Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 203.57▼ | -19.53 (-8.75%) | 218.94 | 199.082 | 11,971,758 |
| ADI | 426.79▼ | -5.60 (-1.30%) | 433.9089 | 424.10 | 2,793,677 |
| AIVI | 57.164▼ | -0.2152 (-0.38%) | 57.34 | 57.164 | 652 |
| ALKS | 38.36▼ | -0.55 (-1.41%) | 39.12 | 38.2062 | 1,739,961 |
| AMBA | 81.04▼ | -1.06 (-1.29%) | 82.8599 | 79.50 | 762,408 |
| AMPL | 6.13▲ | +0.15 (+2.51%) | 6.275 | 5.98 | 2,646,128 |
| AMWD | 36.055▲ | +0.905 (+2.57%) | 36.41 | 35.37 | 212,383 |
| AORT | 22.93▲ | +0.70 (+3.15%) | 23.14 | 22.10 | 623,108 |
| ARDX | 6.46▲ | +0.08 (+1.25%) | 6.50 | 6.295 | 1,976,034 |
| ARRY | 8.62▼ | -0.17 (-1.93%) | 8.77 | 8.28 | 3,550,380 |
| ASTE | 49.89▲ | +0.84 (+1.71%) | 50.34 | 48.99 | 277,302 |
| BHP | 88.93▼ | -1.88 (-2.07%) | 90.07 | 88.65 | 2,434,012 |
| BSVO | 27.3475▲ | +0.2075 (+0.76%) | 27.505 | 27.21 | 131,034 |
| BY | 32.57▲ | +0.24 (+0.74%) | 32.875 | 32.42 | 86,951 |
| CCB | 69.71▲ | +1.485 (+2.18%) | 70.20 | 68.63 | 169,089 |
| CCSI | 28.98▲ | +0.41 (+1.44%) | 29.47 | 28.335 | 169,356 |
| CHYM | 17.88▲ | +0.49 (+2.82%) | 18.229 | 17.57 | 3,993,350 |
| CUBI | 73.85▲ | +1.23 (+1.69%) | 74.28 | 72.8201 | 234,080 |
| DD | 50.60▼ | -0.56 (-1.09%) | 51.23 | 50.33 | 3,736,926 |
| EVRG | 82.73▲ | +0.27 (+0.33%) | 82.91 | 82.12 | 1,699,771 |
| FCX | 66.14▼ | -1.02 (-1.52%) | 66.93 | 64.95 | 12,602,195 |
| FEMS | 47.7933▲ | +0.3633 (+0.77%) | 48.05 | 47.61 | 22,907 |
| FLEX | 143.60▼ | -0.20 (-0.14%) | 146.54 | 142.03 | 4,863,321 |
| GBCI | 46.46▲ | +0.34 (+0.74%) | 46.99 | 46.325 | 437,378 |
| GPI | 334.33▲ | +6.55 (+2.00%) | 339.45 | 329.83 | 138,695 |
| HBM | 27.29▼ | -0.45 (-1.62%) | 27.61 | 26.6556 | 4,952,672 |
| HCOW | 23.4603▲ | +0.124 (+0.53%) | 23.55 | 23.38 | 2,369 |
| IBM | 218.37▲ | +3.73 (+1.74%) | 220.96 | 215.00 | 5,899,745 |
| IJAN | 37.5635▼ | -0.0661 (-0.18%) | 37.6699 | 37.45 | 41,517 |
| KBWP | 117.75▲ | +1.15 (+0.99%) | 118.25 | 116.77 | 6,322 |
| MAT | 15.11▲ | +0.29 (+1.96%) | 15.20 | 14.87 | 3,755,681 |
| MBC | 7.16▲ | +0.17 (+2.43%) | 7.20 | 6.975 | 1,771,492 |
| MBWM | 51.10▲ | +0.50 (+0.99%) | 52.03 | 50.77 | 192,534 |
| MHK | 98.74▲ | +0.82 (+0.84%) | 100.80 | 98.07 | 665,334 |
| MKTX | 140.51▲ | +1.23 (+0.88%) | 142.05 | 138.21 | 410,716 |
| NNBR | 2.33▲ | +0.07 (+3.10%) | 2.39 | 2.22 | 786,912 |
| PLTK | 3.69▲ | +0.09 (+2.50%) | 3.745 | 3.62 | 1,208,725 |
| PNR | 74.88▲ | +1.25 (+1.70%) | 75.49 | 74.00 | 1,189,596 |
| POWA | 86.1358▲ | +0.4258 (+0.50%) | 86.38 | 85.66 | 53,506 |
| RIO | 109.59▼ | -2.45 (-2.19%) | 111.10 | 109.28 | 2,479,375 |
| RIOT | 24.62▼ | -0.30 (-1.20%) | 25.20 | 23.88 | 13,446,586 |
| ROBO | 86.94▼ | -0.32 (-0.37%) | 87.25 | 86.55 | 231,606 |
| RSPU | 79.05▲ | +0.43 (+0.55%) | 79.05 | 78.585 | 24,899 |
| SAH | 77.84▲ | +1.72 (+2.26%) | 78.725 | 76.14 | 253,321 |
| SKWD | 45.28▲ | +1.25 (+2.84%) | 45.5041 | 44.2001 | 304,926 |
| SPFI | 39.11▲ | +0.12 (+0.31%) | 39.495 | 38.96 | 100,682 |
| SRBK | 18.24▲ | +0.13 (+0.72%) | 18.35 | 18.14 | 37,793 |
| TBCH | 11.37▲ | +0.38 (+3.46%) | 11.88 | 11.0926 | 309,954 |
| TREX | 38.59▲ | +0.61 (+1.61%) | 38.975 | 37.65 | 1,701,480 |
| TTAN | 57.15▲ | +0.99 (+1.76%) | 58.29 | 55.44 | 1,662,365 |
| VWAV | 5.83▲ | +0.22 (+3.92%) | 5.94 | 5.475 | 443,254 |
| WCLD | 27.91▲ | +0.42 (+1.53%) | 28.13 | 27.02 | 796,252 |
| XBIO | 3.11▼ | -0.07 (-2.20%) | 3.1799 | 2.95 | 7,281 |
| XYZ | 71.53▲ | +1.75 (+2.51%) | 71.70 | 69.55 | 5,251,628 |