Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YNOT | 32.2975▼ | -0.0052 (-0.02%) | 32.35 | 32.12 | 13,093 |
| YOU | 55.22▼ | -0.90 (-1.60%) | 56.855 | 53.4201 | 647,755 |
| YUMC | 43.02▲ | +0.71 (+1.68%) | 43.55 | 43.02 | 1,169,788 |
| YXI | 23.0919▼ | -0.2534 (-1.09%) | 23.0919 | 23.06 | 941 |
| Z | 32.19▼ | -1.25 (-3.74%) | 34.46 | 32.125 | 2,547,028 |
| ZAP | 33.69▲ | +0.06 (+0.18%) | 33.73 | 33.49 | 75,808 |
| ZBRA | 272.52▼ | -0.13 (-0.05%) | 276.98 | 270.97 | 593,095 |
| ZD | 52.18▼ | -0.68 (-1.29%) | 53.95 | 51.92 | 383,988 |
| ZEO | 0.6442▲ | +0.0141 (+2.24%) | 0.6669 | 0.61 | 46,134 |
| ZETA | 21.49▼ | -0.43 (-1.96%) | 22.57 | 21.2012 | 4,964,829 |
| ZIM | 23.97▼ | -0.17 (-0.70%) | 24.31 | 23.895 | 615,340 |
| ZION | 70.66▲ | +0.64 (+0.91%) | 70.86 | 69.98 | 1,114,388 |
| ZKH | 2.77▲ | +0.23 (+9.06%) | 2.79 | 2.53 | 59,769 |
| ZKP | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.96 | 25,027 |
| ZM | 89.76▼ | -0.12 (-0.13%) | 91.49 | 89.355 | 2,518,069 |
| ZONE | 0.7164▼ | -0.0334 (-4.45%) | 0.8198 | 0.70 | 1,372,529 |
| ZS | 139.27▼ | -7.85 (-5.34%) | 148.7391 | 138.60 | 3,573,203 |
| ZSL | 29.91▲ | +0.19 (+0.64%) | 30.715 | 29.58 | 1,960,475 |
| ZSQR | 8.56▲ | +0.07 (+0.82%) | 8.66 | 7.70 | 325,553 |
| ZTS | 75.56▲ | +0.48 (+0.64%) | 76.99 | 75.25 | 4,435,247 |
| ZUMZ | 18.11▲ | +0.22 (+1.23%) | 18.28 | 17.95 | 185,364 |