Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGT | 11.07▲ | +0.04 (+0.36%) | 11.085 | 11.01 | 115,702 |
| BLLN | 99.06▼ | -0.33 (-0.33%) | 102.37 | 96.1561 | 590,251 |
| BOSC | 4.79▲ | +0.15 (+3.23%) | 4.82 | 4.65 | 48,500 |
| BR | 168.62▼ | -4.26 (-2.46%) | 172.00 | 165.41 | 1,473,000 |
| BRNS | 0.7401▼ | -0.0189 (-2.49%) | 0.769 | 0.6415 | 376,028 |
| BTBD | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.7651 | 72,667 |
| CELU | 1.54▼ | -0.14 (-8.33%) | 1.734 | 1.52 | 249,671 |
| CLPR | 3.26▲ | +0.05 (+1.56%) | 3.26 | 3.19 | 29,520 |
| CNL | 16.94▲ | +0.19 (+1.13%) | 17.78 | 16.85 | 169,666 |
| CRCL | 96.18▼ | -5.87 (-5.75%) | 100.80 | 95.85 | 12,710,683 |
| CRWV | 99.83▲ | +10.47 (+11.72%) | 104.59 | 92.88 | 50,812,715 |
| DADS | 20.36▲ | +0.13 (+0.64%) | 20.44 | 20.36 | 800 |
| EFXT | 22.54▲ | +0.28 (+1.26%) | 22.9699 | 22.17 | 276,917 |
| IBLC | 48.49▲ | +0.2673 (+0.55%) | 49.20 | 48.49 | 6,800 |
| MNOV | 1.75▲ | +0.12 (+7.36%) | 1.755 | 1.652 | 137,709 |
| MTEX | 8.94▼ | -0.06 (-0.67%) | 9.65 | 8.45 | 50,365 |
| NTLA | 12.74 | +0.00 (+0.00%) | 12.89 | 12.425 | 4,120,599 |
| OGE | 47.39▲ | +0.47 (+1.00%) | 47.90 | 46.92 | 2,229,270 |
| PMVP | 1.34▲ | +0.05 (+3.88%) | 1.375 | 1.29 | 1,163,291 |
| TOVX | 0.2471▼ | -0.0059 (-2.33%) | 0.2533 | 0.2455 | 377,573 |
| TRON | 1.60▲ | +0.12 (+8.11%) | 1.625 | 1.51 | 931,734 |
| TVA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 660,670 |
| VYX | 8.48▼ | -0.66 (-7.22%) | 9.23 | 8.40 | 2,444,458 |