 84.86 | 479,298 |
| JEPI | 58.29▲ | +0.96 (+1.67%) | 58.36 | 57.89 | 7,469,400 |
| KD | 16.84▲ | +3.90 (+30.14%) | 18.02 | 14.62 | 14,947,870 |
| KMPR | 35.76▲ | +1.99 (+5.89%) | 36.0425 | 34.6901 | 864,438 |
| KRE | 74.13▲ | +1.25 (+1.72%) | 75.67 | 73.62 | 17,729,800 |
| KTB | 81.96▲ | +5.04 (+6.55%) | 83.95 | 78.82 | 1,376,583 |
| LCTD | 59.5007▲ | +1.5297 (+2.64%) | 59.5494 | 59.25 | 4,036 |
| LMRI | 13.10▲ | +1.88 (+16.76%) | 13.255 | 11.495 | 1,330,913 |
| LOVE | 17.21▲ | +1.31 (+8.24%) | 17.21 | 16.237 | 421,700 |
| LYB | 62.96▼ | -3.13 (-4.74%) | 65.92 | 62.12 | 7,393,169 |
| MILN | 46.83▲ | +2.51 (+5.66%) | 47.1299 | 45.41 | 13,091 |
| NVS | 164.98▲ | +5.72 (+3.59%) | 165.05 | 162.16 | 1,744,185 |
| PAR | 19.00▲ | +0.87 (+4.80%) | 19.765 | 18.44 | 2,007,122 |
| PFS | 23.52▲ | +0.39 (+1.69%) | 24.12 | 23.43 | 1,139,022 |
| QQXT | 103.3946▲ | +2.6846 (+2.67%) | 103.585 | 102.265 | 11,073 |
| RTAC | 10.47 | +0.00 (+0.00%) | 10.49 | 10.4652 | 361,282 |
| SFBC | 45.77▲ | +0.77 (+1.71%) | 46.20 | 45.77 | 2,229 |
| SHW | 363.50▲ | +22.63 (+6.64%) | 365.66 | 350.485 | 3,172,303 |
| STE | 247.91▲ | +16.56 (+7.16%) | 249.2825 | 236.77 | 1,380,454 |
| TROW | 112.57▲ | +6.34 (+5.97%) | 113.307 | 108.05 | 2,913,143 |
| TRU | 82.13▲ | +3.58 (+4.56%) | 82.93 | 80.00 | 2,839,839 |
| VRDN | 29.055▲ | +3.905 (+15.53%) | 29.74 | 25.07 | 11,156,808 |
| WMT | 129.17▲ | +4.31 (+3.45%) | 130.94 | 125.84 | 29,186,958 |
| XLB | 53.90▲ | +1.31 (+2.49%) | 53.95 | 53.00 | 21,263,300 |