Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.41▼ | -0.08 (-0.70%) | 11.53 | 11.29 | 363,395 |
| ADEA | 17.25▼ | -0.36 (-2.04%) | 17.64 | 17.175 | 598,822 |
| BROS | 61.22▼ | -0.82 (-1.32%) | 62.40 | 60.82 | 2,654,222 |
| BX | 154.14▼ | -0.64 (-0.41%) | 155.20 | 153.25 | 1,843,062 |
| CYBN | 8.18▼ | -0.39 (-4.55%) | 8.40 | 7.85 | 1,191,400 |
| DSP | 12.04▲ | +0.17 (+1.43%) | 12.05 | 11.74 | 183,352 |
| FTDR | 57.69▼ | -0.66 (-1.13%) | 58.57 | 57.41 | 480,339 |
| HUM | 256.13▼ | -2.92 (-1.13%) | 261.625 | 256.11 | 617,617 |
| IOVA | 2.73▼ | -0.04 (-1.44%) | 2.83 | 2.69 | 11,168,000 |
| KVYO | 32.47▼ | -0.18 (-0.55%) | 32.93 | 32.24 | 1,351,465 |
| MSOX | 4.48 | +0.00 (+0.00%) | 4.87 | 4.25 | 1,595,600 |
| NCLH | 22.32▼ | -0.11 (-0.49%) | 22.47 | 22.25 | 6,491,200 |
| OLPX | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.34 | 1,732,241 |
| RBRK | 76.48▼ | -1.39 (-1.79%) | 78.00 | 76.20 | 1,650,475 |
| SARO | 28.68▼ | -0.11 (-0.38%) | 28.97 | 28.51 | 1,527,800 |
| SFNC | 18.85▼ | -0.10 (-0.53%) | 19.03 | 18.795 | 690,770 |
| SIDU | 3.14▲ | +0.47 (+17.60%) | 4.23 | 2.51 | 166,880,000 |
| TFX | 122.04▲ | +0.42 (+0.35%) | 122.25 | 120.305 | 400,307 |
| TTAN | 106.50▼ | -0.68 (-0.63%) | 107.76 | 106.13 | 585,500 |