Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALM | 18.93▲ | +0.64 (+3.50%) | 19.00 | 17.801 | 4,206,157 |
| ASMB | 35.33▲ | +0.22 (+0.63%) | 36.98 | 35.24 | 553,777 |
| BATT | 16.07▼ | -0.01 (-0.06%) | 16.07 | 15.90 | 27,520 |
| CAI | 28.01▲ | +1.89 (+7.24%) | 28.32 | 25.77 | 6,820,544 |
| CMG | 37.43▼ | -0.605 (-1.59%) | 38.24 | 37.43 | 11,313,991 |
| CMMB | 2.30▲ | +0.075 (+3.37%) | 2.37 | 2.12 | 139,565 |
| CNBS | 28.6432▲ | +0.0832 (+0.29%) | 28.675 | 28.485 | 1,665 |
| CNR | 96.98▲ | +0.745 (+0.77%) | 97.38 | 94.3201 | 347,117 |
| ERC | 9.33▲ | +0.06 (+0.65%) | 9.33 | 9.28 | 37,000 |
| EWM | 28.75▲ | +0.16 (+0.56%) | 28.755 | 28.642 | 128,105 |
| FINX | 27.8953▲ | +0.4953 (+1.81%) | 27.96 | 27.35 | 37,499 |
| FOX | 62.69▲ | +1.125 (+1.83%) | 62.77 | 61.19 | 728,017 |
| GOEX | 97.6591▲ | +1.6641 (+1.73%) | 97.855 | 94.745 | 48,079 |
| GRRR | 14.04▼ | -1.82 (-11.48%) | 14.68 | 13.51 | 2,595,374 |
| IAG | 22.17▲ | +0.36 (+1.65%) | 22.32 | 21.14 | 5,319,221 |
| INDI | 3.96▲ | +0.04 (+1.02%) | 4.05 | 3.92 | 3,346,654 |
| ISOU | 12.20▲ | +0.57 (+4.90%) | 12.3391 | 11.77 | 188,873 |
| JOB | 0.2558▼ | -0.0015 (-0.58%) | 0.2632 | 0.2551 | 62,969 |
| LDEM | 61.595▲ | +0.3113 (+0.51%) | 61.595 | 61.3899 | 815 |
| MAYS | 42.31▲ | +1.31 (+3.20%) | 42.73 | 39.00 | 3,511 |
| MEME | 7.932▲ | +0.257 (+3.35%) | 7.95 | 7.8301 | 96,907 |
| NXTT | 6.70▼ | -1.08 (-13.88%) | 7.58 | 6.5724 | 121,371 |
| OBOR | 28.315▲ | +0.1069 (+0.38%) | 28.315 | 28.29 | 2,643 |
| RCON | 2.04▼ | -0.90 (-30.61%) | 3.2399 | 2.01 | 20,066,858 |
| REAX | 28.43▲ | +26.03 (+1,084.58%) | 28.85 | 24.11 | 2,047,904 |
| RING | 93.17▲ | +1.98 (+2.17%) | 93.24 | 89.71 | 514,457 |
| RITM | 10.17▼ | -0.07 (-0.68%) | 10.26 | 10.16 | 3,418,234 |
| SBIL | 100.32 | +0.00 (+0.00%) | 100.34 | 100.32 | 26,806 |
| SGDJ | 103.90▲ | +1.67 (+1.63%) | 103.90 | 100.65 | 42,525 |
| SGDM | 88.25▲ | +1.88 (+2.18%) | 88.26 | 84.8665 | 45,098 |
| SOR | 46.77▲ | +0.065 (+0.14%) | 47.00 | 46.5201 | 10,296 |
| STAA | 23.18▼ | -0.09 (-0.39%) | 23.46 | 22.82 | 523,007 |
| TIC | 9.75▲ | +0.465 (+5.01%) | 9.76 | 9.28 | 2,122,178 |
| TOGA | 31.8666▲ | +0.4003 (+1.27%) | 31.8666 | 31.739 | 312 |
| TRI | 104.38▼ | -4.21 (-3.88%) | 107.36 | 104.24 | 1,240,683 |
| UJB | 79.31▲ | +0.54 (+0.69%) | 79.31 | 79.31 | 100 |
| VGZ | 2.37▼ | -0.03 (-1.25%) | 2.41 | 2.34 | 774,778 |
| VNOM | 44.07▼ | -0.66 (-1.48%) | 44.69 | 43.99 | 1,133,871 |
| XRPT | 40.31▼ | -0.56 (-1.37%) | 40.84 | 38.72 | 535,220 |