Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIPI | 37.42▼ | -0.20 (-0.53%) | 37.58 | 37.20 | 230,600 |
| CEVA | 34.69▼ | -1.51 (-4.17%) | 35.865 | 33.96 | 673,054 |
| CHOW | 0.6234▼ | -0.0446 (-6.68%) | 0.6491 | 0.605 | 110,130 |
| CLS | 356.53▼ | -8.91 (-2.44%) | 372.97 | 349.52 | 2,404,277 |
| CMRC | 3.17▼ | -0.085 (-2.61%) | 3.19 | 3.08 | 448,338 |
| EEIQ | 4.58▼ | -0.24 (-4.98%) | 4.98 | 4.46 | 24,735 |
| FMAC | 10.06▼ | -0.03 (-0.30%) | 10.075 | 10.06 | 20,254 |
| GIW | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.165 | 6,151 |
| GXRP | 28.76▼ | -1.71 (-5.61%) | 29.63 | 28.59 | 65,100 |
| IFBD | 1.27▼ | -0.07 (-5.22%) | 1.27 | 1.13 | 197,026 |
| ITUB | 7.99▼ | -0.12 (-1.48%) | 8.08 | 7.95 | 21,535,151 |
| LTCC | 16.771▼ | -0.529 (-3.06%) | 17.30 | 16.72 | 89,300 |
| LUXE | 9.42▲ | +0.04 (+0.43%) | 9.60 | 9.17 | 160,761 |
| METU | 29.87▼ | -3.16 (-9.57%) | 32.885 | 29.66 | 7,767,625 |
| MGLD | 1.97▲ | +0.04 (+2.07%) | 2.12 | 1.97 | 2,526,652 |
| SOFR | 100.41▲ | +0.04 (+0.04%) | 100.42 | 100.395 | 3,200 |
| VICR | 285.10▲ | +3.14 (+1.11%) | 287.5399 | 271.6952 | 695,256 |
| VKTX | 33.03▼ | -2.53 (-7.11%) | 35.1896 | 32.91 | 8,501,355 |
| XRP | 16.56▼ | -1.03 (-5.86%) | 17.10 | 16.46 | 1,614,160 |
| XRPC | 15.74▼ | -0.95 (-5.69%) | 16.23 | 15.64 | 232,600 |
| XRPZ | 16.12▼ | -0.97 (-5.68%) | 16.61 | 16.01 | 395,468 |