Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIDS | 16.62▲ | +0.27 (+1.65%) | 16.67 | 16.12 | 133,160 |
| KKR | 117.50▲ | +3.32 (+2.91%) | 117.52 | 113.11 | 3,708,300 |
| KLRS | 6.68▲ | +0.23 (+3.57%) | 6.9799 | 6.075 | 470,108 |
| KMX | 34.20▲ | +0.76 (+2.27%) | 34.21 | 32.75 | 3,402,000 |
| KNF | 69.30▲ | +1.10 (+1.61%) | 69.53 | 68.18 | 374,525 |
| KR | 67.41▲ | +0.03 (+0.04%) | 68.36 | 67.20 | 6,478,829 |
| KRC | 41.51▲ | +0.04 (+0.10%) | 41.79 | 40.82 | 885,100 |
| KRE | 59.79▲ | +0.63 (+1.06%) | 59.905 | 59.14 | 11,130,623 |
| KRMN | 60.93▲ | +1.98 (+3.36%) | 62.02 | 59.15 | 1,640,400 |
| KRNY | 6.39▲ | +0.07 (+1.11%) | 6.43 | 6.285 | 517,752 |
| KTOS | 70.67▲ | +0.31 (+0.44%) | 72.18 | 69.30 | 2,079,272 |
| KURA | 11.32▲ | +0.24 (+2.17%) | 11.81 | 11.01 | 1,633,479 |
| KVHI | 6.05▲ | +0.20 (+3.42%) | 6.16 | 5.88 | 44,165 |
| KVYO | 27.54▲ | +0.16 (+0.58%) | 27.847 | 26.75 | 1,913,212 |
| KYIV | 12.19▲ | +0.98 (+8.74%) | 12.44 | 11.795 | 1,276,567 |
| KYMR | 64.82▲ | +0.51 (+0.79%) | 66.445 | 64.16 | 505,135 |
| L | 105.30▲ | +0.18 (+0.17%) | 105.68 | 104.59 | 661,000 |
| LAB | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.23 | 1,819,602 |
| LAD | 294.11▲ | +0.11 (+0.04%) | 297.8598 | 292.03 | 293,986 |
| LADR | 10.46▲ | +0.03 (+0.29%) | 10.50 | 10.41 | 537,900 |
| LARK | 27.155▲ | +0.375 (+1.40%) | 27.155 | 26.77 | 5,652 |
| LASE | 3.15▲ | +0.04 (+1.29%) | 3.29 | 3.11 | 138,509 |
| LB | 64.64▲ | +2.63 (+4.24%) | 64.85 | 61.05 | 722,894 |
| LCII | 106.70▲ | +0.18 (+0.17%) | 107.1889 | 105.21 | 244,407 |
| LDOS | 189.18▲ | +0.07 (+0.04%) | 190.14 | 187.22 | 649,782 |
| LDRC | 25.305▲ | +0.03 (+0.12%) | 25.32 | 25.29 | 2,200 |
| LDRH | 24.835▲ | +0.005 (+0.02%) | 24.88 | 24.835 | 1,000 |
| LDUR | 96.012▲ | +0.025 (+0.03%) | 96.13 | 95.985 | 42,920 |
| LEA | 102.71▲ | +0.13 (+0.13%) | 103.74 | 101.975 | 367,829 |
| LEG | 8.86▲ | +0.10 (+1.14%) | 8.90 | 8.65 | 2,391,900 |
| LEMB | 41.77▲ | +0.03 (+0.07%) | 41.815 | 41.73 | 252,970 |
| LEU | 264.27▲ | +18.19 (+7.39%) | 267.99 | 247.94 | 1,335,400 |
| LEXX | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.045 | 227,500 |
| LFUS | 239.93▲ | +3.64 (+1.54%) | 240.93 | 236.50 | 196,559 |
| LGCY | 9.58▲ | +0.92 (+10.62%) | 9.75 | 8.75 | 119,200 |
| LGHT | 9.9396▲ | +0.0442 (+0.45%) | 9.9396 | 9.90 | 124 |
| LIMN | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.10 | 92,024 |
| LINC | 21.52▲ | +0.75 (+3.61%) | 21.66 | 20.65 | 266,555 |
| LIND | 11.68▲ | +0.07 (+0.60%) | 11.78 | 11.575 | 255,620 |
| LIVN | 53.91▲ | +0.02 (+0.04%) | 54.265 | 53.38 | 531,210 |
| LLY | 1,049.60▲ | +19.55 (+1.90%) | 1,055.59 | 1,026.25 | 3,571,220 |
| LLYX | 25.45▲ | +0.90 (+3.67%) | 25.75 | 24.37 | 817,600 |
| LMND | 70.94▲ | +1.98 (+2.87%) | 72.50 | 68.01 | 3,028,289 |
| LMNX | 31.887▲ | +1.9303 (+6.44%) | 32.40 | 29.135 | 33,200 |
| LNAI | 1.50▲ | +0.34 (+29.31%) | 1.53 | 1.13 | 1,449,500 |
| LNC | 39.91▲ | +0.35 (+0.88%) | 40.00 | 39.33 | 982,576 |
| LNN | 108.81▲ | +1.09 (+1.01%) | 110.82 | 106.71 | 166,900 |
| LNSR | 10.04▲ | +0.07 (+0.70%) | 10.165 | 9.9122 | 36,625 |
| LNW | 90.92▲ | +2.02 (+2.27%) | 92.19 | 89.35 | 362,927 |
