Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCO | 39.50▼ | -0.40 (-1.00%) | 40.03 | 39.31 | 15,133 |
| ASC | 18.19▼ | -0.20 (-1.09%) | 18.44 | 18.02 | 426,402 |
| AVD | 2.23▼ | -0.12 (-5.11%) | 2.3286 | 2.19 | 273,132 |
| AVIR | 5.36▼ | -0.23 (-4.11%) | 5.545 | 5.35 | 214,271 |
| BBOT | 9.08▼ | -0.52 (-5.42%) | 9.78 | 9.08 | 203,261 |
| BKHY | 47.2627▼ | -0.0523 (-0.11%) | 47.31 | 47.21 | 9,239 |
| BLCO | 17.20▼ | -0.25 (-1.43%) | 17.46 | 17.04 | 411,809 |
| BTZ | 10.22▼ | -0.10 (-0.97%) | 10.295 | 10.22 | 177,712 |
| BVS | 14.33▼ | -0.35 (-2.38%) | 14.75 | 14.20 | 616,170 |
| BX | 141.35▼ | -3.74 (-2.58%) | 144.87 | 141.055 | 3,138,499 |
| CDT | 2.90▼ | -0.11 (-3.65%) | 3.01 | 2.83 | 27,761 |
| CGEM | 21.38▼ | -1.14 (-5.06%) | 22.24 | 21.02 | 902,530 |
| CNL | 15.21▼ | -0.35 (-2.25%) | 15.51 | 14.9308 | 44,669 |
| COLO | 49.20▼ | -0.61 (-1.22%) | 49.9798 | 48.8501 | 124,139 |
| CRMD | 8.23▼ | -0.29 (-3.40%) | 8.5449 | 8.19 | 1,005,332 |
| CYTK | 77.18▼ | -0.56 (-0.72%) | 77.62 | 76.14 | 1,651,671 |
| DOMH | 2.59▼ | -0.12 (-4.43%) | 2.703 | 2.56 | 115,100 |
| DRTS | 14.36▼ | -0.11 (-0.76%) | 14.60 | 14.20 | 345,863 |
| EDIT | 2.94▼ | -0.31 (-9.54%) | 3.2291 | 2.92 | 4,261,291 |
| FMHI | 47.5854▼ | -0.1346 (-0.28%) | 47.6799 | 47.51 | 108,464 |
| GERN | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.54 | 5,987,357 |
| HONA | 165.89▼ | -4.48 (-2.63%) | 172.94 | 164.99 | 3,035,160 |
| HSCZ | 43.5471▲ | +0.1549 (+0.36%) | 43.58 | 43.40 | 18,189 |
| IDR | 31.12▼ | -1.73 (-5.27%) | 33.00 | 30.99 | 190,348 |
| IHG | 159.74▼ | -1.82 (-1.13%) | 160.97 | 159.54 | 155,367 |
| INMB | 2.16▼ | -0.07 (-3.14%) | 2.24 | 2.145 | 393,670 |
| INO | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.20 | 4,120,012 |
| IPAR | 114.75▼ | -2.26 (-1.93%) | 116.49 | 114.6825 | 231,709 |
| KYMR | 121.50▼ | -5.81 (-4.56%) | 125.45 | 121.13 | 580,537 |
| LABU | 304.91▼ | -36.64 (-10.73%) | 328.44 | 299.01 | 635,178 |
| LIF | 45.82▲ | +2.63 (+6.09%) | 47.14 | 44.57 | 1,116,869 |
| LLY | 1,244.40▼ | -35.94 (-2.81%) | 1,280.00 | 1,243.2301 | 2,617,540 |
| LOMA | 9.32▼ | -0.10 (-1.06%) | 9.51 | 9.24 | 408,364 |
| LONZ | 49.19▼ | -0.035 (-0.07%) | 49.24 | 49.14 | 48,362 |
| LSGR | 44.486▼ | -0.418 (-0.93%) | 44.72 | 44.4489 | 103,429 |
| MMD | 15.03▼ | -0.11 (-0.73%) | 15.26 | 14.97 | 63,138 |
| NAMS | 27.78▼ | -0.75 (-2.63%) | 28.43 | 27.53 | 744,355 |
| NXGL | 0.3873▼ | -0.0166 (-4.11%) | 0.4038 | 0.3782 | 446,248 |
| OCUL | 11.09▼ | -0.64 (-5.46%) | 11.619 | 11.07 | 3,294,307 |
| PINK | 39.75▼ | -0.6763 (-1.67%) | 40.28 | 39.68 | 58,900 |
| PJP | 128.886▼ | -2.754 (-2.09%) | 130.81 | 128.71 | 20,659 |
| PPTA | 25.05▼ | -0.77 (-2.98%) | 25.952 | 24.76 | 1,217,370 |
| QEFA | 101.146▼ | -0.254 (-0.25%) | 101.40 | 101.0783 | 58,768 |
| QQQD | 12.715▲ | +0.135 (+1.07%) | 12.73 | 12.60 | 56,468 |
| SGP | 26.23▼ | -1.00 (-3.67%) | 27.06 | 26.105 | 60,087 |
| SIMO | 249.65▲ | +6.85 (+2.82%) | 253.56 | 242.83 | 576,812 |
| SLS | 13.40▼ | -0.45 (-3.25%) | 14.4364 | 13.01 | 7,786,610 |
| SNY | 45.15▼ | -0.68 (-1.48%) | 45.74 | 45.06 | 2,598,230 |
| TAK | 18.13▼ | -0.21 (-1.15%) | 18.34 | 18.105 | 2,225,254 |
| TARS | 71.49▼ | -1.95 (-2.66%) | 73.42 | 70.0975 | 538,091 |
| TBG | 39.07▼ | -0.42 (-1.06%) | 39.455 | 39.07 | 48,727 |
| TBI | 10.53▼ | -0.32 (-2.95%) | 10.90 | 10.45 | 171,948 |
| TEVA | 36.81▼ | -0.66 (-1.76%) | 37.345 | 36.735 | 4,513,195 |
| TOYO | 4.515▲ | +0.18 (+4.15%) | 4.63 | 4.37 | 1,312,237 |
| UECG | 4.231▼ | -0.3473 (-7.59%) | 4.4549 | 4.11 | 50,572 |
| VYGR | 3.32▼ | -0.09 (-2.64%) | 3.40 | 3.205 | 716,950 |
| XBI | 163.38▼ | -6.17 (-3.64%) | 167.50 | 162.54 | 15,021,267 |