Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 28.61▼ | -0.27 (-0.93%) | 29.40 | 28.325 | 2,370,200 |
| ACIU | 2.52▲ | +0.06 (+2.44%) | 2.57 | 2.4062 | 79,556 |
| ACNT | 12.61▲ | +0.25 (+2.02%) | 12.65 | 12.345 | 55,930 |
| APLM | 18.433▼ | -0.0001 (+0.00%) | 18.433 | 18.433 | 0 |
| ATHA | 3.83▲ | +3.452 (+913.23%) | 4.05 | 3.6599 | 100,118 |
| BFK | 10.07▼ | -0.03 (-0.30%) | 10.09 | 10.04 | 192,500 |
| BRFH | 3.84▲ | +0.93 (+31.96%) | 4.08 | 3.359 | 2,357,790 |
| BSJP | 23.11▲ | +0.005 (+0.02%) | 23.12 | 23.11 | 219,300 |
| BSMP | 24.555▲ | +0.015 (+0.06%) | 24.57 | 24.55 | 22,900 |
| BSMW | 25.06▼ | -0.03 (-0.12%) | 25.13 | 25.01 | 12,900 |
| BTDR | 16.92▼ | -0.02 (-0.12%) | 17.21 | 16.20 | 7,602,890 |
| CLSK | 13.46▲ | +2.02 (+17.66%) | 13.635 | 11.83 | 64,657,744 |
| CNTX | 1.00▲ | +0.125 (+14.29%) | 1.01 | 0.8705 | 643,081 |
| CRF | 7.95▲ | +0.06 (+0.76%) | 7.96 | 7.90 | 508,000 |
| CRSR | 8.69▲ | +0.18 (+2.12%) | 8.7297 | 8.55 | 579,001 |
| DIG | 36.48▼ | -0.26 (-0.71%) | 36.89 | 35.98 | 32,300 |
| DLR | 171.36▲ | +0.21 (+0.12%) | 173.27 | 170.74 | 1,012,600 |
| DTCK | 0.89▼ | -0.0304 (-3.30%) | 0.92 | 0.872 | 29,528 |
| EPI | 45.50▼ | -0.29 (-0.63%) | 45.63 | 45.40 | 782,100 |
| ERX | 56.36▼ | -0.41 (-0.72%) | 57.10 | 55.60 | 296,800 |
| ESLA | 1.12▼ | -0.05 (-4.27%) | 1.1894 | 1.12 | 31,152 |
| FHLC | 66.12▲ | +0.35 (+0.53%) | 66.157 | 65.787 | 195,467 |
| FOLD | 8.48▲ | +0.51 (+6.40%) | 8.52 | 8.26 | 9,458,762 |
| FORA | 2.31▲ | +0.04 (+1.76%) | 2.31 | 2.22 | 27,058 |
| HPI | 17.22▲ | +0.06 (+0.35%) | 17.27 | 17.16 | 95,800 |
| INN | 5.98▲ | +0.20 (+3.46%) | 5.99 | 5.78 | 583,100 |
| IQI | 9.88▼ | -0.05 (-0.50%) | 9.93 | 9.86 | 259,300 |
| JMSI | 50.29▼ | -0.0106 (-0.02%) | 50.29 | 50.19 | 30,503 |
| JVA | 5.44▲ | +0.35 (+6.88%) | 5.631 | 5.13 | 176,224 |
| LAC | 3.22▼ | -0.04 (-1.23%) | 3.285 | 3.14 | 6,077,078 |
| LTPZ | 53.39▼ | -0.45 (-0.84%) | 53.64 | 53.20 | 105,000 |
| MAPS | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.21 | 838,693 |
| MCBS | 29.875▲ | +0.855 (+2.95%) | 29.96 | 29.02 | 50,800 |
| MHF | 7.54▲ | +0.14 (+1.89%) | 7.54 | 7.43 | 44,400 |
| MINO | 45.31▼ | -0.02 (-0.04%) | 45.31 | 45.21 | 48,800 |
