Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGCB | 45.065▲ | +0.04 (+0.09%) | 45.065 | 45.03 | 2,301 |
| IGI | 15.99▲ | +0.075 (+0.47%) | 16.065 | 15.8479 | 5,028 |
| IGM | 158.64▲ | +0.65 (+0.41%) | 158.90 | 157.345 | 184,281 |
| IGPT | 91.76▲ | +0.48 (+0.53%) | 92.0365 | 91.0901 | 36,922 |
| IHS | 8.36▲ | +0.02 (+0.24%) | 8.36 | 8.33 | 1,458,907 |
| IIIN | 30.51▲ | +0.08 (+0.26%) | 30.66 | 30.34 | 104,814 |
| IJK | 115.39▲ | +0.90 (+0.79%) | 115.61 | 114.32 | 103,614 |
| ILDR | 38.77▲ | +0.065 (+0.17%) | 38.8886 | 38.508 | 33,110 |
| IMCG | 98.37▲ | +0.45 (+0.46%) | 98.73 | 97.73 | 101,456 |
| IMTX | 9.43▲ | +0.19 (+2.06%) | 9.465 | 8.97 | 777,952 |
| IMVT | 43.89▲ | +0.39 (+0.90%) | 44.21 | 42.645 | 852,423 |
| INFU | 12.04▲ | +0.02 (+0.17%) | 12.135 | 11.79 | 104,508 |
| INGN | 5.56▲ | +0.02 (+0.36%) | 5.585 | 5.4533 | 230,851 |
| INTC | 88.24▲ | +0.76 (+0.87%) | 88.2799 | 85.63 | 72,044,374 |
| INTT | 11.39▲ | +0.03 (+0.26%) | 11.85 | 11.33 | 109,638 |
| INTW | 17.94▲ | +0.30 (+1.70%) | 17.9592 | 16.9155 | 2,796,879 |
| INVA | 21.24▲ | +0.07 (+0.33%) | 21.33 | 20.84 | 692,827 |
| INVG | 25.086▲ | +0.001 (+0.00%) | 25.086 | 25.086 | 100 |
| IPEX | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.60 | 1,523 |
| IPGP | 74.21▲ | +2.48 (+3.46%) | 75.18 | 71.08 | 1,061,526 |
| IPO | 54.22▲ | +0.01 (+0.02%) | 54.329 | 53.81 | 12,013 |
| IPOS | 23.66▲ | +0.0044 (+0.02%) | 23.80 | 23.5602 | 4,635 |
| IPWR | 4.88▲ | +0.18 (+3.83%) | 4.9899 | 4.69 | 99,366 |
| IQMX | 10.99▲ | +0.29 (+2.71%) | 11.50 | 10.70 | 301,078 |
| IQQ | 24.07▲ | +0.02 (+0.08%) | 24.12 | 23.96 | 358,647 |
| IQQQ | 48.03▲ | +0.0863 (+0.18%) | 48.21 | 47.7703 | 66,467 |
| IQRA | 30.755▲ | +0.059 (+0.19%) | 30.755 | 30.755 | 100 |
| IQSU | 62.7499▲ | +0.0899 (+0.14%) | 62.7499 | 62.43 | 1,332 |
| ISCB | 76.2102▲ | +0.1046 (+0.14%) | 76.35 | 75.94 | 1,671 |
| ISCG | 64.85▲ | +0.2075 (+0.32%) | 64.87 | 64.50 | 17,013 |
| ISCV | 80.9607▲ | +0.0676 (+0.08%) | 81.05 | 80.89 | 6,715 |
| ISOU | 12.23▲ | +0.03 (+0.25%) | 12.44 | 11.99 | 69,043 |
| ISPC | 1.64▲ | +0.04 (+2.50%) | 1.67 | 1.565 | 219,774 |
