Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.545▲ | +0.525 (+4.37%) | 12.79 | 11.93 | 4,691,464 |
| AHMA | 1.28▲ | +0.04 (+3.23%) | 1.34 | 1.24 | 17,513 |
| ARTV | 6.94▲ | +0.14 (+2.06%) | 7.135 | 6.77 | 275,938 |
| AVR | 6.77▲ | +0.14 (+2.11%) | 6.90 | 6.64 | 1,344,046 |
| BBSI | 31.72▼ | -0.46 (-1.43%) | 32.44 | 31.50 | 157,421 |
| BCPL | 23.68▼ | -0.07 (-0.29%) | 23.74 | 23.64 | 44,600 |
| BIVI | 1.39▲ | +0.11 (+8.59%) | 1.40 | 1.275 | 204,863 |
| BOSC | 4.56▲ | +0.13 (+2.93%) | 4.5899 | 4.4467 | 8,842 |
| CCJ | 88.06▲ | +0.94 (+1.08%) | 88.71 | 86.4529 | 1,982,535 |
| DRIP | 32.89▲ | +0.66 (+2.05%) | 33.02 | 31.56 | 883,012 |
| ETN | 429.65▲ | +5.14 (+1.21%) | 431.12 | 420.00 | 1,632,749 |
| EVPF | 48.2308▼ | -0.0996 (-0.21%) | 48.469 | 48.19 | 12,711 |
| EWW | 71.95▲ | +0.42 (+0.59%) | 72.025 | 71.21 | 1,243,183 |
| FCG | 29.93▼ | -0.14 (-0.47%) | 30.36 | 29.91 | 461,902 |
| FDAT | 22.275▲ | +0.0944 (+0.43%) | 22.285 | 22.205 | 423 |
| FPA | 48.64▲ | +0.31 (+0.64%) | 48.89 | 48.48 | 5,014 |
| GIC | 42.95▲ | +0.39 (+0.92%) | 43.3025 | 42.1601 | 93,526 |
| GRC | 73.99▲ | +0.95 (+1.30%) | 74.68 | 72.495 | 137,459 |
| HYLN | 3.84▲ | +0.07 (+1.86%) | 3.85 | 3.6836 | 895,816 |
| IFN | 10.40▲ | +0.12 (+1.17%) | 10.41 | 10.25 | 168,906 |
| LECO | 261.13▲ | +2.35 (+0.91%) | 263.44 | 257.805 | 235,692 |
| LH | 312.15▼ | -2.05 (-0.65%) | 318.175 | 311.62 | 607,786 |
| LMRI | 10.54▲ | +0.21 (+2.03%) | 10.66 | 10.12 | 370,851 |
| LPG | 57.64▼ | -0.59 (-1.01%) | 58.94 | 57.24 | 448,484 |
| LU | 0.9803▲ | +0.0336 (+3.55%) | 0.998 | 0.95 | 1,501,712 |
| LYB | 60.03▼ | -0.31 (-0.51%) | 61.115 | 59.84 | 3,001,647 |
| MCRB | 2.71▲ | +0.08 (+3.04%) | 2.75 | 2.58 | 79,407 |
| MNZL | 61.912▲ | +0.236 (+0.38%) | 62.03 | 61.65 | 2,100 |
| NBET | 40.6643▼ | -0.0689 (-0.17%) | 40.95 | 40.6643 | 2,233 |
| NUKZ | 61.26▲ | +0.56 (+0.92%) | 61.44 | 60.41 | 33,100 |
| ORCS | 29.431▼ | -1.519 (-4.91%) | 30.74 | 29.135 | 37,600 |
| PBF | 84.27▼ | -5.07 (-5.67%) | 88.5841 | 83.53 | 3,392,303 |
| PCRX | 36.31▼ | -0.08 (-0.22%) | 36.355 | 36.31 | 4,690,149 |
| QMCO | 30.425▲ | +1.245 (+4.27%) | 30.7999 | 28.3002 | 1,202,181 |
| QTRX | 3.28▲ | +0.07 (+2.18%) | 3.445 | 3.20 | 282,656 |
| SB | 8.53▼ | -0.29 (-3.29%) | 8.79 | 8.445 | 693,152 |
| SBLK | 29.70▼ | -0.77 (-2.53%) | 30.25 | 29.56 | 1,237,432 |
| SDGR | 27.28▲ | +0.89 (+3.37%) | 28.1624 | 26.37 | 2,080,247 |
| SEI | 76.40▲ | +3.32 (+4.54%) | 77.18 | 73.375 | 1,532,417 |
| SILC | 58.92▲ | +2.08 (+3.66%) | 59.75 | 56.055 | 167,235 |
| SIXS | 55.43▼ | -0.2099 (-0.38%) | 55.61 | 55.43 | 2,857 |
| SOC | 3.72▼ | -0.14 (-3.63%) | 3.84 | 3.67 | 4,779,239 |
| TRGP | 286.70▼ | -1.79 (-0.62%) | 292.005 | 285.99 | 791,601 |
| USGO | 6.23▲ | +0.20 (+3.32%) | 6.40 | 6.08 | 82,665 |
| WAT | 433.77▲ | +4.64 (+1.08%) | 437.53 | 428.19 | 1,119,497 |
| WRD | 4.81▲ | +0.30 (+6.65%) | 4.85 | 4.54 | 7,114,385 |
| WSHP | 4.83▲ | +0.06 (+1.26%) | 5.00 | 4.7701 | 96,986 |
| WST | 366.00▲ | +2.73 (+0.75%) | 370.20 | 362.175 | 480,198 |
| XOP | 191.52▼ | -1.97 (-1.02%) | 195.46 | 191.03 | 2,667,376 |