Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.00▲ | +0.165 (+0.42%) | 39.00 | 38.88 | 14,100 |
| ACGL | 102.69▲ | +2.41 (+2.40%) | 103.84 | 100.39 | 2,260,662 |
| AFL | 123.27▲ | +3.12 (+2.60%) | 123.27 | 120.56 | 1,239,821 |
| AVY | 184.66▲ | +5.62 (+3.14%) | 184.67 | 178.43 | 984,523 |
| BF.B | 30.18▲ | +2.00 (+7.10%) | 30.20 | 28.28 | 2,564,657 |
| BR | 186.12▲ | +7.82 (+4.39%) | 186.455 | 180.01 | 778,740 |
| CAL | 13.35▲ | +0.63 (+4.95%) | 13.37 | 12.64 | 343,364 |
| CDC | 77.4383▲ | +1.7513 (+2.31%) | 77.4383 | 75.67 | 15,792 |
| CDL | 80.789▲ | +1.831 (+2.32%) | 80.789 | 78.94 | 5,800 |
| CL | 97.39▲ | +3.99 (+4.27%) | 97.50 | 94.5524 | 4,814,171 |
| DG | 139.11▲ | +6.99 (+5.29%) | 139.12 | 132.21 | 2,729,012 |
| DLB | 63.28▲ | +0.76 (+1.22%) | 63.67 | 62.27 | 501,289 |
| EP | 3.22▼ | -0.13 (-3.88%) | 3.31 | 3.20 | 31,700 |
| EWU | 47.84▲ | +0.15 (+0.31%) | 47.85 | 47.59 | 467,200 |
| FAS | 166.19▲ | +5.29 (+3.29%) | 166.28 | 159.13 | 401,400 |
| FDL | 53.34▲ | +1.46 (+2.81%) | 53.37 | 52.02 | 1,061,800 |
| FIDI | 28.85▲ | +0.09 (+0.31%) | 28.85 | 28.64 | 46,700 |
| HDEF | 34.15▲ | +0.23 (+0.68%) | 34.17 | 33.93 | 123,100 |
| JDST | 30.95▲ | +3.58 (+13.08%) | 31.24 | 29.21 | 669,800 |
| MAT | 16.94▼ | -0.01 (-0.06%) | 17.09 | 16.775 | 5,060,493 |
| NTES | 118.67▼ | -4.31 (-3.50%) | 118.81 | 116.245 | 957,625 |
| OAKI | 26.5708▲ | +0.0107 (+0.04%) | 26.61 | 26.55 | 1,634 |
| ONEY | 134.66▲ | +3.64 (+2.78%) | 134.66 | 130.80 | 8,700 |
| OTEX | 27.94▲ | +1.19 (+4.45%) | 27.95 | 26.87 | 1,772,547 |
| OUT | 31.40▲ | +0.40 (+1.29%) | 31.53 | 31.09 | 1,224,867 |
| PASW | 5.404▲ | +5.312 (+5,773.91%) | 5.56 | 3.384 | 164,780 |
| QQLV | 26.269▲ | +0.572 (+2.23%) | 26.269 | 26.115 | 1,300 |
| RW | 25.252▲ | +0.042 (+0.17%) | 25.252 | 25.03 | 1,200 |
| SHRT | 6.93▲ | +0.0303 (+0.44%) | 6.95 | 6.91 | 17,721 |
| TW | 121.89▲ | +1.88 (+1.57%) | 122.46 | 120.00 | 3,223,820 |
| UCB | 37.23▲ | +1.38 (+3.85%) | 37.24 | 35.65 | 1,760,208 |
| UL | 67.00▲ | +2.60 (+4.04%) | 67.03 | 65.26 | 4,242,129 |
| USA | 5.95▼ | -0.05 (-0.83%) | 5.99 | 5.95 | 1,257,664 |
| UTL | 55.06▲ | +1.48 (+2.76%) | 55.18 | 53.525 | 91,124 |
| VTMX | 35.79▼ | -0.41 (-1.13%) | 36.33 | 35.41 | 43,883 |
| WBIY | 36.85▲ | +1.13 (+3.16%) | 36.85 | 36.21 | 4,300 |
| ZBAO | 0.4396▼ | -0.0458 (-9.44%) | 0.4983 | 0.421 | 445,213 |
| ZBH | 98.81▲ | +3.95 (+4.16%) | 98.92 | 95.425 | 2,224,096 |