Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXS | 105.97▼ | -1.96 (-1.82%) | 106.70 | 105.00 | 831,200 |
| BAM | 52.95▲ | +0.49 (+0.93%) | 53.12 | 50.71 | 7,469,953 |
| CMND | 5.5838▼ | -0.2662 (-4.55%) | 5.71 | 5.4001 | 13,160 |
| CSL | 375.74▼ | -3.22 (-0.85%) | 384.25 | 370.29 | 274,500 |
| D | 68.60▼ | -1.04 (-1.49%) | 69.25 | 67.83 | 3,569,579 |
| DRES | 29.47▼ | -0.0923 (-0.31%) | 29.60 | 29.30 | 5,428 |
| DWX | 47.19▼ | -0.4575 (-0.96%) | 47.35 | 47.05 | 75,573 |
| EVX | 40.36▼ | -0.17 (-0.42%) | 40.37 | 39.91 | 17,900 |
| FGBI | 11.74▼ | -0.04 (-0.34%) | 12.02 | 11.48 | 58,199 |
| FSTR | 39.75▲ | +0.68 (+1.74%) | 40.25 | 39.06 | 40,600 |
| FSV | 153.12▼ | -0.50 (-0.33%) | 153.32 | 150.17 | 163,354 |
| FXD | 70.29▼ | -0.75 (-1.06%) | 70.66 | 69.94 | 11,300 |
| GUMI | 50.37▼ | -0.06 (-0.12%) | 50.41 | 50.37 | 59,745 |
| HMN | 53.25▲ | +0.08 (+0.15%) | 53.32 | 51.39 | 350,100 |
| IDA | 146.55▼ | -0.62 (-0.42%) | 146.65 | 144.31 | 553,200 |
| IDLV | 35.83▼ | -0.59 (-1.62%) | 36.10 | 35.83 | 18,700 |
| INQQ | 13.68▲ | +0.026 (+0.19%) | 13.789 | 13.68 | 9,000 |
| KBE | 65.91▼ | -0.31 (-0.47%) | 66.39 | 65.59 | 1,626,800 |
| KIM | 25.52▼ | -0.11 (-0.43%) | 25.79 | 25.21 | 7,443,800 |
| KRRO | 14.75▲ | +0.02 (+0.14%) | 15.74 | 14.69 | 122,600 |
| MRT | 2.07▲ | +0.12 (+6.15%) | 2.085 | 1.98 | 34,284 |
| NTES | 129.45▲ | +2.89 (+2.28%) | 130.60 | 126.58 | 756,400 |
| OZK | 50.64▼ | -0.45 (-0.88%) | 51.10 | 50.54 | 925,700 |
| PSCD | 115.7778▼ | -1.4986 (-1.28%) | 116.62 | 115.7778 | 411 |
| PSCF | 63.4062▼ | -0.2619 (-0.41%) | 63.662 | 63.4062 | 1,465 |
| PTLO | 6.64▼ | -0.38 (-5.41%) | 6.9468 | 6.52 | 3,818,731 |
| RDAC | 11.14▼ | -0.01 (-0.09%) | 11.45 | 11.14 | 128,085 |
| RETL | 8.86▼ | -0.48 (-5.14%) | 9.35 | 8.83 | 317,500 |
| REYN | 24.11▼ | -0.42 (-1.71%) | 24.38 | 23.85 | 1,650,886 |
| RGT | 14.69▲ | +0.17 (+1.17%) | 14.7662 | 14.46 | 44,662 |
| RWM | 14.67▼ | -0.12 (-0.81%) | 14.85 | 14.61 | 40,438,900 |
| SDVY | 41.93▼ | -0.10 (-0.24%) | 42.13 | 41.72 | 1,218,999 |
| SR | 88.81▼ | -0.43 (-0.48%) | 89.40 | 87.75 | 416,400 |
| SSD | 196.89▼ | -1.95 (-0.98%) | 198.6699 | 195.22 | 223,231 |
| TPG | 46.50▼ | -0.24 (-0.51%) | 47.28 | 46.28 | 2,894,984 |
| VLY | 14.08▲ | +0.02 (+0.14%) | 14.15 | 13.86 | 4,085,500 |
| WFG | 67.86▼ | -1.37 (-1.98%) | 69.97 | 65.96 | 217,900 |
| XLSI | 23.785▼ | -0.04 (-0.17%) | 23.8253 | 23.54 | 27,562 |
| YORW | 32.62▲ | +0.40 (+1.24%) | 32.69 | 31.83 | 103,973 |