| LOAR | 65.54▲ | +0.18 (+0.28%) | 66.11 | 64.77 | 685,242 |
| LOBO | 0.5099▲ | +0.0068 (+1.35%) | 0.5215 | 0.46 | 2,499,075 |
| LOVE | 11.83▲ | +0.22 (+1.89%) | 11.84 | 11.27 | 945,834 |
| LPX | 74.99▲ | +0.33 (+0.44%) | 75.38 | 74.02 | 714,579 |
| LQDT | 22.68▲ | +0.10 (+0.44%) | 22.89 | 22.42 | 165,896 |
| LRN | 65.83▲ | +1.26 (+1.95%) | 66.40 | 64.87 | 1,220,500 |
| LSCC | 65.30▲ | +0.60 (+0.93%) | 67.27 | 64.75 | 1,929,239 |
| LTH | 24.83▲ | +0.13 (+0.53%) | 24.95 | 24.52 | 1,602,600 |
| LTM | 48.11▲ | +2.24 (+4.88%) | 48.30 | 45.98 | 1,667,500 |
| LVO | 4.58▲ | +0.17 (+3.85%) | 4.71 | 4.36 | 66,834 |
| LWAY | 22.19▲ | +0.44 (+2.02%) | 22.575 | 21.62 | 90,140 |
| LZB | 35.57▲ | +5.98 (+20.21%) | 35.94 | 33.83 | 2,006,626 |
| MAMA | 10.08▲ | +0.02 (+0.20%) | 10.20 | 9.975 | 157,000 |
| MANU | 15.49▲ | +0.02 (+0.13%) | 15.54 | 15.26 | 263,300 |
| MAR | 284.20▲ | +1.30 (+0.46%) | 285.4594 | 281.5267 | 1,040,779 |
| MATW | 24.84▲ | +0.29 (+1.18%) | 25.02 | 24.50 | 229,146 |
| MBB | 95.08▲ | +0.02 (+0.02%) | 95.246 | 94.9811 | 6,572,901 |
| MBOX | 34.4621▲ | +0.0058 (+0.02%) | 34.4621 | 34.45 | 1,472 |
| MC | 61.33▲ | +0.35 (+0.57%) | 62.07 | 60.99 | 721,336 |
| MCB | 69.65▲ | +0.88 (+1.28%) | 69.90 | 68.67 | 60,000 |
| MCW | 5.06▲ | +0.02 (+0.40%) | 5.085 | 4.97 | 1,351,407 |
| MDLZ | 56.08▲ | +0.30 (+0.54%) | 56.21 | 55.03 | 10,630,282 |
| MDY | 577.89▲ | +0.70 (+0.12%) | 581.52 | 574.86 | 961,574 |
| MDYG | 88.94▲ | +0.25 (+0.28%) | 89.39 | 88.35 | 78,500 |
| MEDP | 592.18▲ | +2.00 (+0.34%) | 594.065 | 585.01 | 220,871 |
| MEG | 25.10▲ | +0.83 (+3.42%) | 25.23 | 24.05 | 269,801 |
| MERC | 1.58▲ | +0.03 (+1.94%) | 1.58 | 1.515 | 337,690 |
| METL | 22.098▲ | +0.5117 (+2.37%) | 22.325 | 21.86 | 15,200 |
| MEXX | 21.63▲ | +0.17 (+0.79%) | 22.047 | 21.33 | 41,900 |
| MFUS | 54.86▲ | +0.0003 (+0.00%) | 55.03 | 54.70 | 4,100 |
| MGNI | 13.53▲ | +0.13 (+0.97%) | 13.615 | 13.27 | 1,739,056 |
| MH | 16.89▲ | +0.65 (+4.00%) | 17.10 | 16.33 | 917,363 |
| MHK | 104.61▲ | +0.52 (+0.50%) | 105.39 | 102.91 | 867,161 |
| MIDE | 31.494▲ | +0.039 (+0.12%) | 31.494 | 31.40 | 400 |
| MIDU | 45.01▲ | +0.17 (+0.38%) | 45.7876 | 44.33 | 36,215 |
| MKC | 66.74▲ | +1.64 (+2.52%) | 67.125 | 65.36 | 3,257,272 |
| MKC.V | 66.78▲ | +2.41 (+3.74%) | 67.20 | 64.51 | 14,368 |
| MKDW | 0.179▲ | +0.0102 (+6.04%) | 0.18 | 0.16 | 878,600 |
| MLEC | 0.5628▲ | +0.0057 (+1.02%) | 0.5814 | 0.5571 | 58,938 |
| MLI | 106.84▲ | +1.20 (+1.14%) | 107.78 | 106.06 | 521,526 |
| MLM | 596.82▲ | +3.64 (+0.61%) | 598.89 | 587.245 | 330,794 |
| MLPD | 25.2208▲ | +0.0081 (+0.03%) | 25.37 | 25.12 | 2,523 |
| MLR | 36.44▲ | +0.28 (+0.77%) | 36.81 | 35.89 | 78,990 |
| MMM | 166.58▲ | +0.79 (+0.48%) | 167.31 | 164.56 | 2,219,100 |
| MMSC | 22.816▲ | +0.173 (+0.76%) | 22.99 | 22.55 | 12,500 |
| MNPR | 83.00▲ | +2.40 (+2.98%) | 84.14 | 80.26 | 121,600 |
| MNRO | 18.18▲ | +1.15 (+6.75%) | 18.22 | 16.97 | 1,154,689 |
| MNSB | 18.21▲ | +0.01 (+0.05%) | 18.41 | 18.15 | 15,799 |
| MOD | 141.51▲ | +10.94 (+8.38%) | 146.99 | 132.725 | 1,538,750 |
| MORN | 210.22▲ | +0.37 (+0.18%) | 211.83 | 207.95 | 275,262 |
| MP | 63.55▲ | +5.04 (+8.61%) | 66.20 | 60.32 | 20,413,100 |