Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSSC | 45.86▲ | +0.88 (+1.96%) | 46.08 | 44.62 | 534,346 |
| NSTS | 12.50▲ | +0.20 (+1.63%) | 12.50 | 12.18 | 4,390 |
| NTB | 53.67▲ | +0.80 (+1.51%) | 53.93 | 52.855 | 173,737 |
| NTGR | 20.87▲ | +0.06 (+0.29%) | 21.105 | 20.665 | 339,744 |
| NTRB | 4.43▲ | +0.235 (+5.60%) | 4.45 | 4.1519 | 9,564 |
| NTST | 20.39▲ | +0.23 (+1.14%) | 20.41 | 20.09 | 1,323,397 |
| NUAG | 21.4163▲ | +0.0113 (+0.05%) | 21.43 | 21.395 | 468,559 |
| NUBD | 22.585▲ | +0.015 (+0.07%) | 22.585 | 22.559 | 68,300 |
| NUS | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.49 | 639,600 |
| NWBI | 12.99▲ | +0.03 (+0.23%) | 13.055 | 12.805 | 831,084 |
| NWE | 68.93▲ | +0.39 (+0.57%) | 69.07 | 67.94 | 538,000 |
| NWN | 50.11▲ | +0.81 (+1.64%) | 50.17 | 48.97 | 154,441 |
| NWPX | 74.76▲ | +1.12 (+1.52%) | 75.26 | 73.275 | 85,879 |
| NX | 22.55▲ | +0.41 (+1.85%) | 22.975 | 21.85 | 409,505 |
| NXG | 54.41▲ | +0.42 (+0.78%) | 54.86 | 54.25 | 27,900 |
| NYF | 54.26▲ | +0.03 (+0.06%) | 54.265 | 54.205 | 257,477 |
| O | 66.14▲ | +0.64 (+0.98%) | 66.37 | 65.50 | 5,574,700 |
| OBTC | 21.815▲ | +0.204 (+0.94%) | 21.825 | 21.53 | 3,000 |
| OCUL | 7.78▲ | +0.75 (+10.67%) | 8.00 | 6.985 | 13,003,872 |
| OFG | 42.66▲ | +0.53 (+1.26%) | 42.66 | 41.57 | 221,948 |
| OGE | 47.35▲ | +0.62 (+1.33%) | 47.36 | 46.50 | 1,452,371 |
| OLMA | 24.08▲ | +0.27 (+1.13%) | 24.65 | 23.39 | 1,077,018 |
| OLP | 23.30▲ | +0.38 (+1.66%) | 23.41 | 22.925 | 71,742 |
| OMER | 12.04▲ | +0.03 (+0.25%) | 12.22 | 11.73 | 1,007,423 |
| OOQB | 9.265▲ | +0.157 (+1.72%) | 9.265 | 9.15 | 200 |
| OOSB | 9.962▲ | +0.161 (+1.64%) | 9.962 | 9.962 | 100 |
| OPBK | 14.09▲ | +0.13 (+0.93%) | 14.1888 | 13.89 | 13,775 |
| ORN | 13.89▲ | +0.39 (+2.89%) | 14.05 | 13.39 | 387,600 |
| ORRF | 38.08▲ | +0.31 (+0.82%) | 38.16 | 37.41 | 290,319 |
| OSW | 22.48▲ | +0.06 (+0.27%) | 22.68 | 21.84 | 877,568 |
| OTH | 2.50▲ | +0.02 (+0.81%) | 2.54 | 2.105 | 101,100 |
| OVLY | 33.81▲ | +0.27 (+0.81%) | 34.14 | 33.28 | 14,543 |
| PAHC | 52.80▲ | +0.95 (+1.83%) | 52.80 | 50.94 | 214,698 |
| PARR | 42.75▲ | +0.44 (+1.04%) | 43.27 | 41.65 | 638,316 |
| PBA | 43.67▲ | +0.22 (+0.51%) | 43.85 | 43.25 | 1,064,700 |
| PBF | 34.38▲ | +0.48 (+1.42%) | 34.87 | 33.40 | 2,177,600 |
| PBYI | 6.83▲ | +0.04 (+0.59%) | 6.86 | 6.65 | 254,010 |
| PCG | 18.36▲ | +0.26 (+1.44%) | 18.39 | 18.025 | 17,149,487 |
| PEB | 12.69▲ | +0.16 (+1.28%) | 12.725 | 12.25 | 1,231,668 |
| PECO | 39.25▲ | +0.89 (+2.32%) | 39.27 | 38.175 | 1,035,186 |
| PFAI | 2.305▲ | +0.065 (+2.90%) | 2.37 | 2.24 | 2,260 |
| PFIS | 56.44▲ | +0.47 (+0.84%) | 56.76 | 55.55 | 14,912 |
| PG | 160.78▲ | +2.22 (+1.40%) | 161.06 | 158.16 | 11,507,500 |
| PGP | 9.38▲ | +0.05 (+0.54%) | 9.40 | 9.3052 | 46,070 |
| PGZ | 10.42▲ | +0.01 (+0.10%) | 10.44 | 10.38 | 25,504 |
| PH | 1,022.23▲ | +9.79 (+0.97%) | 1,024.58 | 1,000.97 | 690,100 |
| PI | 127.92▲ | +4.61 (+3.74%) | 129.28 | 122.13 | 481,809 |
| PID | 23.59▲ | +0.07 (+0.30%) | 23.62 | 23.42 | 81,887 |
| PIFI | 95.665▲ | +0.045 (+0.05%) | 95.665 | 95.665 | 20 |
| PKB | 110.50▲ | +1.56 (+1.43%) | 111.2354 | 108.87 | 26,385 |
