Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFS | 26.65▼ | -0.44 (-1.62%) | 26.95 | 26.15 | 693,208 |
| BLRX | 3.23▼ | -0.13 (-3.87%) | 3.4799 | 3.14 | 6,703 |
| CART | 41.26▼ | -0.22 (-0.53%) | 42.23 | 40.815 | 2,126,140 |
| DECK | 108.13▼ | -0.83 (-0.76%) | 109.68 | 107.22 | 931,370 |
| DOO | 60.70▼ | -2.12 (-3.37%) | 62.41 | 60.38 | 191,932 |
| DVXV | 30.6694▲ | +0.2568 (+0.84%) | 30.6694 | 30.6694 | 22 |
| DXCM | 72.86▲ | +0.27 (+0.37%) | 75.44 | 72.52 | 4,670,902 |
| GRW | 31.0824▼ | -0.6452 (-2.03%) | 31.37 | 31.0824 | 7,510 |
| IPHA | 1.71▼ | -0.08 (-4.47%) | 1.8271 | 1.71 | 5,553 |
| KIDS | 18.32▲ | +0.22 (+1.22%) | 18.63 | 17.8132 | 83,088 |
| KRBN | 32.51▼ | -0.57 (-1.72%) | 33.24 | 32.05 | 47,767 |
| OZK | 49.60▲ | +0.39 (+0.79%) | 49.845 | 48.93 | 1,199,523 |
| PETZ | 1.18 | +0.00 (+0.00%) | 1.18 | 1.1129 | 7,820 |
| QLD | 89.54▼ | -9.48 (-9.57%) | 96.543 | 89.2801 | 8,165,753 |
| STI | 35.72▲ | +13.01 (+57.29%) | 46.00 | 28.13 | 37,916,488 |
| UAL | 105.73▲ | +0.79 (+0.75%) | 106.38 | 103.50 | 3,733,652 |