Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLS | 24.56▼ | -0.67 (-2.66%) | 25.56 | 24.47 | 2,886,904 |
| AVY | 183.69▲ | +1.09 (+0.60%) | 183.90 | 181.19 | 544,541 |
| AWEG | 23.155▼ | -0.19 (-0.81%) | 23.155 | 23.155 | 0 |
| BGY | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.76 | 124,983 |
| DOO | 77.05▲ | +33.6087 (+77.37%) | 77.74 | 76.36 | 76,363 |
| FMNB | 14.38▼ | -0.05 (-0.35%) | 14.515 | 14.35 | 192,266 |
| INFY | 17.78 | +0.00 (+0.00%) | 17.92 | 17.69 | 7,658,404 |
| INSP | 119.26▼ | -11.42 (-8.74%) | 134.66 | 117.61 | 2,699,471 |
| IYR | 95.08▲ | +0.32 (+0.34%) | 95.29 | 94.3889 | 5,490,887 |
| KOF | 93.92▲ | +0.62 (+0.66%) | 94.20 | 92.65 | 112,070 |
| KTTA | 1.16▲ | +0.03 (+2.65%) | 1.32 | 1.11 | 1,445,011 |
| LUNR | 11.12▼ | -0.85 (-7.10%) | 12.29 | 10.90 | 6,593,558 |
| LZB | 39.55▼ | -0.27 (-0.68%) | 39.90 | 39.23 | 521,978 |
| MBIN | 36.72▲ | +0.49 (+1.35%) | 36.82 | 36.03 | 133,861 |
| MRKR | 1.39▼ | -0.08 (-5.44%) | 1.47 | 1.31 | 510,258 |
| NBHC | 40.05▲ | +0.15 (+0.38%) | 40.29 | 39.80 | 289,033 |
| OPCH | 33.54▲ | +0.30 (+0.90%) | 33.67 | 33.24 | 2,044,761 |
| PECO | 35.57▲ | +0.52 (+1.48%) | 35.63 | 34.98 | 1,429,432 |
| RMBI | 14.26▲ | +0.22 (+1.57%) | 14.34 | 14.05 | 24,934 |
| RNST | 37.21▲ | +0.09 (+0.24%) | 37.57 | 37.025 | 493,777 |
| RUSHA | 56.83▲ | +0.53 (+0.94%) | 56.969 | 56.315 | 497,778 |
| SEM | 15.64▲ | +0.22 (+1.43%) | 15.80 | 15.25 | 1,306,853 |
| SLS | 2.04▲ | +0.01 (+0.49%) | 2.08 | 1.915 | 5,125,097 |
| SNDR | 27.15▲ | +0.14 (+0.52%) | 27.23 | 26.771 | 820,340 |
| TSN | 59.53▼ | -0.38 (-0.63%) | 60.47 | 59.0748 | 3,457,687 |
| VGSR | 10.41▲ | +0.0698 (+0.68%) | 10.43 | 10.34 | 74,737 |
| VSTS | 7.56▼ | -0.04 (-0.53%) | 7.70 | 7.42 | 1,921,561 |
| WLTH | 13.77▲ | +5.445 (+65.41%) | 14.75 | 13.35 | 4,289,771 |
| XONE | 49.595▲ | +0.015 (+0.03%) | 49.60 | 49.59 | 79,900 |