Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRZO | 0.6511▲ | +0.1041 (+19.03%) | 0.77 | 0.626 | 34,818,732 |
| PSNL | 10.98▲ | +1.49 (+15.70%) | 11.05 | 9.36 | 4,091,983 |
| PTIR | 14.84▲ | +2.08 (+16.30%) | 14.8599 | 12.87 | 7,584,934 |
| PUSA | 4.32▲ | +0.65 (+17.71%) | 4.82 | 3.91 | 38,373,063 |
| PW | 0.713▲ | +0.093 (+15.00%) | 0.7675 | 0.6035 | 187,187 |
| QCLS | 4.76▲ | +0.79 (+19.90%) | 4.80 | 3.90 | 897,240 |
| QPUX | 51.54▲ | +6.94 (+15.56%) | 53.07 | 43.90 | 412,620 |
| QTEX | 3.00▲ | +0.90 (+42.86%) | 3.41 | 2.26 | 99,280,243 |
| QTRX | 3.05▲ | +0.40 (+15.09%) | 3.065 | 2.6401 | 2,907,205 |
| QXL | 5.19▲ | +0.60 (+13.07%) | 5.20 | 4.65 | 300,069 |
| RCAT | 14.15▲ | +3.48 (+32.61%) | 15.06 | 11.955 | 77,377,580 |
| RCAX | 12.48▲ | +4.93 (+65.30%) | 13.7499 | 9.4117 | 4,558,957 |
| RDTL | 20.77▲ | +2.98 (+16.75%) | 20.89 | 17.17 | 570,166 |
| RENX | 1.77▲ | +0.18 (+11.32%) | 1.82 | 1.5501 | 521,037 |
| REW | 12.4722▲ | +6.0592 (+94.48%) | 12.63 | 12.40 | 3,072 |
| RGTX | 41.64▲ | +6.59 (+18.80%) | 42.96 | 33.6439 | 5,566,674 |
| RPGL | 9.70▲ | +9.447 (+3,733.99%) | 11.82 | 8.23 | 93,470 |
| RTB | 4.71▲ | +1.02 (+27.64%) | 4.9899 | 3.43 | 122,948 |
| RXD | 19.1447▲ | +9.2625 (+93.73%) | 19.25 | 19.09 | 4,972 |
| SATG | 19.44▲ | +2.39 (+14.02%) | 19.60 | 16.45 | 1,085,379 |
| SBB | 23.625▲ | +11.845 (+100.55%) | 23.75 | 23.53 | 428 |
| SCO | 26.91▲ | +20.04 (+291.70%) | 28.38 | 26.48 | 11,195,795 |
| SCOR | 7.75▲ | +0.99 (+14.64%) | 8.68 | 7.56 | 101,726 |
| SDOT | 3.19▲ | +0.32 (+11.15%) | 3.4095 | 2.6301 | 406,860 |
| SDP | 22.6373▲ | +11.586 (+104.84%) | 22.6373 | 22.17 | 2,274 |
| SHAZ | 74.82▲ | +9.13 (+13.90%) | 74.98 | 62.55 | 548,168 |
| SHPU | 11.78▲ | +1.6238 (+15.99%) | 11.80 | 10.33 | 549,105 |
| SIJ | 17.8593▲ | +9.0043 (+101.69%) | 17.93 | 17.80 | 3,135 |
| SKBL | 3.51▲ | +0.35 (+11.08%) | 3.59 | 3.18 | 446,328 |
| SLON | 23.64▲ | +18.7056 (+379.09%) | 24.00 | 22.4201 | 46,719 |
| SMCL | 96.65▲ | +13.54 (+16.29%) | 106.50 | 81.53 | 240,603 |
| SMCX | 23.81▲ | +3.31 (+16.15%) | 26.215 | 19.8612 | 4,337,879 |
| SMN | 20.17▲ | +10.0241 (+98.80%) | 20.64 | 20.12 | 44,167 |
| SMTK | 0.2905▲ | +0.0274 (+10.41%) | 0.3107 | 0.262 | 621,375 |
| SNGX | 0.9726▲ | +0.1069 (+12.35%) | 0.9859 | 0.75 | 20,810,870 |
| SNOW | 239.20▲ | +63.94 (+36.48%) | 244.92 | 229.49 | 39,341,698 |
| SNOY | 10.48▲ | +2.65 (+33.84%) | 10.63 | 9.96 | 283,064 |
| SNYR | 0.2782▲ | +0.0266 (+10.57%) | 0.382 | 0.2766 | 115,273,107 |
| SOAR | 0.1457▲ | +0.0137 (+10.38%) | 0.152 | 0.1321 | 6,335,608 |
| SOBR | 1.24▲ | +0.13 (+11.71%) | 1.2999 | 1.09 | 203,445 |
| SOC | 14.69▲ | +1.56 (+11.88%) | 14.79 | 13.0207 | 4,771,167 |
