Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.64 | +0.00 (+0.00%) | 4.79 | 4.605 | 3,673,398 |
| AFCG | 3.66▲ | +0.02 (+0.55%) | 3.7168 | 3.585 | 88,309 |
| ALV | 129.47▲ | +2.21 (+1.74%) | 130.25 | 128.80 | 615,881 |
| AMRC | 35.94▲ | +0.43 (+1.21%) | 37.14 | 34.70 | 545,438 |
| ANGO | 11.84▲ | +0.04 (+0.34%) | 12.20 | 11.81 | 285,625 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| BDL | 34.50▲ | +1.28 (+3.85%) | 34.50 | 32.00 | 529 |
| BRID | 7.66▼ | -0.06 (-0.78%) | 7.70 | 7.60 | 2,588 |
| BUG | 32.79▼ | -1.76 (-5.09%) | 33.43 | 32.73 | 1,068,802 |
| BZFD | 1.74▼ | -0.23 (-11.68%) | 1.9658 | 1.71 | 2,971,105 |
| CRNC | 11.66▲ | +0.32 (+2.82%) | 11.768 | 11.06 | 1,090,718 |
| CSTE | 1.97▲ | +0.03 (+1.55%) | 2.035 | 1.895 | 156,081 |
| EGGS | 41.254▲ | +0.0058 (+0.01%) | 41.429 | 40.74 | 7,805 |
| ELAN | 23.69▲ | +0.87 (+3.81%) | 23.98 | 22.82 | 7,174,609 |
| ELUT | 1.13▼ | -0.01 (-0.88%) | 1.1699 | 1.12 | 31,042 |
| FENC | 9.97▲ | +0.08 (+0.81%) | 10.135 | 9.6992 | 219,621 |
| FLWS | 4.32▼ | -0.07 (-1.59%) | 4.48 | 4.31 | 401,575 |
| FSLR | 273.67▲ | +3.72 (+1.38%) | 274.815 | 265.83 | 2,077,474 |
| GRRR | 16.33▼ | -0.13 (-0.79%) | 16.60 | 15.35 | 1,921,770 |
| HCHL | 3.59▲ | +0.03 (+0.84%) | 3.80 | 3.57 | 1,767,370 |
| LLYX | 23.13▲ | +0.73 (+3.26%) | 23.54 | 22.60 | 272,429 |
| MARA | 14.33▲ | +0.05 (+0.35%) | 14.48 | 13.835 | 33,504,191 |
| MMD | 15.38▲ | +0.23 (+1.52%) | 15.42 | 15.02 | 123,011 |
| PCT | 12.66▲ | +0.39 (+3.18%) | 12.9208 | 12.13 | 4,017,705 |
| PTHS | 26.96▼ | -0.21 (-0.77%) | 28.02 | 26.96 | 10,989 |
| RKLX | 113.70▲ | +10.15 (+9.80%) | 114.83 | 95.87 | 3,661,465 |
| RVER | 32.6539▼ | -0.2838 (-0.86%) | 32.725 | 32.61 | 20,916 |
| THNR | 24.7521▲ | +0.1294 (+0.53%) | 24.855 | 24.7521 | 3,360 |
| TILE | 29.70▲ | +0.35 (+1.19%) | 30.05 | 29.285 | 357,937 |
| UIS | 3.88▲ | +0.67 (+20.87%) | 3.94 | 3.23 | 2,521,431 |
| ULBI | 7.75▲ | +0.89 (+12.97%) | 8.00 | 7.01 | 253,740 |
| VEON | 57.54▲ | +1.12 (+1.99%) | 57.9157 | 55.6302 | 38,597 |