Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTO | 2.63▼ | -0.09 (-3.31%) | 2.75 | 2.6018 | 492,471 |
| BIDU | 149.40▼ | -1.10 (-0.73%) | 151.13 | 147.9001 | 3,044,586 |
| BIO | 322.06▲ | +3.81 (+1.20%) | 323.32 | 315.00 | 236,015 |
| BITB | 51.72▼ | -1.36 (-2.56%) | 52.72 | 51.66 | 2,454,200 |
| BITO | 13.21▼ | -0.35 (-2.58%) | 13.47 | 13.19 | 64,158,126 |
| BITU | 25.82▼ | -1.43 (-5.25%) | 26.85 | 25.75 | 5,153,425 |
| BITW | 64.513▼ | -1.937 (-2.91%) | 65.83 | 64.50 | 42,200 |
| BNDC | 22.44▼ | -0.03 (-0.13%) | 22.47 | 22.43 | 141,032 |
| BTF | 5.715▼ | -0.175 (-2.97%) | 5.85 | 5.71 | 57,862 |
| BVC | 10.655▲ | +0.175 (+1.67%) | 10.78 | 10.30 | 6,260 |
| DTCK | 0.309▲ | +0.009 (+3.00%) | 0.3329 | 0.302 | 398,626 |
| EL | 115.65▼ | -1.26 (-1.08%) | 117.50 | 114.80 | 4,007,036 |
| ETH | 31.06▼ | -0.93 (-2.91%) | 31.89 | 30.95 | 8,268,421 |
| ETHA | 24.83▼ | -0.76 (-2.97%) | 25.51 | 24.74 | 38,114,337 |
| ETHD | 39.31▲ | +2.15 (+5.79%) | 39.605 | 37.405 | 831,118 |
| ETHE | 26.86▼ | -0.82 (-2.96%) | 27.59 | 26.76 | 7,000,400 |
| FLGB | 34.57▼ | -0.1389 (-0.40%) | 34.695 | 34.53 | 5,375,200 |
| FLGV | 20.575▼ | -0.02 (-0.10%) | 20.598 | 20.571 | 92,400 |
| FLSW | 41.845▼ | -0.1835 (-0.44%) | 42.00 | 41.82 | 4,000 |
| GDLC | 45.20▼ | -1.239 (-2.67%) | 46.11 | 45.12 | 106,800 |
| GMUB | 51.46▼ | -0.08 (-0.16%) | 51.59 | 51.40 | 85,291 |
| GNOM | 47.8477▼ | -0.5252 (-1.09%) | 48.32 | 47.77 | 4,038 |
| HNRG | 19.43▲ | +0.64 (+3.41%) | 19.93 | 18.82 | 960,699 |
| IPKW | 56.8174▼ | -0.1826 (-0.32%) | 57.09 | 56.7606 | 69,292 |
| JHMU | 26.3448▼ | -0.0302 (-0.11%) | 26.37 | 26.3301 | 4,024 |
| MOV | 22.62▲ | +0.46 (+2.08%) | 22.79 | 22.01 | 158,844 |
| NVS | 143.15▼ | -3.01 (-2.06%) | 145.07 | 142.27 | 1,036,272 |
| OBTC | 30.6538▼ | -0.6462 (-2.06%) | 31.24 | 30.45 | 21,141 |
| PHM | 132.87▲ | +2.14 (+1.64%) | 133.14 | 130.17 | 1,335,794 |
| PKST | 13.99▼ | -0.28 (-1.96%) | 14.325 | 13.9206 | 118,517 |
| PRAA | 16.55▲ | +0.08 (+0.49%) | 16.96 | 16.39 | 329,750 |
| RCEL | 3.46▼ | -0.06 (-1.70%) | 3.59 | 3.385 | 125,613 |
| SKOR | 49.1958▼ | -0.0442 (-0.09%) | 49.24 | 49.18 | 29,987 |
| SMHI | 6.29▼ | -0.09 (-1.41%) | 6.38 | 6.18 | 84,826 |
| USB | 53.95▲ | +0.45 (+0.84%) | 54.28 | 53.54 | 10,715,193 |
| WGS | 109.28▲ | +4.72 (+4.51%) | 113.235 | 103.01 | 1,292,939 |
| ZSB | 24.32▼ | -0.205 (-0.84%) | 24.51 | 24.32 | 21,718 |
| ZTEN | 51.452▼ | -0.088 (-0.17%) | 51.52 | 51.45 | 2,900 |