| SOUX | 22.1021▲ | +2.3401 (+11.84%) | 22.995 | 19.11 | 279,693 |
| SPAI | 5.41▲ | +0.91 (+20.22%) | 5.5935 | 4.55 | 1,056,022 |
| SPCE | 4.53▲ | +0.74 (+19.53%) | 4.54 | 3.55 | 36,643,767 |
| SPRC | 10.55▲ | +6.16 (+140.32%) | 15.65 | 10.1001 | 35,495,167 |
| SPRY | 9.40▲ | +0.90 (+10.59%) | 9.59 | 8.63 | 2,606,187 |
| SQNS | 4.44▲ | +0.56 (+14.43%) | 4.57 | 3.8901 | 421,338 |
| STFS | 10.81▲ | +1.66 (+18.14%) | 11.50 | 9.36 | 675,826 |
| STIM | 1.54▲ | +0.32 (+26.23%) | 1.56 | 1.21 | 3,201,974 |
| SWMR | 56.79▲ | +8.23 (+16.95%) | 60.00 | 48.15 | 1,803,528 |
| SZK | 21.7102▲ | +10.9112 (+101.04%) | 21.7102 | 21.68 | 717 |
| TDOC | 7.51▲ | +0.92 (+13.96%) | 7.69 | 6.6635 | 8,617,044 |
| TDTH | 3.06▲ | +0.63 (+25.93%) | 3.25 | 2.20 | 362,708 |
| TEAD | 1.25▲ | +0.14 (+12.61%) | 1.28 | 1.072 | 601,438 |
| TKNO | 4.66▲ | +0.66 (+16.50%) | 4.67 | 4.00 | 237,593 |
| TLIH | 3.74▲ | +0.34 (+10.00%) | 3.7616 | 3.19 | 11,799 |
| TNDM | 16.72▲ | +1.90 (+12.82%) | 16.75 | 14.42 | 3,948,902 |
| TOPP | 2.75▲ | +1.21 (+78.57%) | 3.4899 | 1.57 | 4,265,123 |
| TURB | 1.42▲ | +0.37 (+35.24%) | 1.49 | 1.079 | 2,839,692 |
| TVGN | 8.04▲ | +0.85 (+11.82%) | 9.4971 | 6.98 | 81,742 |
| UAVS | 1.19▲ | +0.13 (+12.26%) | 1.30 | 1.17 | 26,377,272 |
| UHAL | 59.05▲ | +7.01 (+13.47%) | 59.15 | 51.65 | 792,591 |
| UMAC | 29.60▲ | +10.77 (+57.20%) | 32.00 | 24.70 | 47,832,627 |
| UONEK | 5.27▲ | +0.56 (+11.89%) | 5.27 | 4.95 | 7,968 |
| UPLD | 0.8898▲ | +0.0917 (+11.49%) | 0.912 | 0.781 | 342,645 |
| USGG | 22.3331▲ | +2.2328 (+11.11%) | 22.92 | 18.9101 | 158,893 |
| UXRP | 16.68▲ | +13.29 (+392.04%) | 17.192 | 15.87 | 69,980 |
| VCIG | 5.79▲ | +1.01 (+21.13%) | 6.50 | 3.69 | 6,307,887 |
| VIVO | 5.64▲ | +0.65 (+13.03%) | 5.69 | 4.60 | 2,680,454 |
| VLN | 3.50▲ | +0.35 (+11.11%) | 3.50 | 3.07 | 3,323,838 |
| VRE | 32.20▲ | +13.21 (+69.56%) | 32.30 | 32.01 | 3,389 |
| VSME | 0.9701▲ | +0.1005 (+11.56%) | 0.9927 | 0.8301 | 271,039 |
| VWAV | 6.07▲ | +0.99 (+19.49%) | 6.1375 | 5.10 | 1,186,150 |
| WFCF | 11.66▲ | +1.13 (+10.73%) | 11.91 | 10.5601 | 6,684 |
| WGRX | 3.72▲ | +0.56 (+17.72%) | 4.18 | 3.42 | 9,716,644 |
| WIT | 2.43▲ | +0.38 (+18.54%) | 2.49 | 2.0512 | 24,626,337 |
| WKHS | 4.56▲ | +0.86 (+23.24%) | 4.70 | 3.6789 | 646,324 |
| WSHP | 6.85▲ | +0.65 (+10.48%) | 6.88 | 6.205 | 66,142 |
| WW | 17.10▲ | +1.95 (+12.87%) | 17.64 | 15.03 | 542,497 |
| XTIA | 2.07▲ | +0.20 (+10.70%) | 2.29 | 1.95 | 7,199,164 |
| YMT | 1.10▲ | +0.13 (+13.40%) | 1.18 | 0.93 | 89,761 |
| YSG | 3.43▲ | +0.52 (+17.87%) | 3.46 | 2.79 | 355,054 |
| YYGH | 0.232▲ | +0.0235 (+11.27%) | 0.2731 | 0.2012 | 102,294,710 |
| ZENA | 1.63▲ | +0.20 (+13.99%) | 1.64 | 1.55 | 10,775,199 |