| MMD | 15.44 | +0.00 (+0.00%) | 15.49 | 15.25 | 56,600 |
| MUB | 106.58▼ | -0.08 (-0.08%) | 106.67 | 106.41 | 5,471,000 |
| MVT | 10.87▲ | +0.07 (+0.65%) | 10.92 | 10.78 | 50,200 |
| NAD | 11.65▼ | -0.10 (-0.85%) | 11.74 | 11.64 | 889,800 |
| NEA | 11.27▼ | -0.05 (-0.44%) | 11.32 | 11.21 | 1,357,000 |
| NMI | 9.92 | +0.00 (+0.00%) | 9.93 | 9.87 | 16,600 |
| NMTC | 0.8999▲ | +0.0349 (+4.03%) | 0.912 | 0.87 | 275,376 |
| NUVL | 80.96▲ | +2.32 (+2.95%) | 81.67 | 78.72 | 234,344 |
| NWGL | 1.51▼ | -0.08 (-5.03%) | 1.61 | 1.44 | 106,407 |
| NXJ | 12.21▼ | -0.07 (-0.57%) | 12.28 | 12.15 | 153,900 |
| NYF | 53.42▼ | -0.0205 (-0.04%) | 53.43 | 53.32 | 152,500 |
| NZF | 12.24▼ | -0.09 (-0.73%) | 12.31 | 12.22 | 545,400 |
| OFIX | 15.48▲ | +0.54 (+3.61%) | 15.63 | 14.94 | 281,785 |
| OPRA | 19.62▲ | +0.21 (+1.08%) | 19.82 | 19.205 | 824,089 |
| PCN | 13.32▲ | +0.02 (+0.15%) | 13.38 | 13.27 | 330,400 |
| PLUG | 2.10▲ | +0.10 (+5.00%) | 2.12 | 1.93 | 127,708,000 |
| PLXS | 142.76▲ | +4.50 (+3.25%) | 143.48 | 139.1692 | 220,778 |
| QQQA | 46.738▲ | +0.6764 (+1.47%) | 46.81 | 46.36 | 4,000 |
| REAI | 20.4686▲ | +0.1386 (+0.68%) | 20.4686 | 20.4686 | 160 |
| RNGR | 14.37▲ | +0.23 (+1.63%) | 14.37 | 14.047 | 359,600 |
| RYDE | 0.378▲ | +0.0032 (+0.85%) | 0.41 | 0.37 | 135,200 |
| SCMB | 25.72▼ | -0.02 (-0.08%) | 25.72 | 25.67 | 536,757 |
| SDOT | 7.78▲ | +0.18 (+2.37%) | 7.8988 | 7.4901 | 19,657 |
| SDST | 2.85▼ | -0.05 (-1.72%) | 2.959 | 2.75 | 135,300 |
| SFNC | 20.37▲ | +0.60 (+3.03%) | 20.39 | 19.77 | 733,413 |
| SI | 14.64▼ | -0.20 (-1.35%) | 15.30 | 14.64 | 144,386 |
| SNSE | 9.30▲ | +0.30 (+3.33%) | 9.30 | 8.7782 | 1,556 |
| SZK | 12.48▲ | +0.1802 (+1.47%) | 12.48 | 12.40 | 3,500 |
| TAIT | 2.55▼ | -0.02 (-0.78%) | 2.6262 | 2.54 | 48,426 |
| TAXF | 50.27▲ | +0.04 (+0.08%) | 50.27 | 50.13 | 30,000 |
| TENX | 6.41▲ | +0.16 (+2.56%) | 6.50 | 6.17 | 288,962 |
| TFI | 45.70▼ | -0.01 (-0.02%) | 45.70 | 45.61 | 433,400 |
| TLT | 89.19▼ | -0.93 (-1.03%) | 89.47 | 88.90 | 55,717,920 |
| WAY | 38.58▼ | -0.01 (-0.03%) | 39.17 | 38.34 | 4,106,600 |
| WSBC | 32.32▲ | +1.17 (+3.76%) | 32.37 | 31.11 | 821,200 |
| ZEUS | 33.38▲ | +0.49 (+1.49%) | 33.62 | 32.85 | 42,800 |