Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 15.25▲ | +0.15 (+0.99%) | 15.365 | 15.17 | 23,748 |
| AGNG | 36.6107▼ | -0.2129 (-0.58%) | 36.72 | 36.52 | 5,722 |
| AXP | 346.72▲ | +10.33 (+3.07%) | 348.48 | 335.29 | 2,205,559 |
| BWIN | 26.45▼ | -0.42 (-1.56%) | 26.9735 | 25.55 | 1,138,917 |
| CLRO | 9.65▼ | -0.51 (-5.02%) | 12.39 | 9.65 | 2,352,179 |
| CRNX | 83.62▲ | +0.13 (+0.16%) | 83.63 | 83.48 | 9,031,979 |
| DVUT | 27.0894▼ | -0.2173 (-0.80%) | 27.0894 | 27.0894 | 6 |
| ECHO | 97.96▲ | +1.68 (+1.74%) | 98.985 | 95.85 | 4,039,029 |
| EMHC | 25.25▲ | +0.02 (+0.08%) | 25.27 | 25.20 | 66,133 |
| ESNT | 64.50▲ | +0.39 (+0.61%) | 64.76 | 63.75 | 500,664 |
| FBIO | 3.29▲ | +0.29 (+9.67%) | 3.325 | 3.02 | 1,075,604 |
| FWONK | 95.91▼ | -0.58 (-0.60%) | 96.86 | 94.33 | 1,999,184 |
| GDRX | 2.94▼ | -0.02 (-0.68%) | 2.975 | 2.895 | 833,412 |
| HOOD | 115.11▲ | +1.58 (+1.39%) | 117.65 | 111.63 | 18,646,564 |
| HROW | 42.93▼ | -2.14 (-4.75%) | 45.25 | 42.87 | 516,333 |
| KLC | 5.05▲ | +0.12 (+2.43%) | 5.05 | 4.84 | 437,792 |
| MHF | 7.08▲ | +0.03 (+0.43%) | 7.11 | 7.00 | 56,259 |
| MTN | 147.49▲ | +3.86 (+2.69%) | 147.76 | 142.0001 | 465,684 |
| MVPA | 34.0053▲ | +0.49 (+1.46%) | 34.07 | 33.8899 | 3,675 |
| NWSA | 27.49▲ | +0.77 (+2.88%) | 27.525 | 26.70 | 3,404,167 |
| OPER | 100.17▲ | +0.005 (+0.00%) | 100.18 | 100.15 | 4,228 |
| PLUS | 87.86▲ | +2.42 (+2.83%) | 88.38 | 85.14 | 191,549 |
| PLX | 2.37▼ | -0.01 (-0.42%) | 2.435 | 2.355 | 475,507 |
| RPAY | 4.06▲ | +0.15 (+3.84%) | 4.1066 | 3.88 | 318,109 |
| SEMG | 26.92▲ | +0.0955 (+0.36%) | 26.92 | 26.76 | 1,776 |
| SLON | 19.995▲ | +0.3804 (+1.94%) | 20.06 | 19.60 | 13,070 |
| UPBD | 20.32▲ | +0.47 (+2.37%) | 20.34 | 19.60 | 703,219 |
| USNA | 22.03▲ | +0.86 (+4.06%) | 22.10 | 20.77 | 100,509 |
| UYG | 91.46▲ | +1.82 (+2.03%) | 91.87 | 90.10 | 15,039 |
| VALU | 40.20▼ | -0.55 (-1.35%) | 40.20 | 40.20 | 611 |
| VEON | 53.82▲ | +0.07 (+0.13%) | 54.08 | 52.4587 | 34,253 |
| W | 90.29▲ | +3.55 (+4.09%) | 91.36 | 86.54 | 1,871,297 |
| WTM | 2,185.23▲ | +17.98 (+0.83%) | 2,189.8149 | 2,159.73 | 21,855 |