| PLPC | 262.62▲ | +2.42 (+0.93%) | 265.61 | 255.00 | 123,668 |
| PMBS | 50.455▲ | +0.07 (+0.14%) | 50.46 | 50.36 | 31,000 |
| PMIO | 51.665▲ | +0.03 (+0.06%) | 51.665 | 51.65 | 156 |
| POLA | 1.53▲ | +0.01 (+0.66%) | 1.5592 | 1.4415 | 38,621 |
| POR | 52.44▲ | +0.35 (+0.67%) | 52.53 | 51.90 | 2,075,500 |
| POW | 24.698▲ | +0.298 (+1.22%) | 24.80 | 24.281 | 37,800 |
| POWR | 26.50▲ | +0.13 (+0.49%) | 26.58 | 26.28 | 86,200 |
| PPL | 37.44▲ | +0.47 (+1.27%) | 37.84 | 36.85 | 14,518,072 |
| PRA | 24.50▲ | +0.12 (+0.49%) | 24.515 | 24.385 | 332,323 |
| PRFX | 3.46▲ | +0.12 (+3.59%) | 3.60 | 3.2401 | 106,019 |
| PRIM | 169.36▲ | +3.60 (+2.17%) | 170.63 | 165.00 | 721,889 |
| PRK | 175.15▲ | +0.61 (+0.35%) | 175.15 | 171.43 | 62,600 |
| PRSD | 25.208▲ | +0.008 (+0.03%) | 25.21 | 25.19 | 12,500 |
| PRVA | 21.99▲ | +0.16 (+0.73%) | 22.185 | 21.57 | 387,332 |
| PSHG | 2.23▲ | +0.06 (+2.76%) | 2.26 | 2.19 | 126,400 |
| PSMT | 153.73▲ | +0.80 (+0.52%) | 153.98 | 150.68 | 183,946 |
| PSTG | 73.93▲ | +0.34 (+0.46%) | 75.61 | 73.21 | 2,485,359 |
| PSTL | 19.17▲ | +0.05 (+0.26%) | 19.3362 | 19.0001 | 453,590 |
| PTCT | 70.66▲ | +0.76 (+1.09%) | 72.275 | 64.67 | 2,532,105 |
| PUI | 47.7187▲ | +0.1387 (+0.29%) | 47.764 | 47.62 | 3,647 |
| PVLA | 85.66▲ | +3.33 (+4.04%) | 85.945 | 78.17 | 277,400 |
| PZA | 23.51▲ | +0.01 (+0.04%) | 23.53 | 23.4723 | 803,161 |
| PZG | 2.25▲ | +0.06 (+2.74%) | 2.305 | 2.135 | 2,015,555 |
| QLTI | 28.03▲ | +0.395 (+1.43%) | 28.03 | 27.976 | 1,500 |
| QTTB | 4.69▲ | +0.42 (+9.84%) | 4.70 | 4.01 | 226,602 |
| QXAS | 8.4351▲ | +0.2328 (+2.84%) | 8.4351 | 8.4351 | 63 |
| RACE | 366.95▲ | +0.45 (+0.12%) | 368.26 | 360.50 | 607,347 |
| RAPT | 57.92▲ | +0.12 (+0.21%) | 57.975 | 57.79 | 1,595,471 |
| RBBN | 2.08▲ | +0.05 (+2.46%) | 2.095 | 2.0112 | 694,318 |
| RBLD | 84.6759▲ | +0.1859 (+0.22%) | 84.895 | 84.38 | 1,057 |
| RCS | 5.77▲ | +0.03 (+0.52%) | 5.77 | 5.71 | 105,014 |
| RDIB | 12.68▲ | +0.30 (+2.42%) | 12.885 | 12.00 | 10,016 |
| RDN | 33.32▲ | +0.55 (+1.68%) | 33.96 | 33.035 | 917,412 |
| RDOG | 38.50▲ | +0.24 (+0.63%) | 38.50 | 38.50 | 100 |
| RDVT | 42.61▲ | +0.28 (+0.66%) | 44.00 | 42.01 | 198,284 |
| REAI | 21.0243▲ | +0.0815 (+0.39%) | 21.0243 | 21.0243 | 10 |
| REE | 0.5959▲ | +0.0258 (+4.53%) | 0.6099 | 0.5476 | 47,610 |
| REFR | 1.11▲ | +0.08 (+7.77%) | 1.13 | 1.03 | 48,027 |
| REG | 76.85▲ | +1.04 (+1.37%) | 76.86 | 75.63 | 923,779 |
| REKR | 0.8227▲ | +0.0389 (+4.96%) | 0.8653 | 0.79 | 2,622,027 |
| REKT | 19.5723▲ | +0.2577 (+1.33%) | 19.5723 | 19.08 | 3,036 |
| RIET | 9.60▲ | +0.057 (+0.60%) | 9.60 | 9.51 | 33,300 |
| RIFR | 28.711▲ | +0.177 (+0.62%) | 28.73 | 28.60 | 5,100 |
| RJMI | 25.994▲ | +0.029 (+0.11%) | 26.015 | 25.97 | 2,400 |
| RJVI | 25.62▲ | +0.045 (+0.18%) | 25.62 | 25.59 | 2,600 |
| RLI | 60.87▲ | +0.06 (+0.10%) | 61.24 | 60.135 | 802,505 |
| RMBI | 14.11▲ | +0.02 (+0.14%) | 14.15 | 14.01 | 15,340 |
| RNAC | 6.93▲ | +0.15 (+2.21%) | 6.98 | 6.53 | 100,501 |
| RNP | 21.50▲ | +0.11 (+0.51%) | 21.62 | 21.30 | 116,000 |
| RNTX | 1.21▲ | +0.09 (+8.04%) | 1.28 | 1.09 | 81,589 |