Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 8.07▼ | -0.12 (-1.47%) | 8.375 | 8.025 | 1,222,962 |
| ARQT | 27.86▼ | -0.56 (-1.97%) | 28.525 | 27.72 | 976,831 |
| AVIG | 40.84▼ | -0.095 (-0.23%) | 40.9762 | 40.80 | 336,816 |
| AXON | 531.20▼ | -16.45 (-3.00%) | 564.2444 | 526.16 | 899,390 |
| BBDC | 8.30▼ | -0.15 (-1.78%) | 8.46 | 8.28 | 395,118 |
| BINC | 51.92▼ | -0.06 (-0.12%) | 52.0299 | 51.90 | 1,149,673 |
| BTO | 40.76▼ | -0.75 (-1.81%) | 41.75 | 40.07 | 96,293 |
| CELH | 28.88▼ | -0.57 (-1.94%) | 29.50 | 28.52 | 6,463,792 |
| COSO | 27.34▼ | -0.34 (-1.23%) | 27.89 | 27.19 | 70,325 |
| ELIL | 31.4264▼ | -0.4036 (-1.27%) | 32.09 | 31.01 | 45,301 |
| ENSG | 181.89▼ | -1.25 (-0.68%) | 183.97 | 180.05 | 644,646 |
| EQTY | 28.7402▼ | -0.2997 (-1.03%) | 28.98 | 28.7402 | 7,298 |
| FMHI | 47.74▼ | -0.10 (-0.21%) | 47.83 | 47.6601 | 71,966 |
| FND | 55.76▼ | -1.05 (-1.85%) | 57.33 | 55.27 | 2,161,103 |
| FSV | 142.41▼ | -0.61 (-0.43%) | 145.55 | 142.15 | 269,410 |
| HHH | 66.11▼ | -1.02 (-1.52%) | 67.62 | 66.10 | 369,715 |
| IEUS | 70.8257▼ | -0.1231 (-0.17%) | 70.925 | 70.50 | 1,967 |
| INGR | 101.74▼ | -0.97 (-0.94%) | 103.215 | 101.57 | 382,535 |
| IWS | 167.97▼ | -1.44 (-0.85%) | 169.60 | 167.76 | 349,046 |
| LENZ | 5.72▼ | -0.16 (-2.72%) | 5.94 | 5.54 | 721,807 |
| LLYX | 27.75▼ | -0.55 (-1.94%) | 28.6799 | 27.51 | 157,869 |
| LMUB | 49.79▼ | -0.13 (-0.26%) | 49.9599 | 49.79 | 192,216 |
| LSGR | 41.27▼ | -0.37 (-0.89%) | 41.915 | 41.2038 | 45,913 |
| MATW | 28.42▼ | -0.43 (-1.49%) | 29.095 | 28.315 | 221,974 |
| MNST | 97.23▼ | -0.51 (-0.52%) | 99.29 | 96.96 | 4,213,280 |
| MOS | 22.62▼ | -0.46 (-1.99%) | 23.15 | 22.31 | 4,541,292 |
| MSA | 175.81▼ | -3.92 (-2.18%) | 177.99 | 174.485 | 163,104 |
| MULT | 24.95▼ | -0.055 (-0.22%) | 24.98 | 24.95 | 390 |
| NE | 41.01▲ | +1.81 (+4.62%) | 41.025 | 39.345 | 3,122,359 |
| PRMB | 23.02▼ | -0.52 (-2.21%) | 23.385 | 22.88 | 1,842,569 |
| RSP | 215.73▼ | -1.96 (-0.90%) | 218.11 | 215.55 | 12,988,741 |
| RTH | 262.6496▼ | -1.167 (-0.44%) | 264.51 | 262.6496 | 4,073 |
| RYTM | 106.53▼ | -1.51 (-1.40%) | 108.33 | 105.86 | 419,979 |
| SDVY | 43.66▼ | -0.48 (-1.09%) | 44.14 | 43.61 | 880,181 |
| SDY | 157.75▼ | -0.95 (-0.60%) | 158.895 | 157.45 | 186,867 |
| SHW | 343.88▼ | -10.39 (-2.93%) | 352.00 | 338.73 | 2,198,137 |
| SMLV | 160.63▼ | -0.87 (-0.54%) | 161.47 | 160.6299 | 3,199 |
| SNY | 44.85▼ | -0.69 (-1.52%) | 45.665 | 44.79 | 3,507,522 |
| SON | 58.98▼ | -1.58 (-2.61%) | 60.235 | 58.51 | 956,415 |
| SURI | 17.8951▲ | +0.1951 (+1.10%) | 17.8999 | 17.77 | 1,971 |
| UHT | 44.69▼ | -0.53 (-1.17%) | 45.555 | 44.52 | 92,410 |
| WLTH | 9.25▼ | -0.29 (-3.04%) | 9.6338 | 9.18 | 560,755 |
| WSFS | 80.64▼ | -1.16 (-1.42%) | 81.885 | 80.27 | 388,301 |