Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 50.85▲ | +48.16 (+1,790.33%) | 60.00 | 50.00 | 8,225 |
| ALTG | 7.24▲ | +0.12 (+1.69%) | 7.34 | 6.90 | 302,577 |
| AMOD | 5.12▼ | -0.60 (-10.49%) | 5.845 | 5.12 | 111,668 |
| BBH | 187.9693▼ | -0.1574 (-0.08%) | 188.7029 | 187.24 | 2,476 |
| BOIL | 28.33▲ | +1.52 (+5.67%) | 28.61 | 26.89 | 2,524,846 |
| CCTG | 1.48▲ | +0.7006 (+89.89%) | 2.09 | 0.83 | 120,371,210 |
| CETX | 4.18▲ | +0.335 (+8.71%) | 4.18 | 3.7202 | 53,713 |
| CEV | 10.30 | +0.00 (+0.00%) | 10.35 | 10.30 | 24,370 |
| CKX | 12.33▲ | +1.33 (+12.09%) | 12.33 | 10.525 | 37,384 |
| CR | 207.03▲ | +0.46 (+0.22%) | 210.795 | 206.49 | 476,502 |
| CRD.A | 10.89▼ | -0.13 (-1.18%) | 11.25 | 10.80 | 37,690 |
| CTRM | 2.11▼ | -0.15 (-6.64%) | 2.2865 | 2.11 | 37,335 |
| CZNC | 21.87▲ | +0.38 (+1.77%) | 21.87 | 21.50 | 63,195 |
| DEI | 12.15▼ | -0.07 (-0.57%) | 12.44 | 12.095 | 1,087,249 |
| EAT | 153.55▼ | -2.69 (-1.72%) | 158.265 | 153.345 | 631,671 |
| EEA | 10.82▲ | +0.09 (+0.84%) | 11.04 | 10.80 | 43,608 |
| FGSI | 20.4761▼ | -0.0639 (-0.31%) | 20.4761 | 20.4761 | 108 |
| FMUB | 51.2974▲ | +0.0724 (+0.14%) | 51.37 | 51.21 | 22,371 |
| FUSE | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.14 | 63,058 |
| GMUB | 51.31▼ | -0.01 (-0.02%) | 51.365 | 51.30 | 31,043 |
| GRBK | 73.00▲ | +0.94 (+1.30%) | 74.10 | 72.10 | 107,983 |
| HUMA | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.01 | 7,027,289 |
| IAK | 135.83▲ | +0.81 (+0.60%) | 136.8299 | 135.46 | 18,295 |
| IBM | 270.81▲ | +2.10 (+0.78%) | 276.62 | 268.6501 | 3,745,436 |
| IPAR | 100.165▲ | +0.745 (+0.75%) | 100.99 | 96.63 | 151,076 |
| JEF | 62.02▲ | +0.07 (+0.11%) | 63.39 | 61.90 | 1,305,146 |
| JEMB | 54.155▲ | +0.08 (+0.15%) | 54.53 | 54.01 | 2,403 |
| JPM | 331.14▲ | +11.74 (+3.68%) | 331.75 | 324.02 | 7,921,183 |
| KCCA | 16.6598▲ | +0.1356 (+0.82%) | 16.70 | 16.58 | 42,701 |
| KIDZ | 1.42▼ | -0.27 (-15.98%) | 1.6724 | 1.37 | 371,118 |
| KMID | 25.1846▼ | -0.0954 (-0.38%) | 25.36 | 25.1832 | 8,964 |
| LC | 19.03▲ | +0.58 (+3.14%) | 19.045 | 18.39 | 1,720,969 |
| LGLV | 181.19▲ | +0.46 (+0.25%) | 181.79 | 180.905 | 19,775 |
| LKFN | 61.31▲ | +0.60 (+0.99%) | 61.475 | 60.69 | 150,910 |
| LSF | 4.64▲ | +0.59 (+14.57%) | 4.89 | 4.23 | 257,264 |
| MEGL | 1.35▼ | -0.06 (-4.26%) | 1.44 | 1.30 | 58,273 |
| MFSM | 25.165▲ | +0.015 (+0.06%) | 25.1799 | 25.14 | 11,345 |
| NGVC | 30.56▼ | -0.09 (-0.29%) | 31.11 | 30.44 | 106,261 |
| OMDA | 17.11▼ | -0.22 (-1.27%) | 17.62 | 16.90 | 663,118 |
| OPAD | 4.92▲ | +0.12 (+2.50%) | 4.9698 | 4.78 | 52,133 |
| PAPI | 26.80▲ | +0.03 (+0.11%) | 26.8594 | 26.745 | 39,681 |
| PAYO | 7.02▼ | -0.01 (-0.14%) | 7.04 | 7.01 | 18,799,584 |
| PHOE | 15.60▼ | -0.27 (-1.70%) | 15.60 | 15.50 | 10,514 |
| RIVN | 15.93▼ | -0.75 (-4.50%) | 16.56 | 15.73 | 25,217,528 |
| RSPS | 30.63▼ | -0.0966 (-0.31%) | 30.93 | 30.5701 | 24,579 |
| SKWD | 49.62▲ | +0.37 (+0.75%) | 50.185 | 49.22 | 171,002 |
| SUPV | 11.03▼ | -0.26 (-2.30%) | 11.41 | 10.90 | 829,051 |
| TLCI | 26.6055▲ | +0.0492 (+0.19%) | 26.72 | 26.6055 | 1,184 |
| UEIC | 3.96▲ | +0.03 (+0.76%) | 4.02 | 3.91 | 30,463 |
| VKI | 9.13▼ | -0.06 (-0.65%) | 9.26 | 9.083 | 148,192 |
| VMO | 9.74▼ | -0.01 (-0.10%) | 9.77 | 9.74 | 171,936 |
| VSME | 2.75▼ | -0.50 (-15.38%) | 2.90 | 2.17 | 2,144,771 |
| WEC | 114.67▲ | +0.67 (+0.59%) | 115.4899 | 113.7873 | 1,980,362 |
| WETO | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.9183 | 164,410 |
| WFG | 69.93▼ | -0.86 (-1.21%) | 71.49 | 69.82 | 122,560 |
| XTR | 28.60▼ | -0.16 (-0.56%) | 28.725 | 28.60 | 492 |