Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 30.38▲ | +0.40 (+1.33%) | 30.68 | 29.59 | 331,605 |
| AIG | 79.63▲ | +1.88 (+2.42%) | 79.95 | 77.94 | 3,319,554 |
| ARCB | 132.54▲ | +4.63 (+3.62%) | 133.32 | 129.20 | 274,813 |
| BCC | 72.57▲ | +2.33 (+3.32%) | 73.50 | 71.21 | 415,438 |
| CSX | 50.48▲ | +1.36 (+2.77%) | 50.56 | 49.16 | 10,734,046 |
| DLTR | 137.23▲ | +6.09 (+4.64%) | 138.61 | 132.00 | 2,210,329 |
| DWSH | 5.2696▼ | -0.0853 (-1.59%) | 5.33 | 5.25 | 5,929 |
| ELPW | 1.18▲ | +0.14 (+13.46%) | 1.25 | 1.01 | 2,596,640 |
| FCLO | 50.445▼ | -0.0503 (-0.10%) | 50.51 | 50.445 | 246,089 |
| GUT | 5.36▲ | +0.09 (+1.71%) | 5.45 | 5.3102 | 169,176 |
| IFF | 84.43▲ | +1.81 (+2.19%) | 85.735 | 83.04 | 2,702,287 |
| IIIV | 19.31▲ | +0.24 (+1.26%) | 19.39 | 18.85 | 166,683 |
| IMKTA | 83.99▲ | +1.74 (+2.12%) | 84.5107 | 81.83 | 110,815 |
| ISRG | 460.56▲ | +7.76 (+1.71%) | 463.00 | 454.04 | 2,155,391 |
| ISUL | 20.4975▲ | +0.8375 (+4.26%) | 20.5899 | 20.07 | 27,789 |
| ITIC | 259.84▲ | +3.47 (+1.35%) | 262.26 | 252.30 | 52,739 |
| JILL | 22.99▲ | +0.60 (+2.68%) | 23.375 | 22.17 | 88,798 |
| KFFB | 5.6446▼ | -0.2854 (-4.81%) | 5.84 | 5.60 | 4,770 |
| LCII | 101.11▲ | +3.30 (+3.37%) | 101.52 | 98.09 | 796,599 |
| LEND | 24.0886▲ | +0.0536 (+0.22%) | 24.11 | 24.06 | 36,213 |
| LLYVA | 103.34▲ | +1.20 (+1.17%) | 103.965 | 100.42 | 121,120 |
| MGRT | 118.23▼ | -2.07 (-1.72%) | 122.00 | 118.23 | 2,177 |
| MMSI | 88.42▲ | +1.19 (+1.36%) | 89.30 | 87.44 | 507,101 |
| NSC | 325.82▲ | +5.88 (+1.84%) | 326.85 | 320.38 | 1,353,475 |
| NTRA | 320.39▲ | +9.72 (+3.13%) | 324.77 | 308.025 | 2,784,194 |
| NVX | 2.1801▲ | +0.0601 (+2.83%) | 2.21 | 2.13 | 13,185 |
| OKE | 85.98▲ | +0.79 (+0.93%) | 86.5395 | 84.38 | 3,326,479 |
| OTTR | 79.86▲ | +1.42 (+1.81%) | 80.75 | 78.46 | 300,780 |
| PBH | 43.67▲ | +0.69 (+1.61%) | 43.7708 | 42.6601 | 619,191 |
| RENT | 2.26▲ | +0.07 (+3.20%) | 2.32 | 2.18 | 101,134 |
| RH | 136.61▲ | +5.65 (+4.31%) | 139.21 | 130.99 | 803,945 |
| RIGL | 42.05▲ | +2.40 (+6.05%) | 42.16 | 39.50 | 310,277 |
| SAFX | 0.0856▲ | +0.0137 (+19.05%) | 0.0891 | 0.0695 | 11,512,594 |
| SEVN | 6.70▲ | +0.07 (+1.06%) | 6.71 | 6.545 | 74,823 |
| SRE | 78.77▲ | +0.60 (+0.77%) | 79.55 | 77.94 | 5,032,048 |
| UFPI | 82.66▲ | +2.74 (+3.43%) | 83.46 | 80.91 | 341,094 |
| VSTM | 8.70▲ | +0.29 (+3.45%) | 8.89 | 8.18 | 2,755,957 |
| WERN | 27.89▲ | +0.94 (+3.49%) | 28.115 | 27.14 | 1,199,127 |