Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCX | 8.43▼ | -0.04 (-0.47%) | 8.75 | 8.43 | 388,562 |
| AMZZ | 38.0809▼ | -0.8391 (-2.16%) | 38.97 | 37.82 | 171,628 |
| AQWA | 19.7663▲ | +0.0563 (+0.29%) | 19.97 | 19.51 | 20,371 |
| BANR | 67.51▲ | +1.21 (+1.83%) | 67.77 | 66.50 | 194,065 |
| BCC | 83.86▼ | -0.29 (-0.34%) | 85.87 | 83.68 | 182,481 |
| BEEX | 26.2476▲ | +0.0325 (+0.12%) | 26.2476 | 26.21 | 1,210 |
| BFRG | 0.7745▼ | -0.0353 (-4.36%) | 0.8093 | 0.7701 | 320,501 |
| BIRD | 6.70▼ | -0.32 (-4.56%) | 7.14 | 6.55 | 1,233,366 |
| BNDS | 51.325▲ | +0.06 (+0.12%) | 51.33 | 51.2015 | 25,957 |
| BUI | 27.51▲ | +0.05 (+0.18%) | 27.69 | 27.35 | 72,018 |
| CACC | 515.24▲ | +1.13 (+0.22%) | 520.70 | 511.25 | 89,093 |
| CADL | 6.29▼ | -0.21 (-3.23%) | 6.72 | 6.24 | 1,390,915 |
| CIM | 13.69▲ | +0.12 (+0.88%) | 13.73 | 13.57 | 380,054 |
| CLWT | 1.265▲ | +0.015 (+1.20%) | 1.265 | 1.265 | 311 |
| CRML | 14.45▲ | +2.94 (+25.54%) | 14.51 | 11.56 | 45,678,255 |
| CRWV | 112.06▲ | +1.92 (+1.74%) | 112.80 | 104.93 | 23,328,060 |
| DCTH | 10.84 | +0.00 (+0.00%) | 11.10 | 10.805 | 228,966 |
| DRI | 198.70▼ | -2.36 (-1.17%) | 202.08 | 198.05 | 697,414 |
| EEX | 4.83▼ | -0.12 (-2.42%) | 5.015 | 4.83 | 8,320 |
| ELD | 28.85▼ | -0.2203 (-0.76%) | 29.09 | 28.75 | 19,226 |
| EMLC | 25.68▼ | -0.06 (-0.23%) | 25.79 | 25.66 | 1,585,716 |
| ES | 68.72▲ | +0.08 (+0.12%) | 69.225 | 68.28 | 1,059,104 |
| FEMB | 29.54▼ | -0.1561 (-0.53%) | 29.75 | 29.52 | 63,738 |
| FIXP | 20.0107▲ | +0.014 (+0.07%) | 20.08 | 20.0107 | 190 |
| FMNB | 14.15▲ | +0.09 (+0.64%) | 14.175 | 13.9601 | 272,526 |
| FTGS | 36.359▲ | +0.0171 (+0.05%) | 36.46 | 36.21 | 107,095 |
| FXB | 130.22▼ | -0.028 (-0.02%) | 130.51 | 130.21 | 26,809 |
| FXE | 108.08▼ | -0.09 (-0.08%) | 108.45 | 108.05 | 299,373 |
| GENM | 10.34▼ | -0.005 (-0.05%) | 10.37 | 10.30 | 26,990 |
| GPIQ | 55.05▲ | +0.02 (+0.04%) | 55.065 | 54.805 | 1,534,464 |
| GPIX | 53.93▲ | +0.10 (+0.19%) | 53.93 | 53.725 | 1,609,507 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 176 |
| HGV | 46.41▲ | +0.28 (+0.61%) | 47.09 | 46.14 | 677,206 |
| HWKN | 170.73▲ | +0.03 (+0.02%) | 171.995 | 167.0344 | 126,974 |
| IBIF | 26.46▲ | +0.02 (+0.08%) | 26.46 | 26.42 | 9,656 |
| ICAP | 28.83▲ | +0.0282 (+0.10%) | 28.95 | 28.70 | 46,283 |
| IE | 13.86▲ | +0.22 (+1.61%) | 13.885 | 13.41 | 1,369,634 |
| IGD | 6.04▲ | +0.03 (+0.50%) | 6.05 | 5.99 | 384,529 |
| ILCG | 110.59▲ | +0.44 (+0.40%) | 110.6372 | 109.705 | 53,429 |
| IQQQ | 46.625▲ | +0.0063 (+0.01%) | 46.70 | 46.37 | 39,905 |
| JEPQ | 59.04▲ | +0.05 (+0.08%) | 59.08 | 58.90 | 6,552,259 |
| JOYY | 58.61▼ | -0.13 (-0.22%) | 59.96 | 58.355 | 163,019 |
| JRS | 8.12▲ | +0.03 (+0.37%) | 8.24 | 8.06 | 78,272 |
| KMID | 25.63▼ | -0.03 (-0.12%) | 25.65 | 25.61 | 7,164 |
| KSPI | 89.29▲ | +3.51 (+4.09%) | 89.58 | 85.78 | 751,781 |
