Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUAI | 4.40▲ | +0.60 (+15.79%) | 4.55 | 3.76 | 8,673,300 |
| NUGT | 152.75▲ | +15.83 (+11.56%) | 153.15 | 138.42 | 899,800 |
| NUKK | 5.26▲ | +0.94 (+21.76%) | 5.542 | 4.36 | 1,741,900 |
| NWTG | 1.44▲ | +0.255 (+21.52%) | 1.59 | 1.215 | 559,165 |
| NXTC | 14.11▲ | +3.60 (+34.25%) | 15.74 | 10.80 | 259,400 |
| OCG | 2.73▲ | +0.49 (+21.87%) | 2.9468 | 2.24 | 22,817 |
| ODD | 41.77▲ | +4.07 (+10.80%) | 41.94 | 38.6158 | 1,580,648 |
| OFAL | 0.731▲ | +0.0737 (+11.21%) | 0.77 | 0.661 | 427,500 |
| OMER | 9.76▲ | +0.89 (+10.03%) | 10.00 | 8.90 | 2,516,073 |
| ONDS | 8.7203▲ | +1.9903 (+29.57%) | 8.80 | 6.67 | 174,099,107 |
| OPEN | 7.69▲ | +0.94 (+13.93%) | 8.08 | 6.74 | 156,567,895 |
| OSCR | 16.49▲ | +3.01 (+22.33%) | 16.95 | 15.53 | 58,670,763 |
| OSCX | 12.97▲ | +4.094 (+46.12%) | 13.50 | 11.66 | 1,424,300 |
| OSRH | 0.6497▲ | +0.0871 (+15.48%) | 0.73 | 0.6061 | 29,369,115 |
| OXBR | 1.41▲ | +0.13 (+10.16%) | 1.44 | 1.28 | 26,735 |
| PACB | 2.50▲ | +0.28 (+12.61%) | 2.525 | 2.18 | 18,884,559 |
| PASG | 8.56▲ | +0.825 (+10.67%) | 8.75 | 7.607 | 29,600 |
| PHGE | 5.4853▲ | +5.2303 (+2,051.10%) | 5.5328 | 4.959 | 52,948 |
| PLAG | 2.55▲ | +0.60 (+30.77%) | 2.60 | 1.54 | 632,894 |
| PODC | 2.61▲ | +0.25 (+10.59%) | 2.77 | 2.41 | 301,445 |
| POLA | 2.44▲ | +0.27 (+12.44%) | 2.44 | 2.19 | 18,315 |
| PONY | 12.59▲ | +1.40 (+12.51%) | 12.60 | 11.60 | 8,770,000 |
| PRAX | 190.855▲ | +21.055 (+12.40%) | 192.70 | 167.32 | 1,611,912 |
| PRE | 14.10▲ | +1.42 (+11.20%) | 14.60 | 12.70 | 185,829 |
| PXLW | 6.41▲ | +0.67 (+11.67%) | 6.44 | 5.74 | 92,300 |
| QBTS | 23.11▲ | +2.70 (+13.23%) | 23.34 | 20.45 | 29,412,900 |
| QD | 4.82▲ | +0.45 (+10.30%) | 4.88 | 4.40 | 563,700 |
| QNCX | 2.50▲ | +0.36 (+16.82%) | 2.70 | 2.15 | 1,552,520 |
| QPUX | 19.80▲ | +4.12 (+26.28%) | 19.999 | 16.02 | 318,300 |
| QUBT | 11.49▲ | +1.29 (+12.65%) | 11.59 | 10.18 | 22,870,621 |
| RCAT | 7.23▲ | +0.87 (+13.68%) | 7.27 | 6.30 | 7,945,800 |
| RDTL | 37.68▲ | +4.12 (+12.28%) | 37.95 | 34.00 | 502,308 |
| RELI | 0.7205▲ | +0.0758 (+11.76%) | 0.7285 | 0.6701 | 159,695 |
