Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELWT | 4.93▲ | +0.47 (+10.54%) | 5.14 | 4.50 | 22,306 |
| EMPD | 3.72▲ | +0.46 (+14.11%) | 3.995 | 3.38 | 1,920,200 |
| ENGS | 0.93▲ | +0.1444 (+18.38%) | 0.99 | 0.80 | 119,590 |
| ENTG | 122.37▲ | +12.04 (+10.91%) | 122.775 | 112.13 | 4,445,893 |
| ENVX | 6.38▲ | +0.735 (+13.02%) | 6.465 | 5.865 | 9,661,723 |
| EONR | 0.4018▲ | +0.0531 (+15.23%) | 0.4018 | 0.3525 | 1,018,582 |
| EP | 3.57▲ | +0.54 (+17.82%) | 3.62 | 3.06 | 96,600 |
| ETH | 19.43▲ | +1.81 (+10.27%) | 19.79 | 18.44 | 11,980,427 |
| ETHA | 15.51▲ | +1.45 (+10.31%) | 15.81 | 14.72 | 72,804,787 |
| ETHE | 16.75▲ | +1.55 (+10.20%) | 17.07 | 15.89 | 9,133,165 |
| ETHT | 15.81▲ | +2.59 (+19.59%) | 16.38 | 14.35 | 3,776,984 |
| ETHW | 14.70▲ | +1.37 (+10.28%) | 14.975 | 13.9563 | 2,192,564 |
| ETHZ | 3.46▲ | +0.36 (+11.61%) | 3.495 | 3.22 | 852,622 |
| ETRL | 6.93▲ | +0.999 (+16.84%) | 6.947 | 6.30 | 4,300 |
| EVAX | 3.36▲ | +0.45 (+15.46%) | 3.45 | 2.945 | 62,268 |
| EVGO | 3.23▲ | +0.32 (+11.00%) | 3.32 | 2.92 | 6,793,406 |
| EVTL | 4.53▲ | +0.47 (+11.58%) | 4.59 | 4.275 | 1,413,765 |
| EXOD | 10.56▲ | +1.14 (+12.10%) | 10.99 | 9.11 | 147,700 |
| EXPO | 79.79▲ | +8.96 (+12.65%) | 80.60 | 70.94 | 940,702 |
| EZPW | 25.63▲ | +2.69 (+11.73%) | 25.77 | 23.46 | 2,566,964 |
| FBIO | 3.27▲ | +0.34 (+11.60%) | 3.27 | 3.00 | 620,472 |
| FBLG | 0.252▲ | +0.0249 (+10.96%) | 0.266 | 0.231 | 700,500 |
| FCEL | 7.19▲ | +0.835 (+13.14%) | 7.24 | 6.60 | 1,805,918 |
| FCUV | 0.669▲ | +0.155 (+30.16%) | 0.7169 | 0.58 | 216,422 |
| FDIG | 36.127▲ | +3.457 (+10.58%) | 36.25 | 33.89 | 133,800 |
| FGNX | 1.98▲ | +0.20 (+11.24%) | 2.04 | 1.846 | 382,900 |
| FIP | 6.01▲ | +0.61 (+11.30%) | 6.03 | 5.40 | 1,096,336 |
| FLUX | 1.19▲ | +0.11 (+10.19%) | 1.2995 | 1.09 | 147,415 |
| FLXS | 57.55▲ | +11.52 (+25.03%) | 59.95 | 48.52 | 164,928 |
| FLYX | 3.03▲ | +0.70 (+30.04%) | 3.06 | 2.44 | 337,593 |
| FMST | 2.04▲ | +0.29 (+16.57%) | 2.10 | 1.80 | 121,900 |
| FN | 503.99▲ | +61.29 (+13.84%) | 509.765 | 456.50 | 1,031,675 |
| FRGT | 1.28▲ | +0.18 (+16.36%) | 1.315 | 1.074 | 240,800 |