| ISRA | 66.615▲ | +0.3457 (+0.52%) | 66.615 | 65.43 | 12,117 |
| ITAN | 44.77▲ | +0.0294 (+0.07%) | 44.78 | 44.60 | 2,422 |
| ITEQ | 62.4133▲ | +0.2782 (+0.45%) | 62.4133 | 62.34 | 1,761 |
| ITG | 12.45▲ | +0.36 (+2.98%) | 12.6699 | 11.83 | 124,369 |
| ITOC | 0.2898▲ | +0.0167 (+6.11%) | 0.2955 | 0.262 | 269,423 |
| ITOT | 167.93▲ | +0.03 (+0.02%) | 168.20 | 167.515 | 842,338 |
| ITRI | 98.86▲ | +0.13 (+0.13%) | 100.21 | 98.14 | 378,066 |
| ITRN | 52.09▲ | +0.81 (+1.58%) | 52.6299 | 51.39 | 123,670 |
| ITT | 210.40▲ | +4.42 (+2.15%) | 211.18 | 203.08 | 637,141 |
| IVEP | 26.17▲ | +0.1724 (+0.66%) | 26.44 | 26.13 | 4,454 |
| IVOG | 143.83▲ | +1.265 (+0.89%) | 143.9351 | 142.38 | 12,613 |
| IVV | 769.65▲ | +0.03 (+0.00%) | 770.97 | 767.5605 | 5,461,572 |
| IWB | 419.64▲ | +0.02 (+0.00%) | 420.3528 | 418.61 | 217,722 |
| IWLG | 56.34▲ | +0.22 (+0.39%) | 56.3699 | 56.0697 | 6,703 |
| IWP | 142.47▲ | +0.54 (+0.38%) | 142.84 | 141.21 | 620,988 |
| IXN | 138.74▲ | +0.41 (+0.30%) | 139.085 | 137.78 | 343,415 |
| IYW | 246.67▲ | +0.63 (+0.26%) | 247.29 | 244.96 | 850,494 |
| IZEA | 3.12▲ | +0.06 (+1.96%) | 3.16 | 2.985 | 70,368 |
| IZM | 0.2437▲ | +0.0038 (+1.58%) | 0.25 | 0.2313 | 198,566 |
| JABS | 50.05▲ | +0.035 (+0.07%) | 50.05 | 50.005 | 1,670 |
| JBHT | 263.64▲ | +1.46 (+0.56%) | 264.965 | 259.345 | 429,159 |
| JBL | 310.91▲ | +2.23 (+0.72%) | 315.07 | 309.94 | 563,701 |
| JBTM | 119.93▲ | +2.00 (+1.70%) | 120.86 | 116.96 | 455,518 |
| JEF | 53.13▲ | +0.68 (+1.30%) | 53.55 | 51.57 | 1,829,762 |
| JEPQ | 59.79▲ | +0.04 (+0.07%) | 59.8899 | 59.60 | 4,257,524 |
| JHDV | 47.6068▲ | +0.0662 (+0.14%) | 47.6068 | 47.56 | 330 |
| JHHY | 25.6546▲ | +0.0073 (+0.03%) | 25.69 | 25.59 | 13,124 |
| JHML | 91.1178▲ | +0.1478 (+0.16%) | 91.25 | 90.87 | 13,441 |
| JHMM | 76.01▲ | +0.33 (+0.44%) | 76.20 | 75.56 | 134,786 |
| JIG | 85.423▲ | +0.003 (+0.00%) | 85.82 | 85.33 | 29,967 |
| JMM | 5.805▲ | +0.045 (+0.78%) | 5.805 | 5.79 | 5,497 |
| JMOM | 83.09▲ | +0.37 (+0.45%) | 83.1752 | 82.56 | 73,516 |
| JOET | 46.2605▲ | +0.2205 (+0.48%) | 46.30 | 46.13 | 7,912 |