| RGTI | 26.57▲ | +2.98 (+12.63%) | 26.76 | 23.635 | 42,765,912 |
| RGTX | 80.80▲ | +16.325 (+25.32%) | 81.51 | 64.83 | 686,831 |
| RIOX | 14.75▲ | +2.35 (+18.95%) | 14.795 | 12.735 | 372,400 |
| RKLX | 57.52▲ | +5.59 (+10.76%) | 57.60 | 49.36 | 349,651 |
| RLAY | 8.17▲ | +1.40 (+20.68%) | 8.23 | 6.80 | 4,058,881 |
| RMSG | 1.74▲ | +0.16 (+10.13%) | 1.98 | 1.58 | 77,800 |
| RUM | 6.51▲ | +0.82 (+14.41%) | 6.57 | 5.915 | 7,188,924 |
| RVSN | 0.3621▲ | +0.0481 (+15.32%) | 0.372 | 0.3249 | 1,074,179 |
| RYET | 0.8907▲ | +0.1007 (+12.75%) | 0.9367 | 0.7335 | 78,268 |
| RYM | 19.56▲ | +2.00 (+11.39%) | 20.28 | 16.90 | 27,500 |
| SAGT | 2.25▲ | +0.31 (+15.98%) | 2.26 | 1.99 | 88,945 |
| SBEV | 1.18▲ | +0.4086 (+52.97%) | 1.67 | 0.7704 | 45,198,740 |
| SBLX | 2.95▲ | +0.34 (+13.03%) | 2.99 | 2.63 | 85,000 |
| SCAG | 1.846▲ | +0.176 (+10.54%) | 1.92 | 1.73 | 46,200 |
| SCNX | 0.594▲ | +0.0659 (+12.48%) | 0.615 | 0.529 | 1,470,400 |
| SEPN | 28.51▲ | +2.95 (+11.54%) | 29.43 | 26.28 | 546,631 |
| SERV | 9.58▲ | +0.92 (+10.62%) | 9.74 | 8.7628 | 5,670,946 |
| SFHG | 0.421▲ | +0.0491 (+13.20%) | 0.45 | 0.372 | 261,200 |
| SGD | 0.989▲ | +0.1033 (+11.66%) | 0.9952 | 0.8537 | 268,094 |
| SHPU | 32.819▲ | +3.01 (+10.10%) | 33.048 | 29.58 | 29,300 |
| SINT | 3.54▲ | +0.33 (+10.28%) | 3.55 | 3.2006 | 61,035 |
| SKBL | 2.37▲ | +0.24 (+11.27%) | 2.37 | 2.01 | 394,100 |
| SKYE | 1.30▲ | +0.135 (+11.59%) | 1.32 | 1.18 | 241,800 |
| SKYX | 2.02▲ | +0.22 (+12.22%) | 2.10 | 1.81 | 2,658,180 |
| SLGL | 41.76▲ | +5.11 (+13.94%) | 41.85 | 34.765 | 17,900 |
| SLNH | 1.67▲ | +0.16 (+10.60%) | 1.69 | 1.5002 | 5,267,287 |
| SLON | 18.91▲ | +2.95 (+18.48%) | 18.97 | 16.25 | 402,100 |
| SMMT | 17.84▲ | +1.65 (+10.19%) | 17.95 | 16.23 | 3,252,594 |
| SMRT | 1.67▲ | +0.22 (+15.17%) | 1.67 | 1.504 | 1,708,558 |
| SNDK | 226.96▲ | +26.69 (+13.33%) | 228.18 | 205.13 | 12,398,629 |
| SNDX | 19.76▲ | +2.32 (+13.30%) | 19.98 | 17.97 | 4,458,243 |
| SOFX | 36.365▲ | +5.295 (+17.04%) | 36.89 | 32.121 | 404,400 |
| SOLT | 8.56▲ | +1.33 (+18.40%) | 8.6024 | 7.36 | 10,635,402 |
