Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIZ | 224.01▲ | +1.74 (+0.78%) | 224.57 | 221.39 | 232,439 |
| ALOT | 12.00▲ | +0.22 (+1.87%) | 12.00 | 11.59 | 84,354 |
| AX | 94.77▲ | +0.81 (+0.86%) | 95.775 | 93.38 | 451,347 |
| BOBP | 28.3082▼ | -0.2087 (-0.73%) | 28.38 | 28.21 | 2,147 |
| COCP | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.4601 | 304,961 |
| COLM | 57.94▲ | +0.18 (+0.31%) | 58.15 | 57.50 | 371,532 |
| CTLP | 10.84 | +0.00 (+0.00%) | 10.8964 | 10.785 | 1,522,677 |
| CVBF | 20.31▼ | -0.18 (-0.88%) | 20.67 | 19.91 | 2,778,579 |
| DCI | 88.52▼ | -0.72 (-0.81%) | 88.84 | 87.065 | 805,443 |
| DFAU | 48.39▲ | +0.34 (+0.71%) | 48.395 | 48.05 | 581,727 |
| DNL | 44.01▲ | +0.12 (+0.27%) | 44.01 | 43.64 | 19,604 |
| DRAI | 31.7274▲ | +0.3523 (+1.12%) | 31.7274 | 31.4101 | 3,236 |
| DUKQ | 28.8248▲ | +0.1469 (+0.51%) | 28.8248 | 28.60 | 1,157 |
| DWAW | 46.1989▼ | -0.0674 (-0.15%) | 46.25 | 46.1989 | 349 |
| EAT | 157.23▼ | -2.02 (-1.27%) | 161.46 | 156.78 | 645,948 |
| EDIT | 3.37▼ | -0.02 (-0.59%) | 3.575 | 3.33 | 1,566,874 |
| EJH | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.75 | 14,658 |
| FC | 23.25▲ | +0.24 (+1.04%) | 23.645 | 22.74 | 96,069 |
| FEZ | 66.67▼ | -0.46 (-0.69%) | 66.85 | 66.36 | 944,277 |
| FICS | 41.2193▲ | +0.0189 (+0.05%) | 41.26 | 41.10 | 10,446 |
| FRBA | 16.82▼ | -0.13 (-0.77%) | 16.955 | 16.74 | 23,297 |
| GREK | 72.39▼ | -0.15 (-0.21%) | 72.49 | 72.13 | 49,798 |
| GRPM | 123.49▲ | +0.637 (+0.52%) | 123.69 | 122.91 | 6,956 |
| GVLU | 25.9003▼ | -0.0096 (-0.04%) | 25.97 | 25.86 | 10,184 |
| HDUS | 67.3948▲ | +0.599 (+0.90%) | 67.3948 | 66.96 | 3,477 |
| IAE | 7.89▼ | -0.11 (-1.38%) | 8.02 | 7.8701 | 32,421 |
| IHRT | 3.93▲ | +0.04 (+1.03%) | 4.005 | 3.88 | 460,067 |
| JLL | 332.21▲ | +4.50 (+1.37%) | 334.905 | 328.64 | 324,262 |
| JTAI | 7.66▲ | +0.28 (+3.79%) | 7.95 | 6.83 | 322,575 |
| KOKU | 123.98▲ | +0.784 (+0.64%) | 123.98 | 123.98 | 100 |
| KZIA | 10.00▲ | +0.54 (+5.71%) | 11.00 | 8.80 | 529,720 |
| LQAI | 41.039▲ | +0.3614 (+0.89%) | 41.039 | 41.039 | 200 |
| NSC | 297.71▼ | -1.99 (-0.66%) | 299.68 | 295.675 | 1,231,419 |
| PASG | 11.89▲ | +1.03 (+9.48%) | 11.95 | 9.78 | 51,704 |
| PINK | 35.68▲ | +0.07 (+0.20%) | 35.8054 | 35.46 | 27,312 |
| PRK | 171.64▲ | +0.34 (+0.20%) | 172.11 | 168.49 | 76,995 |
| PSTP | 35.707▲ | +0.1003 (+0.28%) | 35.71 | 35.62 | 66,682 |
| PVH | 87.19▼ | -0.74 (-0.84%) | 88.245 | 85.175 | 1,246,517 |
| QLTY | 39.26▲ | +0.23 (+0.59%) | 39.285 | 38.97 | 446,479 |
| QPX | 45.3222▲ | +0.3722 (+0.83%) | 45.3222 | 44.93 | 988 |
| RCMT | 29.91▲ | +1.39 (+4.87%) | 30.00 | 28.69 | 70,129 |
| ROKU | 109.33▲ | +2.79 (+2.62%) | 109.88 | 106.74 | 2,158,247 |
| SHO | 9.57▼ | -0.17 (-1.75%) | 9.7401 | 9.54 | 1,339,018 |
| SROI | 35.277▲ | +0.107 (+0.30%) | 35.277 | 35.277 | 100 |
| SVAC | 10.505▲ | +0.21 (+2.04%) | 10.505 | 10.34 | 703,583 |
| TBPH | 16.64▲ | +0.04 (+0.24%) | 16.805 | 16.40 | 342,499 |
| TFIN | 62.40▲ | +0.50 (+0.81%) | 62.625 | 60.78 | 238,010 |
| TG | 8.77▼ | -0.05 (-0.57%) | 8.84 | 8.58 | 163,338 |
| TRFK | 72.62▲ | +0.86 (+1.20%) | 72.62 | 71.44 | 70,807 |
| UCB | 33.39▼ | -0.42 (-1.24%) | 33.83 | 33.31 | 1,084,121 |
| VIG | 224.37▲ | +0.50 (+0.22%) | 224.57 | 223.25 | 969,285 |
| VXF | 221.03▲ | +0.93 (+0.42%) | 221.21 | 219.6965 | 206,227 |
| XAIX | 44.6404▲ | +0.4685 (+1.06%) | 44.6699 | 44.285 | 3,492 |