Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTI | 4.03▲ | +0.03 (+0.75%) | 4.06 | 3.98 | 56,382 |
| AR | 37.66▲ | +0.59 (+1.59%) | 38.18 | 37.38 | 2,975,547 |
| AUPH | 17.27▲ | +1.10 (+6.80%) | 17.787 | 16.60 | 2,637,025 |
| AVEE | 67.9608▼ | -0.0586 (-0.09%) | 68.15 | 67.78 | 11,764 |
| AZ | 6.88▼ | -0.60 (-8.02%) | 7.345 | 6.76 | 927,525 |
| CHNR | 4.27▲ | +0.1379 (+3.34%) | 4.27 | 4.19 | 6,485 |
| CTEV | 34.08▼ | -1.31 (-3.70%) | 35.00 | 33.9205 | 94,405 |
| CURX | 5.27▲ | +4.9996 (+1,848.96%) | 6.00 | 4.60 | 107,794 |
| DGIN | 37.365▲ | +0.0613 (+0.16%) | 37.41 | 37.35 | 3,294 |
| DUOL | 147.03▲ | +1.00 (+0.68%) | 148.89 | 144.62 | 705,807 |
| EVH | 4.70▲ | +0.12 (+2.62%) | 4.76 | 4.50 | 2,783,855 |
| EXLS | 37.05▲ | +0.03 (+0.08%) | 37.89 | 36.825 | 1,912,644 |
| FNV | 258.14▲ | +7.07 (+2.82%) | 258.75 | 248.775 | 1,090,702 |
| GDYN | 7.91▼ | -0.07 (-0.88%) | 8.045 | 7.83 | 1,335,985 |
| GIND | 25.0015▲ | +0.0333 (+0.13%) | 25.0299 | 25.0015 | 203 |
| GXPD | 26.30▼ | -0.45 (-1.68%) | 26.36 | 26.21 | 22,890 |
| HMY | 22.02▲ | +0.93 (+4.41%) | 22.055 | 21.03 | 3,568,480 |
| IAUX | 1.76▲ | +0.03 (+1.73%) | 1.78 | 1.72 | 15,836,958 |
| INQQ | 13.9339▲ | +0.1039 (+0.75%) | 13.9604 | 13.92 | 9,839 |
| ISHP | 36.731▼ | -0.3133 (-0.85%) | 36.731 | 36.731 | 8 |
| IYC | 101.84▼ | -1.74 (-1.68%) | 102.525 | 101.72 | 88,635 |
| KRRO | 12.96▼ | -0.99 (-7.10%) | 13.77 | 12.83 | 64,120 |
| NEM | 127.64▲ | +2.56 (+2.05%) | 128.69 | 123.71 | 9,668,256 |
| PCYO | 11.69▲ | +0.23 (+2.01%) | 11.815 | 11.45 | 108,368 |
| PRHI | 7.25▲ | +0.445 (+6.54%) | 7.33 | 6.50 | 9,758 |
| PSP | 62.89▼ | -0.82 (-1.29%) | 63.54 | 62.89 | 29,735 |
| QQQU | 54.4437▼ | -1.2563 (-2.26%) | 55.4452 | 54.4437 | 18,667 |
| REXR | 37.05▼ | -0.51 (-1.36%) | 37.82 | 37.035 | 2,035,691 |
| RIG | 6.01▲ | +0.17 (+2.91%) | 6.06 | 5.93 | 36,318,859 |
| RXI | 199.951▼ | -2.1868 (-1.08%) | 200.59 | 199.56 | 11,552 |
| SENS | 8.82▼ | -0.29 (-3.18%) | 9.13 | 8.7103 | 544,621 |
| SONY | 23.58▲ | +0.09 (+0.38%) | 23.68 | 23.50 | 3,147,994 |
| SPYT | 17.36▼ | -0.14 (-0.80%) | 17.465 | 17.345 | 107,591 |
| TBCH | 12.13▼ | -0.21 (-1.70%) | 12.34 | 11.89 | 240,357 |
| THM | 2.78▼ | -0.05 (-1.77%) | 2.86 | 2.75 | 820,372 |
| UROY | 4.15▼ | -0.04 (-0.95%) | 4.28 | 4.0937 | 1,615,557 |
| USA | 5.92▼ | -0.10 (-1.66%) | 6.0201 | 5.92 | 917,274 |
| VIA | 26.57▲ | +0.19 (+0.72%) | 26.65 | 25.8001 | 425,514 |