| KURA | 9.07▼ | -0.19 (-2.05%) | 9.57 | 9.07 | 872,785 |
| MEDI | 29.3848▼ | -0.2052 (-0.69%) | 29.79 | 29.3848 | 5,149 |
| MMCA | 21.854▲ | +0.041 (+0.19%) | 21.87 | 21.83 | 8,352 |
| MMD | 14.97▼ | -0.03 (-0.20%) | 15.13 | 14.94 | 61,106 |
| MPA | 11.31▲ | +0.04 (+0.35%) | 11.3188 | 11.2605 | 13,596 |
| MSN | 0.436▼ | -0.004 (-0.91%) | 0.4449 | 0.4173 | 28,922 |
| MTCH | 36.92▲ | +0.17 (+0.46%) | 37.15 | 36.695 | 2,194,666 |
| MTG | 29.03▲ | +0.40 (+1.40%) | 29.06 | 28.72 | 1,216,734 |
| MUC | 10.82▼ | -0.01 (-0.09%) | 10.85 | 10.81 | 194,781 |
| NATH | 101.12▼ | -0.02 (-0.02%) | 101.21 | 101.12 | 12,275 |
| NRXP | 3.03▲ | +0.09 (+3.06%) | 3.22 | 2.95 | 1,434,425 |
| NUGO | 41.32▼ | -0.1022 (-0.25%) | 41.45 | 41.14 | 86,613 |
| NVDL | 110.44▲ | +8.22 (+8.04%) | 110.59 | 101.37 | 10,477,919 |
| NZUS | 36.7387▼ | -0.0519 (-0.14%) | 36.7387 | 36.7387 | 39 |
| PB | 69.48▲ | +0.82 (+1.19%) | 69.96 | 68.67 | 493,348 |
| PRCS | 27.48▼ | -0.02 (-0.07%) | 27.55 | 27.36 | 28,235 |
| PWP | 21.86▲ | +0.79 (+3.75%) | 21.865 | 20.85 | 655,293 |
| QNXT | 28.4863▼ | -0.1334 (-0.47%) | 28.4863 | 28.4863 | 282 |
| RCEL | 4.56▲ | +0.10 (+2.24%) | 4.70 | 4.355 | 148,832 |
| RDN | 35.77▲ | +0.17 (+0.48%) | 35.94 | 35.53 | 352,438 |
| RFMZ | 12.99 | +0.00 (+0.00%) | 12.99 | 12.96 | 31,354 |
| RLTY | 15.43▼ | -0.02 (-0.13%) | 15.5094 | 15.40 | 28,523 |
| RSPA | 51.70▼ | -0.02 (-0.04%) | 51.78 | 51.57 | 95,790 |
| RSPR | 35.1303▼ | -0.2097 (-0.59%) | 35.36 | 35.13 | 21,890 |
| SAFE | 15.95▼ | -0.04 (-0.25%) | 16.255 | 15.92 | 291,701 |
| SHAK | 101.45▼ | -1.57 (-1.52%) | 103.75 | 100.21 | 908,383 |
| SPBC | 46.255▼ | -0.0044 (-0.01%) | 46.29 | 46.12 | 2,174 |
| SPGP | 117.36▼ | -0.07 (-0.06%) | 117.82 | 117.12 | 58,901 |
| SRHR | 55.622▼ | -0.049 (-0.09%) | 55.622 | 55.622 | 100 |
| SSB | 97.84▲ | +2.98 (+3.14%) | 98.535 | 94.725 | 1,044,405 |
| STAA | 26.68▲ | +1.01 (+3.93%) | 26.73 | 25.68 | 658,877 |
| TCAF | 39.33▼ | -0.10 (-0.25%) | 39.44 | 39.31 | 617,431 |
| TECL | 149.42▲ | +0.67 (+0.45%) | 149.64 | 144.5625 | 1,128,134 |
| TEI | 6.55▲ | +0.07 (+1.08%) | 6.56 | 6.42 | 94,027 |
| TEKY | 40.5416▲ | +0.0428 (+0.11%) | 40.5416 | 40.5416 | 20 |
| TRIN | 15.91▲ | +0.07 (+0.44%) | 15.9335 | 15.70 | 853,721 |
| TSSI | 15.09▼ | -0.66 (-4.19%) | 15.58 | 14.0105 | 1,741,524 |
| USCA | 42.6579▲ | +0.0072 (+0.02%) | 42.6579 | 42.60 | 168 |
| USCL | 81.0159▲ | +0.0017 (+0.00%) | 81.0159 | 80.88 | 243 |
| VNIE | 26.276▼ | -0.0147 (-0.06%) | 26.276 | 26.276 | 100 |
| VNSE | 40.412▲ | +0.069 (+0.17%) | 40.412 | 40.412 | 100 |
| WEST | 5.61▲ | +0.08 (+1.45%) | 5.67 | 5.31 | 262,910 |
| WETH | 1.87▼ | -0.06 (-3.11%) | 1.99 | 1.80 | 234,913 |
| WOMN | 41.7678▲ | +0.0341 (+0.08%) | 41.78 | 41.50 | 21,663 |
| WTMY | 25.375▼ | -0.115 (-0.45%) | 25.41 | 25.375 | 302 |
| XRLX | 47.4073▲ | +0.0196 (+0.04%) | 47.4073 | 47.28 | 2,003 |