Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMG | 28.37▲ | +1.62 (+6.06%) | 28.65 | 26.001 | 1,940,481 |
| BKCH | 80.61▲ | +1.26 (+1.59%) | 80.98 | 78.75 | 55,554 |
| CTOR | 1.07▲ | +0.025 (+2.39%) | 1.12 | 0.9995 | 116,991 |
| GLL | 22.64▼ | -0.20 (-0.88%) | 23.16 | 22.58 | 2,467,750 |
| HCM | 14.07▼ | -0.41 (-2.83%) | 14.23 | 14.01 | 37,023 |
| LOGI | 105.82▲ | +0.70 (+0.67%) | 106.24 | 104.09 | 748,145 |
| MDXG | 4.93▲ | +0.12 (+2.49%) | 4.94 | 4.78 | 1,031,825 |
| MEME | 8.83▲ | +0.17 (+1.96%) | 8.84 | 8.58 | 67,447 |
| META | 736.595▼ | -4.65 (-0.63%) | 757.27 | 730.00 | 28,122,126 |
| MST | 17.375▼ | -0.275 (-1.56%) | 18.10 | 17.375 | 96,883 |
| NICE | 118.29▲ | +3.75 (+3.27%) | 119.40 | 112.16 | 1,201,855 |
| PRTH | 7.80 | +0.00 (+0.00%) | 7.812 | 7.78 | 8,185,809 |
| SMCX | 14.155▲ | +0.215 (+1.54%) | 14.285 | 13.43 | 3,730,963 |
| SPCE | 3.32▲ | +0.01 (+0.30%) | 3.375 | 3.23 | 5,019,488 |
| SST | 3.47▼ | -0.41 (-10.57%) | 4.15 | 3.39 | 242,091 |
| VCYT | 43.36▲ | +1.84 (+4.43%) | 43.74 | 41.3151 | 1,471,057 |
| VNAM | 24.71▲ | +0.36 (+1.48%) | 24.71 | 24.71 | 496 |