Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEG | 8.60▼ | -0.07 (-0.81%) | 8.665 | 8.58 | 1,764,788 |
| AKAF | 32.246▼ | -0.4027 (-1.23%) | 32.246 | 32.246 | 200 |
| APG | 43.48▼ | -0.56 (-1.27%) | 44.51 | 43.325 | 1,836,831 |
| ASUR | 10.29▼ | -0.09 (-0.87%) | 10.50 | 10.23 | 223,667 |
| BBT | 30.68▼ | -0.26 (-0.84%) | 31.27 | 30.61 | 638,121 |
| CARG | 34.27▼ | -0.54 (-1.55%) | 35.58 | 34.145 | 864,735 |
| CBU | 64.49▼ | -0.18 (-0.28%) | 65.27 | 64.12 | 152,238 |
| CMCO | 21.15▼ | -0.66 (-3.03%) | 22.03 | 21.10 | 516,007 |
| CNX | 36.40▲ | +0.05 (+0.14%) | 36.845 | 36.02 | 1,560,286 |
| DFAR | 26.10▼ | -0.14 (-0.53%) | 26.31 | 26.07 | 1,389,517 |
| DNUT | 3.705▼ | -0.115 (-3.01%) | 3.895 | 3.62 | 2,424,658 |
| DVOL | 37.1015▼ | -0.153 (-0.41%) | 37.37 | 37.1015 | 1,618 |
| ENOV | 27.64▼ | -0.91 (-3.19%) | 28.68 | 27.26 | 1,145,336 |
| FBIN | 47.59▼ | -1.58 (-3.21%) | 50.065 | 47.55 | 2,181,585 |
| FPWR | 37.36▲ | +0.056 (+0.15%) | 37.759 | 37.36 | 8,801 |
| FRI | 31.34▼ | -0.18 (-0.57%) | 31.57 | 31.34 | 22,700 |
| HAYW | 16.69▼ | -0.08 (-0.48%) | 16.99 | 16.515 | 6,032,800 |
| IOPP | 27.344▼ | -0.016 (-0.06%) | 27.344 | 27.344 | 100 |
| LNT | 73.05▼ | -0.57 (-0.77%) | 74.18 | 72.945 | 2,725,830 |
| MAIN | 56.23▼ | -0.44 (-0.78%) | 56.6963 | 55.875 | 282,943 |
| NWN | 51.74▼ | -0.09 (-0.17%) | 52.52 | 51.61 | 297,512 |
| OFAL | 2.56▲ | +0.39 (+17.97%) | 3.20 | 2.1001 | 765,490 |
| PHM | 126.90▼ | -2.60 (-2.01%) | 131.67 | 126.78 | 1,594,224 |
| POOL | 214.24▼ | -1.54 (-0.71%) | 219.405 | 213.58 | 503,819 |
| RETO | 7.76▲ | +1.57 (+25.36%) | 10.50 | 6.19 | 3,729,863 |
| RYTM | 109.86▼ | -2.30 (-2.05%) | 112.26 | 108.88 | 1,054,918 |
| SCHH | 23.69▼ | -0.13 (-0.55%) | 23.91 | 23.67 | 24,773,819 |
| SPOK | 11.62▼ | -0.22 (-1.86%) | 11.92 | 11.60 | 150,383 |
| SXTC | 2.73▼ | -0.10 (-3.53%) | 2.94 | 2.73 | 51,476 |
| TMH | 55.889▼ | -0.799 (-1.41%) | 56.36 | 55.889 | 700 |
| TSLA | 397.45▲ | +6.61 (+1.69%) | 401.22 | 385.20 | 29,186,255 |
| TXRH | 185.99▼ | -2.37 (-1.26%) | 190.53 | 184.78 | 673,511 |
| USRT | 65.63▼ | -0.39 (-0.59%) | 66.21 | 65.56 | 571,448 |
| VHI | 16.80▲ | +0.31 (+1.88%) | 16.80 | 16.1994 | 8,028 |
| YUMC | 49.21▲ | +0.17 (+0.35%) | 49.65 | 49.17 | 1,688,103 |