| FRMI | 8.00▲ | +0.80 (+11.11%) | 8.06 | 7.27 | 4,716,200 |
| FSOL | 10.24▲ | +0.95 (+10.23%) | 10.45 | 9.72 | 795,848 |
| FTEL | 2.10▲ | +0.22 (+11.70%) | 2.17 | 1.73 | 198,627 |
| FTFT | 1.70▲ | +0.28 (+19.72%) | 1.72 | 1.53 | 59,600 |
| FTHM | 1.055▲ | +0.1055 (+11.11%) | 1.16 | 0.9415 | 293,004 |
| FWDI | 5.23▲ | +0.66 (+14.44%) | 5.34 | 4.90 | 1,548,397 |
| GAME | 0.312▲ | +0.0316 (+11.27%) | 0.32 | 0.28 | 949,200 |
| GBTC | 54.63▲ | +4.97 (+10.01%) | 55.795 | 52.31 | 5,841,744 |
| GCTK | 1.74▲ | +0.19 (+12.26%) | 1.77 | 1.523 | 152,900 |
| GDHG | 2.1838▲ | +0.2338 (+11.99%) | 2.1838 | 2.1838 | 736 |
| GDLC | 32.10▲ | +3.08 (+10.61%) | 32.76 | 30.6601 | 119,829 |
| GDOG | 11.5996▲ | +1.1596 (+11.11%) | 11.9101 | 11.10 | 20,555 |
| GEMG | 2.3072▲ | +0.5322 (+29.98%) | 2.40 | 2.005 | 25,782 |
| GEMI | 7.68▲ | +0.98 (+14.63%) | 7.88 | 6.76 | 1,965,500 |
| GENC | 15.20▲ | +1.65 (+12.18%) | 15.27 | 14.10 | 107,312 |
| GEVG | 18.6189▲ | +1.8847 (+11.26%) | 18.6189 | 17.59 | 32,528 |
| GEVO | 1.91▲ | +0.19 (+11.05%) | 1.94 | 1.76 | 2,454,344 |
| GHM | 83.24▲ | +9.49 (+12.87%) | 84.555 | 75.605 | 189,288 |
| GHRS | 15.165▲ | +1.505 (+11.02%) | 15.19 | 13.96 | 310,168 |
| GLGG | 5.795▲ | +1.47 (+33.99%) | 6.04 | 5.36 | 205,300 |
| GLMD | 0.6639▲ | +0.0689 (+11.58%) | 0.6779 | 0.59 | 176,466 |
| GLNK | 7.89▲ | +0.805 (+11.36%) | 8.00 | 7.45 | 374,500 |
| GLSI | 29.00▲ | +3.81 (+15.13%) | 29.00 | 24.76 | 302,894 |
| GLTO | 25.26▲ | +2.63 (+11.62%) | 26.10 | 23.10 | 48,899 |
| GLXY | 19.76▲ | +2.92 (+17.34%) | 20.21 | 18.90 | 12,671,565 |
| GNPX | 2.20▲ | +0.24 (+12.24%) | 2.235 | 2.03 | 283,080 |
| GNS | 0.464▲ | +0.0639 (+15.97%) | 0.50 | 0.413 | 1,963,900 |
| GPUS | 0.2127▲ | +0.03 (+16.42%) | 0.217 | 0.1893 | 20,222,532 |
| GRC | 65.70▲ | +6.15 (+10.33%) | 66.22 | 58.01 | 190,658 |
| GREE | 1.21▲ | +0.18 (+17.48%) | 1.25 | 1.11 | 123,800 |
| GSOL | 6.41▲ | +0.61 (+10.52%) | 6.53 | 6.08 | 1,460,024 |
| GV | 1.21▲ | +0.12 (+11.01%) | 1.23 | 1.135 | 27,345 |
| GWH | 1.59▲ | +0.19 (+13.57%) | 1.615 | 1.42 | 397,000 |
