Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 52.53▲ | +2.24 (+4.45%) | 53.07 | 50.95 | 768,879 |
| AHR | 53.65▲ | +1.50 (+2.88%) | 54.08 | 52.025 | 3,057,056 |
| BBIO | 74.52▲ | +0.04 (+0.05%) | 75.28 | 73.56 | 2,974,367 |
| BRK.B | 499.74▼ | -0.65 (-0.13%) | 503.83 | 499.08 | 2,885,521 |
| CCK | 111.37▼ | -0.45 (-0.40%) | 112.22 | 108.50 | 735,428 |
| CMF | 57.51▼ | -0.13 (-0.23%) | 57.53 | 57.38 | 571,568 |
| CTNM | 15.24▼ | -1.15 (-7.02%) | 16.39 | 15.14 | 313,502 |
| EKG | 19.5807▲ | +0.8109 (+4.32%) | 19.63 | 19.5807 | 1,217 |
| EXC | 46.26▼ | -0.36 (-0.77%) | 46.72 | 46.07 | 9,006,520 |
| FUTY | 57.73▼ | -0.69 (-1.18%) | 58.43 | 57.57 | 270,417 |
| GATX | 171.73▼ | -5.46 (-3.08%) | 178.065 | 171.72 | 321,775 |
| GDOC | 36.2163▲ | +0.1594 (+0.44%) | 36.26 | 36.2163 | 1,592 |
| HUSV | 39.6076▲ | +0.3305 (+0.84%) | 39.73 | 39.52 | 3,863 |
| IDU | 113.31▼ | -1.30 (-1.13%) | 114.63 | 113.1101 | 103,206 |
| IONS | 79.19▼ | -0.10 (-0.13%) | 79.48 | 77.95 | 1,433,436 |
| ITW | 268.97▼ | -1.50 (-0.55%) | 272.14 | 266.065 | 982,152 |
| KBWP | 129.7927▲ | +3.0277 (+2.39%) | 130.5362 | 126.87 | 19,044 |
| LTC | 38.85▲ | +0.40 (+1.04%) | 38.99 | 38.5828 | 240,513 |
| MFIN | 10.34▲ | +0.13 (+1.27%) | 10.38 | 10.0094 | 95,450 |
| MYI | 11.11 | +0.00 (+0.00%) | 11.16 | 11.10 | 345,014 |
| MYSE | 2.51▼ | -0.01 (-0.40%) | 2.6396 | 2.47 | 143,182 |
| OIA | 6.24▲ | +0.03 (+0.48%) | 6.24 | 6.19 | 122,337 |
| PCRX | 25.03▼ | -0.34 (-1.34%) | 25.85 | 24.59 | 543,136 |
| PRVA | 26.88▲ | +1.15 (+4.47%) | 27.11 | 25.84 | 1,396,517 |
| RPM | 110.68▼ | -0.47 (-0.42%) | 112.34 | 110.27 | 625,120 |
| RTX | 191.78▲ | +2.05 (+1.08%) | 191.82 | 188.97 | 3,779,683 |
| SBCF | 33.98▲ | +0.73 (+2.20%) | 34.10 | 33.22 | 1,160,619 |
| SHC | 17.75 | +0.00 (+0.00%) | 18.11 | 17.72 | 3,083,763 |
| SION | 41.64▼ | -2.35 (-5.34%) | 44.28 | 40.92 | 348,806 |
| SVV | 10.01▼ | -0.08 (-0.79%) | 10.22 | 9.90 | 517,193 |
| TECH | 71.00▲ | +0.35 (+0.50%) | 71.00 | 70.56 | 11,817,028 |
| VTN | 11.5401▼ | -0.0399 (-0.34%) | 11.6199 | 11.5401 | 21,874 |
| XNCR | 15.38▼ | -0.72 (-4.47%) | 16.10 | 15.36 | 1,020,105 |