| SOUX | 20.19▲ | +2.36 (+13.24%) | 20.213 | 18.11 | 272,200 |
| SOXL | 35.86▲ | +4.13 (+13.02%) | 36.31 | 32.65 | 106,884,824 |
| STCE | 68.36▲ | +6.55 (+10.60%) | 68.50 | 63.15 | 147,100 |
| STEX | 4.16▲ | +0.45 (+12.13%) | 4.30 | 3.695 | 922,800 |
| STUB | 12.01▲ | +1.18 (+10.90%) | 12.03 | 10.734 | 6,048,300 |
| SUIG | 2.03▲ | +0.25 (+14.04%) | 2.04 | 1.745 | 2,725,800 |
| SVRE | 0.9529▲ | +0.1115 (+13.25%) | 0.99 | 0.8104 | 66,414 |
| SYRE | 26.97▲ | +2.71 (+11.17%) | 27.21 | 24.58 | 912,989 |
| TAOP | 2.14▲ | +0.26 (+13.83%) | 2.20 | 1.86 | 45,670 |
| TAOX | 7.21▲ | +0.81 (+12.66%) | 7.33 | 6.56 | 335,225 |
| TE | 3.14▲ | +0.42 (+15.44%) | 3.37 | 2.86 | 14,693,113 |
| TENX | 9.00▲ | +0.85 (+10.43%) | 9.1937 | 8.163 | 172,607 |
| THC | 214.62▲ | +22.66 (+11.80%) | 215.93 | 200.8341 | 3,398,159 |
| THM | 1.67▲ | +0.20 (+13.61%) | 1.68 | 1.47 | 932,493 |
| TPST | 4.17▲ | +0.67 (+19.14%) | 4.22 | 3.32 | 637,059 |
| TSLG | 8.75▲ | +1.04 (+13.49%) | 8.901 | 8.10 | 16,915,664 |
| TSLI | 33.735▲ | +3.965 (+13.32%) | 33.735 | 32.77 | 6,237 |
| TSLL | 17.49▲ | +2.06 (+13.35%) | 17.82 | 16.20 | 117,824,100 |
| TSLR | 28.28▲ | +3.39 (+13.62%) | 28.76 | 26.16 | 2,092,000 |
| TTMI | 64.94▲ | +6.15 (+10.46%) | 65.11 | 59.62 | 2,602,037 |
| UEC | 12.09▲ | +1.19 (+10.92%) | 12.15 | 10.92 | 9,400,113 |
| UPXI | 2.81▲ | +0.29 (+11.51%) | 2.89 | 2.48 | 6,083,100 |
| UXRP | 14.43▲ | +3.33 (+30.00%) | 14.914 | 12.21 | 646,500 |
| VIVK | 0.1434▲ | +0.0132 (+10.14%) | 0.155 | 0.1257 | 29,017,100 |
| VOR | 8.36▲ | +0.91 (+12.21%) | 8.77 | 7.82 | 917,500 |
| VRCA | 4.72▲ | +0.51 (+12.11%) | 5.18 | 4.40 | 581,878 |
| VRTL | 56.6962▲ | +6.1462 (+12.16%) | 58.15 | 52.97 | 113,019 |
| VSTD | 0.581▲ | +0.061 (+11.73%) | 0.581 | 0.52 | 30,400 |
| VTAK | 1.85▲ | +0.28 (+17.83%) | 1.85 | 1.64 | 36,200 |
| WBUY | 1.44▲ | +0.14 (+10.77%) | 1.45 | 1.31 | 21,216 |
| WDH | 1.82▲ | +0.17 (+10.30%) | 1.84 | 1.65 | 562,200 |
| WFF | 0.61▲ | +0.06 (+10.91%) | 0.66 | 0.5612 | 139,098 |
| WGMI | 43.12▲ | +5.08 (+13.35%) | 43.24 | 39.00 | 886,900 |
| WKEY | 8.81▲ | +0.945 (+12.02%) | 8.90 | 7.812 | 323,046 |