Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSH | 0.5905▲ | +0.0205 (+3.60%) | 0.6469 | 0.5101 | 24,158 |
| LTM | 53.13▲ | +0.87 (+1.66%) | 54.07 | 52.955 | 925,250 |
| LUMN | 10.87▲ | +0.70 (+6.88%) | 10.96 | 9.76 | 17,719,117 |
| LVS | 51.06▲ | +1.31 (+2.63%) | 51.24 | 50.32 | 3,048,890 |
| LVWR | 1.52▲ | +0.08 (+5.56%) | 1.55 | 1.42 | 254,248 |
| LYV | 166.56▲ | +0.04 (+0.02%) | 168.9499 | 165.675 | 1,453,201 |
| LZB | 37.57▲ | +0.29 (+0.78%) | 38.36 | 37.33 | 211,923 |
| MAAY | 7.1443▲ | +0.0143 (+0.20%) | 7.15 | 7.12 | 6,036 |
| MAC | 22.69▲ | +0.20 (+0.89%) | 22.74 | 22.375 | 1,885,810 |
| MAGN | 11.16▲ | +0.41 (+3.81%) | 11.195 | 10.80 | 269,171 |
| MAR | 385.86▲ | +12.05 (+3.22%) | 386.30 | 378.57 | 1,615,559 |
| MB | 7.10▲ | +0.78 (+12.34%) | 7.10 | 6.355 | 2,160 |
| MCHB | 14.42▲ | +0.03 (+0.21%) | 14.595 | 14.39 | 349,716 |
| MCS | 18.99▲ | +0.39 (+2.10%) | 19.02 | 18.535 | 119,577 |
| MD | 21.65▲ | +0.09 (+0.42%) | 21.82 | 21.49 | 463,874 |
| MDRR | 11.265▲ | +0.265 (+2.41%) | 11.51 | 11.01 | 5,773 |
| MEM | 45.3806▲ | +0.1017 (+0.22%) | 45.45 | 45.14 | 4,510 |
| MEMA | 32.4181▲ | +0.286 (+0.89%) | 32.68 | 32.30 | 25,653 |
| MEMX | 48.9211▲ | +0.0681 (+0.14%) | 49.28 | 48.76 | 1,297 |
| MEXX | 33.08▲ | +0.76 (+2.35%) | 33.49 | 32.13 | 19,143 |
| MFA | 9.60▲ | +0.04 (+0.42%) | 9.6677 | 9.57 | 889,140 |
| MFC | 38.71▲ | +0.13 (+0.34%) | 38.86 | 38.505 | 1,534,821 |
| MFIC | 10.83▲ | +0.12 (+1.12%) | 10.885 | 10.73 | 739,130 |
| MFSI | 32.34▲ | +0.01 (+0.03%) | 32.4582 | 32.26 | 196,718 |
| MGTX | 9.89▲ | +0.29 (+3.02%) | 9.975 | 9.63 | 661,600 |
| MHD | 11.60▲ | +0.01 (+0.09%) | 11.6599 | 11.545 | 240,797 |
| MHY | 25.3859▲ | +0.0259 (+0.10%) | 25.3859 | 25.3859 | 2 |
| MINE | 2.86▲ | +0.04 (+1.42%) | 3.09 | 2.8006 | 21,518 |
| MJ | 25.77▲ | +0.13 (+0.51%) | 25.9896 | 25.4602 | 20,207 |
| MLGO | 5.63▲ | +0.12 (+2.18%) | 5.90 | 5.46 | 189,991 |
| MLM | 574.39▲ | +13.46 (+2.40%) | 576.36 | 565.675 | 528,997 |
| MLTX | 18.41▲ | +0.18 (+0.99%) | 18.76 | 18.11 | 920,289 |
| MLYS | 30.01▲ | +0.02 (+0.07%) | 30.42 | 29.435 | 914,124 |
| MMSD | 25.37▲ | +0.0097 (+0.04%) | 25.37 | 25.37 | 300 |
| MMU | 10.22▲ | +0.04 (+0.39%) | 10.30 | 10.155 | 260,783 |
| MNA | 36.51▲ | +0.01 (+0.03%) | 36.56 | 36.44 | 32,724 |
| MNRS | 49.5136▲ | +2.6859 (+5.74%) | 49.5136 | 46.49 | 41,417 |
| MNTS | 19.50▲ | +4.02 (+25.97%) | 22.20 | 17.47 | 43,328,533 |
| MOGU | 2.07▲ | +0.0132 (+0.64%) | 2.07 | 2.00 | 1,160 |
| MOMO | 6.04▲ | +0.09 (+1.51%) | 6.06 | 5.91 | 505,519 |
| MORT | 10.15▲ | +0.06 (+0.59%) | 10.21 | 10.11 | 744,343 |
| MPLT | 29.55▲ | +0.09 (+0.31%) | 30.825 | 29.29 | 268,282 |
| MRLN | 8.00▲ | +0.50 (+6.67%) | 8.47 | 7.30 | 2,106,824 |
| MRNA | 47.61▲ | +0.58 (+1.23%) | 49.075 | 46.87 | 3,591,465 |
| MRNX | 21.4342▲ | +0.6142 (+2.95%) | 22.65 | 21.4342 | 30,344 |
| MSLE | 7.28▲ | +0.475 (+6.98%) | 7.28 | 6.97 | 14,257 |
| MTW | 12.04▲ | +0.24 (+2.03%) | 12.16 | 11.875 | 149,273 |
| MU | 928.41▲ | +32.53 (+3.63%) | 956.16 | 888.15 | 71,335,829 |
| MULL | 695.00▲ | +46.25 (+7.13%) | 735.69 | 636.00 | 680,415 |