| JOF | 12.53▲ | +0.09 (+0.72%) | 12.57 | 12.4062 | 38,754 |
| JQUA | 74.72▲ | +0.08 (+0.11%) | 74.845 | 74.32 | 339,146 |
| JSMD | 94.7669▲ | +0.1269 (+0.13%) | 95.04 | 94.42 | 41,668 |
| JSTC | 23.10▲ | +0.0295 (+0.13%) | 23.115 | 23.035 | 61,801 |
| JTEK | 98.63▲ | +0.13 (+0.13%) | 98.7765 | 97.45 | 213,150 |
| JVAL | 59.62▲ | +0.14 (+0.24%) | 59.73 | 59.41 | 31,529 |
| JXG | 8.72▲ | +0.91 (+11.65%) | 8.81 | 7.96 | 27,197 |
| KALU | 155.50▲ | +1.70 (+1.11%) | 157.345 | 152.50 | 200,524 |
| KAPA | 0.26▲ | +0.0118 (+4.75%) | 0.27 | 0.247 | 670,990 |
| KARD | 21.18▲ | +0.26 (+1.24%) | 21.47 | 20.50 | 214,306 |
| KBAB | 8.0225▲ | +0.0566 (+0.71%) | 8.12 | 8.00 | 5,531 |
| KBR | 37.93▲ | +0.24 (+0.64%) | 38.32 | 37.53 | 686,795 |
| KE | 23.85▲ | +0.34 (+1.45%) | 24.06 | 23.31 | 270,279 |
| KEYS | 321.87▲ | +1.75 (+0.55%) | 327.065 | 321.03 | 1,137,696 |
| KKR | 108.50▲ | +0.92 (+0.86%) | 108.99 | 106.885 | 2,301,142 |
| KLAC | 183.83▲ | +0.49 (+0.27%) | 184.26 | 179.70 | 5,962,821 |
| KLAG | 24.9809▲ | +0.0566 (+0.23%) | 25.07 | 23.98 | 19,009 |
| KLIC | 84.88▲ | +0.35 (+0.41%) | 85.36 | 83.6201 | 868,734 |
| KLRA | 18.44▲ | +0.69 (+3.89%) | 18.45 | 17.37 | 785,292 |
| KMRK | 1.28▲ | +0.09 (+7.56%) | 1.29 | 1.19 | 32,555 |
| KN | 34.54▲ | +0.90 (+2.68%) | 34.66 | 33.645 | 564,550 |
| KNF | 66.80▲ | +1.00 (+1.52%) | 66.97 | 65.455 | 1,161,438 |
| KNGZ | 42.7498▲ | +0.1598 (+0.38%) | 42.7498 | 42.575 | 1,750 |
| KPTI | 1.96▲ | +0.04 (+2.08%) | 1.98 | 1.86 | 753,601 |
| KRNT | 16.93▲ | +0.19 (+1.14%) | 17.1153 | 16.74 | 190,446 |
| KRYS | 359.76▲ | +3.57 (+1.00%) | 363.82 | 350.43 | 280,968 |
| KSTR | 23.63▲ | +0.21 (+0.90%) | 23.70 | 23.58 | 471,653 |
| KTF | 8.81▲ | +0.03 (+0.34%) | 8.82 | 8.785 | 119,556 |
| KTTA | 0.57▲ | +0.01 (+1.79%) | 0.5799 | 0.531 | 94,571 |
| KURE | 19.097▲ | +0.0293 (+0.15%) | 19.22 | 19.05 | 15,198 |
| KVHI | 7.54▲ | +0.01 (+0.13%) | 7.69 | 7.46 | 96,846 |
| KWIN | 25.79▲ | +0.0484 (+0.19%) | 25.79 | 25.71 | 4,852 |
| KZIA | 14.60▲ | +0.81 (+5.87%) | 14.79 | 13.62 | 100,744 |
| LABT | 2.45▲ | +0.16 (+6.99%) | 2.57 | 2.20 | 373,420 |