| GXRP | 28.09▲ | +5.00 (+21.65%) | 29.92 | 27.40 | 152,340 |
| HBR | 12.4058▲ | +1.8808 (+17.87%) | 13.276 | 11.84 | 64,477 |
| HIBL | 74.41▲ | +8.70 (+13.24%) | 74.86 | 68.81 | 119,455 |
| HIND | 2.74▲ | +0.44 (+19.13%) | 2.9299 | 2.28 | 484,494 |
| HIVE | 2.33▲ | +0.32 (+15.92%) | 2.37 | 2.22 | 13,077,830 |
| HODU | 11.1762▲ | +2.4162 (+27.58%) | 11.4826 | 9.93 | 61,009 |
| HOOD | 82.82▲ | +10.14 (+13.95%) | 84.30 | 77.1201 | 54,150,615 |
| HOOG | 26.91▲ | +5.885 (+27.99%) | 27.85 | 23.61 | 762,807 |
| HOOX | 10.19▲ | +2.22 (+27.85%) | 10.49 | 8.96 | 589,224 |
| HOOY | 33.53▲ | +3.95 (+13.35%) | 33.80 | 31.47 | 187,100 |
| HSDT | 2.19▲ | +0.26 (+13.47%) | 2.45 | 1.99 | 828,300 |
| HTCO | 9.90▲ | +1.60 (+19.28%) | 9.95 | 8.17 | 34,333 |
| HTCR | 0.2627▲ | +0.0299 (+12.84%) | 0.2699 | 0.2275 | 104,643 |
| HURA | 0.629▲ | +0.189 (+42.95%) | 0.645 | 0.427 | 2,262,800 |
| HUT | 53.06▲ | +8.58 (+19.29%) | 53.09 | 46.78 | 6,165,859 |
| HUTG | 9.8651▲ | +2.7651 (+38.95%) | 9.8651 | 8.08 | 41,055 |
| HYFT | 1.57▲ | +0.16 (+11.35%) | 1.60 | 1.45 | 313,200 |
| HYPD | 4.14▲ | +0.68 (+19.65%) | 4.5356 | 3.50 | 956,279 |
| IAUX | 1.88▲ | +0.18 (+10.59%) | 1.88 | 1.725 | 8,852,917 |
| IBG | 4.78▲ | +0.66 (+16.02%) | 5.29 | 4.20 | 220,362 |
| IBIO | 2.42▲ | +0.27 (+12.56%) | 2.495 | 2.20 | 2,118,875 |
| IBLC | 38.44▲ | +4.18 (+12.20%) | 38.548 | 35.99 | 33,700 |
| ICHR | 32.15▲ | +3.63 (+12.73%) | 32.24 | 29.195 | 926,268 |
| ICOI | 12.74▲ | +1.40 (+12.35%) | 12.74 | 11.84 | 75,538 |
| ICRC | 22.022▲ | +2.271 (+11.50%) | 22.022 | 21.185 | 2,700 |
| IESC | 455.88▲ | +46.93 (+11.48%) | 458.845 | 425.00 | 191,759 |
| IETH | 20.783▲ | +2.06 (+11.00%) | 20.83 | 20.72 | 1,400 |
| ILAG | 2.56▲ | +0.3605 (+16.39%) | 2.62 | 2.16 | 21,317 |
| IMMX | 6.74▲ | +0.79 (+13.28%) | 6.8725 | 6.06 | 867,197 |
| IMRA | 14.238▲ | +2.1698 (+17.98%) | 14.285 | 13.18 | 2,500 |
| IMSR | 8.31▲ | +0.91 (+12.30%) | 8.35 | 7.50 | 2,067,187 |
| IMST | 11.46▲ | +2.17 (+23.36%) | 11.47 | 10.18 | 34,304 |
| IMTX | 9.63▲ | +1.06 (+12.37%) | 9.75 | 8.71 | 485,144 |
| IMVT | 27.05▲ | +2.99 (+12.43%) | 27.345 | 24.85 | 3,313,358 |