| MULT | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.13 | 1 |
| MUND | 102.61▲ | +0.1346 (+0.13%) | 102.61 | 102.61 | 100 |
| MUST | 20.523▲ | +0.003 (+0.01%) | 20.60 | 20.4314 | 88,514 |
| MUU | 794.01▲ | +54.01 (+7.30%) | 840.30 | 727.4612 | 5,153,336 |
| MUYY | 25.38▲ | +0.19 (+0.75%) | 25.38 | 25.11 | 78,436 |
| MVBF | 26.395▲ | +0.145 (+0.55%) | 26.84 | 26.185 | 29,789 |
| MXE | 13.77▲ | +0.03 (+0.22%) | 13.77 | 13.50 | 1,308 |
| MYCH | 24.915▲ | +0.01 (+0.04%) | 24.92 | 24.90 | 234,204 |
| MYGN | 3.93▲ | +0.08 (+2.08%) | 3.95 | 3.825 | 854,521 |
| MYMK | 24.96▲ | +0.015 (+0.06%) | 24.9799 | 24.96 | 400 |
| NAMS | 36.56▲ | +0.45 (+1.25%) | 37.34 | 35.67 | 938,780 |
| NBGX | 29.684▲ | +0.0362 (+0.12%) | 29.684 | 29.684 | 100 |
| NBP | 1.87▲ | +0.01 (+0.54%) | 1.93 | 1.83 | 856,547 |
| NC | 50.22▲ | +0.91 (+1.85%) | 50.535 | 48.775 | 7,002 |
| NCDL | 12.91▲ | +0.01 (+0.08%) | 13.04 | 12.89 | 77,159 |
| NCLH | 18.15▲ | +1.05 (+6.14%) | 18.4099 | 17.80 | 30,808,308 |
| NCLO | 25.06▲ | +0.0046 (+0.02%) | 25.0799 | 25.035 | 12,249 |
| NCMI | 3.04▲ | +0.01 (+0.33%) | 3.12 | 3.015 | 168,799 |
| NCPL | 1.575▲ | +0.505 (+47.20%) | 1.61 | 1.295 | 27,741,534 |
| NECB | 24.31▲ | +0.06 (+0.25%) | 24.70 | 24.29 | 25,985 |
| NEPH | 3.595▲ | +0.015 (+0.42%) | 3.63 | 3.50 | 28,556 |
| NEWZ | 29.1986▲ | +0.0747 (+0.26%) | 29.25 | 29.1986 | 317 |
| NIE | 26.70▲ | +0.05 (+0.19%) | 26.77 | 26.58 | 89,227 |
| NIO | 5.75▲ | +0.49 (+9.32%) | 5.81 | 5.20 | 91,827,253 |
| NIOG | 17.1059▲ | +2.7159 (+18.87%) | 17.29 | 14.42 | 58,310 |
| NIU | 2.49▲ | +0.03 (+1.22%) | 2.5003 | 2.42 | 359,819 |
| NLY | 21.66▲ | +0.05 (+0.23%) | 21.83 | 21.63 | 7,012,956 |
| NMB | 24.5442▲ | +0.0692 (+0.28%) | 24.58 | 24.45 | 733 |
| NMFC | 8.05▲ | +0.06 (+0.75%) | 8.08 | 7.97 | 289,933 |
| NOAH | 10.10▲ | +0.08 (+0.80%) | 10.275 | 10.00 | 58,541 |
| NODK | 14.04▲ | +0.07 (+0.50%) | 14.10 | 13.95 | 14,799 |
| NREF | 15.52▲ | +0.22 (+1.44%) | 15.52 | 15.3101 | 32,417 |
| NSA | 43.00▲ | +0.28 (+0.66%) | 43.43 | 42.84 | 358,789 |
| NTCL | 0.555▲ | +0.2909 (+110.15%) | 0.6716 | 0.2612 | 67,944,627 |
| NTSE | 48.1565▲ | +0.1178 (+0.25%) | 48.53 | 48.00 | 18,262 |
| NU | 13.03▲ | +0.05 (+0.39%) | 13.18 | 12.93 | 35,810,664 |
| NUG | 8.7798▲ | +0.1154 (+1.33%) | 8.90 | 8.70 | 2,699 |
| NUSA | 23.1735▲ | +0.0085 (+0.04%) | 23.175 | 23.17 | 3,001 |
| NUV | 9.10▲ | +0.06 (+0.66%) | 9.115 | 9.03 | 820,904 |
| NVRI | 20.06▲ | +0.26 (+1.31%) | 20.22 | 19.64 | 3,370,037 |
| NWFL | 30.83▲ | +0.13 (+0.42%) | 30.91 | 30.51 | 14,865 |
| NWS | 30.47▲ | +0.52 (+1.74%) | 30.95 | 29.98 | 1,597,039 |
| NWSA | 26.61▲ | +0.41 (+1.56%) | 27.035 | 26.18 | 4,719,722 |
| NXDT | 5.45▲ | +0.36 (+7.07%) | 5.47 | 5.04 | 246,854 |
| NXL | 0.559▲ | +0.0789 (+16.43%) | 0.5699 | 0.465 | 1,143,721 |
| NXP | 14.19▲ | +0.01 (+0.07%) | 14.234 | 14.08 | 122,819 |
| NYM | 25.00▲ | +0.01 (+0.04%) | 25.02 | 24.98 | 61,606 |
| OCSL | 11.87▲ | +0.04 (+0.34%) | 11.96 | 11.82 | 548,409 |
| ODC | 79.21▲ | +2.57 (+3.35%) | 79.57 | 77.195 | 136,511 |
| OEFA | 33.87▲ | +0.0079 (+0.02%) | 33.99 | 33.84 | 46,828 |
| OI | 9.21▲ | +0.13 (+1.43%) | 9.36 | 9.10 | 1,871,465 |