Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMI | 79.0494▲ | +1.7455 (+2.26%) | 79.52 | 78.80 | 1,676 |
| ARCT | 13.45▲ | +2.46 (+22.38%) | 13.50 | 11.11 | 2,848,253 |
| ARE | 53.49▲ | +0.55 (+1.04%) | 54.01 | 51.81 | 2,153,751 |
| BITQ | 25.17▲ | +0.58 (+2.36%) | 26.0799 | 24.87 | 124,280 |
| BKSY | 27.75▲ | +1.02 (+3.82%) | 28.27 | 26.48 | 665,463 |
| CDLR | 23.92▼ | -0.17 (-0.71%) | 24.53 | 23.92 | 66,260 |
| CLX | 106.69▲ | +0.65 (+0.61%) | 107.32 | 104.84 | 2,151,188 |
| CSTL | 34.20▲ | +1.27 (+3.86%) | 34.70 | 32.14 | 573,465 |
| DDS | 621.63▲ | +23.69 (+3.96%) | 622.97 | 603.27 | 97,566 |
| DRKY | 21.7474▲ | +0.223 (+1.04%) | 21.77 | 21.61 | 6,691 |
| ESPO | 98.33▲ | +0.75 (+0.77%) | 98.675 | 97.94 | 4,144 |
| EXPO | 70.21▲ | +0.83 (+1.20%) | 70.34 | 68.745 | 327,297 |
| FMQQ | 12.9104▲ | +0.0744 (+0.58%) | 12.97 | 12.91 | 4,558 |
| FSM | 12.07▲ | +0.17 (+1.43%) | 12.29 | 11.835 | 6,958,156 |
| GBUG | 53.31▲ | +1.30 (+2.50%) | 53.545 | 52.7138 | 75,434 |
| GFL | 41.05▼ | -0.12 (-0.29%) | 41.75 | 41.05 | 846,429 |
| GLAD | 19.67▼ | -0.06 (-0.30%) | 19.75 | 19.545 | 97,677 |
| GRF | 10.40 | +0.00 (+0.00%) | 10.40 | 10.28 | 3,342 |
| GSBD | 9.84▼ | -0.08 (-0.81%) | 9.96 | 9.805 | 997,623 |
| HHS | 3.68▲ | +0.07 (+1.94%) | 4.055 | 3.40 | 1,143,287 |
| HYFM | 1.02▼ | -0.03 (-2.86%) | 1.10 | 0.94 | 266,789 |
| IDCC | 342.42▲ | +0.49 (+0.14%) | 344.925 | 334.83 | 155,891 |
| ISHG | 76.21▲ | +0.02 (+0.03%) | 76.49 | 76.11 | 325,649 |
| JANX | 17.39▲ | +0.11 (+0.64%) | 17.6999 | 17.225 | 501,586 |
| JEDI | 28.63▲ | +0.45 (+1.60%) | 29.055 | 28.2189 | 476,523 |
| KKR | 108.48▲ | +1.46 (+1.36%) | 110.11 | 107.67 | 2,680,321 |
| LGVN | 0.8449▲ | +0.0167 (+2.02%) | 0.87 | 0.8231 | 768,599 |
| MED | 11.95▲ | +0.33 (+2.84%) | 12.08 | 11.55 | 179,290 |
| MUSE | 59.274▲ | +3.8929 (+7.03%) | 65.868 | 41.3283 | 191,285 |
| NCNO | 20.62▲ | +0.26 (+1.28%) | 20.925 | 20.10 | 2,119,384 |
| QUSA | 18.20▲ | +0.10 (+0.55%) | 18.20 | 18.12 | 8,382 |
| SA | 30.16▼ | -3.11 (-9.35%) | 34.59 | 29.77 | 3,027,161 |
| SAP | 218.68▲ | +1.59 (+0.73%) | 220.265 | 215.385 | 1,580,298 |
| SAPH | 39.5825▲ | +0.2872 (+0.73%) | 39.5825 | 39.30 | 157 |
| SPAI | 5.37▲ | +0.17 (+3.27%) | 5.44 | 5.13 | 115,434 |
| UL | 64.14▲ | +0.74 (+1.17%) | 64.175 | 63.22 | 2,643,403 |
| ULBI | 7.01▲ | +0.16 (+2.34%) | 7.09 | 6.86 | 32,782 |
| VGM | 10.30▼ | -0.05 (-0.48%) | 10.3034 | 10.26 | 141,930 |
| WOOF | 2.84▼ | -0.01 (-0.35%) | 2.87 | 2.82 | 1,001,397 |
| WPM | 157.78▲ | +7.53 (+5.01%) | 158.28 | 153.58 | 2,892,360 |
| YALL | 44.61▲ | +0.66 (+1.50%) | 44.6101 | 44.24 | 14,657 |
| YEXT | 6.35▲ | +0.11 (+1.76%) | 6.375 | 6.125 | 535,644 |