Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 101.81▼ | -0.39 (-0.38%) | 102.245 | 101.03 | 1,869,202 |
| ALXO | 2.19▲ | +0.12 (+5.80%) | 2.27 | 2.026 | 1,386,799 |
| ANIP | 85.05▼ | -0.98 (-1.14%) | 86.7209 | 82.209 | 344,119 |
| AVTX | 19.96▲ | +1.12 (+5.94%) | 20.35 | 19.12 | 1,614,733 |
| AYI | 354.23▼ | -4.81 (-1.34%) | 363.97 | 351.695 | 226,872 |
| CNA | 51.68▲ | +0.51 (+1.00%) | 51.77 | 50.83 | 553,717 |
| CRWS | 3.03▲ | +0.08 (+2.71%) | 3.03 | 2.9601 | 46,398 |
| CUPR | 5.66▼ | -0.11 (-1.91%) | 5.97 | 5.38 | 80,413 |
| DBA | 27.54▲ | +0.80 (+2.99%) | 27.585 | 27.15 | 1,309,860 |
| DBX | 28.51▼ | -0.05 (-0.18%) | 28.55 | 27.78 | 2,668,502 |
| ECL | 283.72▲ | +0.36 (+0.13%) | 284.25 | 278.50 | 1,045,314 |
| ENTA | 14.51▼ | -0.60 (-3.97%) | 15.10 | 14.41 | 242,106 |
| FE | 47.71▼ | -0.82 (-1.69%) | 48.50 | 47.64 | 1,943,555 |
| FGSI | 20.765▲ | +0.20 (+0.97%) | 20.765 | 20.75 | 711 |
| FSUN | 38.75▼ | -0.23 (-0.59%) | 39.63 | 38.41 | 259,541 |
| GRND | 15.92▼ | -0.14 (-0.87%) | 16.35 | 15.61 | 1,560,222 |
| HAYW | 16.82▼ | -0.15 (-0.88%) | 17.04 | 16.62 | 2,482,611 |
| HNNA | 10.0659▲ | +0.0759 (+0.76%) | 10.15 | 9.99 | 5,390 |
| HQY | 96.57▲ | +1.26 (+1.32%) | 97.3683 | 94.135 | 631,319 |
| KARO | 56.32▲ | +2.45 (+4.55%) | 56.765 | 53.80 | 155,532 |
| KMB | 113.01▼ | -1.71 (-1.49%) | 114.62 | 111.10 | 3,742,011 |
| LMAT | 103.72▲ | +0.84 (+0.82%) | 105.435 | 100.94 | 228,108 |
| MAX | 14.00▲ | +0.57 (+4.24%) | 14.06 | 13.12 | 976,916 |
| MNBD | 26.125▲ | +0.075 (+0.29%) | 26.125 | 26.05 | 17,840 |
| NLY | 22.99▲ | +0.43 (+1.91%) | 23.00 | 22.53 | 9,553,996 |
| OFLX | 31.46▲ | +0.11 (+0.35%) | 31.76 | 31.00 | 48,492 |
| OPRT | 5.84▼ | -0.06 (-1.02%) | 5.97 | 5.7299 | 296,241 |
| PDBA | 36.76▲ | +1.07 (+3.00%) | 36.765 | 36.33 | 382,166 |
| RYTM | 111.68▼ | -2.49 (-2.18%) | 114.35 | 110.05 | 657,944 |
| SBI | 7.84 | +0.00 (+0.00%) | 7.845 | 7.815 | 74,937 |
| SOVF | 30.513▲ | +0.0996 (+0.33%) | 30.62 | 30.3799 | 6,896 |
| THNR | 26.5503▲ | +0.1405 (+0.53%) | 26.92 | 26.30 | 11,254 |
| TTWO | 258.41▲ | +3.42 (+1.34%) | 258.51 | 252.64 | 1,881,251 |
| VKTX | 38.71▲ | +1.27 (+3.39%) | 38.87 | 37.10 | 2,118,966 |
| WBX | 5.62▲ | +1.46 (+35.10%) | 6.1789 | 4.672 | 867,457 |