Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRR | 128.79▲ | +1.30 (+1.02%) | 129.50 | 127.38 | 896,570 |
| AKRE | 55.12▼ | -1.16 (-2.06%) | 55.89 | 54.77 | 715,961 |
| AMCR | 38.41▲ | +0.68 (+1.80%) | 38.91 | 37.59 | 2,735,555 |
| AMUN | 26.035▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 21,832 |
| APH | 148.40▲ | +2.06 (+1.41%) | 149.535 | 141.50 | 11,356,181 |
| APVO | 5.04▼ | -0.20 (-3.82%) | 5.35 | 4.9809 | 97,374 |
| ASRV | 3.72▼ | -0.09 (-2.36%) | 3.80 | 3.72 | 9,214 |
| ASUR | 9.34▼ | -0.32 (-3.31%) | 9.64 | 9.23 | 65,112 |
| AVAL | 4.94▼ | -0.21 (-4.08%) | 5.12 | 4.80 | 473,342 |
| BGS | 4.05▲ | +0.06 (+1.50%) | 4.12 | 3.99 | 1,744,167 |
| BYRN | 6.22▲ | +0.07 (+1.14%) | 6.36 | 5.98 | 498,939 |
| CBRS | 236.52▲ | +23.24 (+10.90%) | 241.69 | 217.00 | 5,143,748 |
| CDC | 72.53▲ | +0.416 (+0.58%) | 72.6616 | 72.25 | 7,008 |
| CGNT | 11.62▼ | -0.62 (-5.07%) | 12.025 | 11.46 | 1,012,706 |
| DEA | 23.82▲ | +0.28 (+1.19%) | 23.875 | 23.5304 | 282,715 |
| DIVZ | 37.2021▲ | +0.1921 (+0.52%) | 37.23 | 36.99 | 10,133 |
| DKNX | 20.8005▼ | -1.8601 (-8.21%) | 22.04 | 20.80 | 50,276 |
| FTHB | 25.3776▼ | -0.0126 (-0.05%) | 25.39 | 25.3776 | 5,001 |
| FUTY | 56.94▲ | +1.11 (+1.99%) | 56.9969 | 55.975 | 277,865 |
| HCKT | 11.54▼ | -0.52 (-4.31%) | 12.01 | 11.39 | 264,913 |
| IPHA | 1.82▲ | +0.04 (+2.25%) | 1.8899 | 1.79 | 38,518 |
| JWEL | 2.41▲ | +0.16 (+7.11%) | 2.41 | 2.27 | 2,430 |
| LOAR | 63.94▲ | +1.34 (+2.14%) | 64.4799 | 62.08 | 267,054 |
| MCK | 736.78▲ | +1.96 (+0.27%) | 738.965 | 730.15 | 885,196 |
| MGM | 48.36▼ | -2.33 (-4.60%) | 50.50 | 48.22 | 9,835,455 |
| MREO | 0.3394▲ | +0.0316 (+10.27%) | 0.3566 | 0.29 | 7,563,480 |
| MVST | 1.53▲ | +0.07 (+4.79%) | 1.60 | 1.46 | 5,115,487 |
| MWA | 25.08▲ | +0.41 (+1.66%) | 25.11 | 24.65 | 768,796 |
| NI | 45.86▲ | +0.76 (+1.69%) | 45.867 | 45.10 | 2,155,471 |
| NUV | 9.11▲ | +0.04 (+0.44%) | 9.11 | 9.07 | 423,830 |
| OGC | 29.10▲ | +0.50 (+1.75%) | 29.43 | 28.34 | 72,279 |
| OGS | 77.47▲ | +1.45 (+1.91%) | 77.635 | 76.08 | 1,023,668 |
| OTIS | 70.33▲ | +0.99 (+1.43%) | 70.48 | 69.42 | 2,132,932 |
| PAM | 85.73▼ | -1.89 (-2.16%) | 87.52 | 85.46 | 194,173 |
| PDT | 12.83▲ | +0.11 (+0.86%) | 12.83 | 12.71 | 129,351 |
| PEG | 78.32▲ | +1.65 (+2.15%) | 78.34 | 77.00 | 3,539,067 |
| PKB | 104.202▲ | +0.893 (+0.86%) | 104.66 | 103.6201 | 17,129 |
| PPTA | 26.18▲ | +0.44 (+1.71%) | 26.645 | 25.4501 | 1,081,435 |
| PRIM | 124.31▲ | +2.87 (+2.36%) | 125.22 | 120.25 | 1,166,302 |
| PUI | 46.2936▲ | +0.8248 (+1.81%) | 46.32 | 45.78 | 5,393 |
| PWR | 706.06▲ | +18.58 (+2.70%) | 708.67 | 691.11 | 836,871 |
| QCML | 35.68▲ | +3.30 (+10.19%) | 36.82 | 31.53 | 2,641,730 |
| QCMU | 44.33▲ | +4.11 (+10.22%) | 45.85 | 39.409 | 343,860 |
| QCOM | 240.84▲ | +11.85 (+5.17%) | 245.187 | 226.05 | 18,181,337 |
| REK | 16.0792▼ | -0.0508 (-0.31%) | 16.12 | 16.0792 | 6,448 |
| REYN | 21.57▲ | +0.21 (+0.98%) | 21.63 | 21.29 | 845,889 |
| RGLD | 219.58▲ | +1.72 (+0.79%) | 219.80 | 213.78 | 480,010 |
| ROCK | 38.03▲ | +0.29 (+0.77%) | 38.46 | 37.06 | 358,961 |
| SITM | 701.08▲ | +36.07 (+5.42%) | 704.98 | 682.19 | 468,168 |
| SKT | 35.96▲ | +0.54 (+1.52%) | 36.221 | 35.45 | 430,454 |
| SNDK | 1,716.36▼ | -45.0701 (-2.56%) | 1,772.40 | 1,708.80 | 6,730,751 |
| SR | 82.08▲ | +1.36 (+1.68%) | 82.5499 | 80.76 | 403,727 |
| TCMD | 24.41▲ | +0.43 (+1.79%) | 24.825 | 23.77 | 158,885 |
| TJX | 153.69▲ | +0.94 (+0.62%) | 154.20 | 152.34 | 3,363,297 |
| UE | 22.31▲ | +0.12 (+0.54%) | 22.435 | 22.14 | 439,384 |
| UPLD | 0.9416▼ | -0.0516 (-5.20%) | 0.9895 | 0.9001 | 142,888 |
| UTES | 79.49▲ | +1.60 (+2.05%) | 79.69 | 77.93 | 182,248 |
| VPU | 190.78▲ | +3.67 (+1.96%) | 191.05 | 187.60 | 261,453 |
| VST | 157.97▲ | +3.21 (+2.07%) | 160.78 | 152.88 | 4,518,106 |
| VSTL | 29.46▲ | +1.15 (+4.06%) | 30.4599 | 27.72 | 105,838 |
| WEAV | 6.03▼ | -0.45 (-6.94%) | 6.3796 | 5.995 | 1,129,373 |
| WMB | 71.31▲ | +1.27 (+1.81%) | 71.52 | 70.01 | 5,328,908 |
| WWD | 344.70▲ | +2.94 (+0.86%) | 349.39 | 340.89 | 641,438 |