Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 150.62▼ | -2.84 (-1.85%) | 154.989 | 150.485 | 363,447 |
| AIA | 127.69▲ | +1.16 (+0.92%) | 128.04 | 126.49 | 215,000 |
| AIMG | 16.94▲ | +0.15 (+0.89%) | 17.04 | 16.82 | 1,200 |
| ASMF | 26.7453▲ | +0.2052 (+0.77%) | 26.7453 | 26.59 | 209 |
| AUDC | 11.31▲ | +0.11 (+0.98%) | 11.44 | 11.20 | 78,070 |
| BOTZ | 33.02▲ | +0.34 (+1.04%) | 33.11 | 32.74 | 693,900 |
| BREE | 25.368▲ | +0.105 (+0.42%) | 25.368 | 25.30 | 367 |
| BRK.B | 542.19▼ | -4.78 (-0.87%) | 548.31 | 540.97 | 4,307,900 |
| CAAA | 19.8178▼ | -0.0251 (-0.13%) | 19.84 | 19.755 | 14,957 |
| CL | 94.04▼ | -3.35 (-3.44%) | 97.28 | 93.6832 | 4,735,560 |
| COST | 1,003.32▼ | -14.89 (-1.46%) | 1,021.45 | 1,002.68 | 2,408,131 |
| COTG | 13.962▼ | -0.414 (-2.88%) | 14.46 | 13.94 | 46,500 |
| CSGP | 33.92▼ | -1.53 (-4.32%) | 35.59 | 33.79 | 7,393,207 |
| DBEM | 36.29▲ | +0.27 (+0.75%) | 36.34 | 36.12 | 5,000 |
| ELIL | 33.041▼ | -1.769 (-5.08%) | 34.485 | 32.24 | 40,200 |
| EMM | 40.899▲ | +0.255 (+0.63%) | 40.899 | 40.60 | 8,700 |
| FLLA | 30.32▲ | +0.42 (+1.40%) | 30.32 | 29.86 | 15,200 |
| GUNR | 53.98▲ | +0.45 (+0.84%) | 54.09 | 53.55 | 366,600 |
| GXPS | 28.29▼ | -0.51 (-1.77%) | 28.77 | 28.21 | 24,600 |
| HFGM | 30.473▲ | +0.373 (+1.24%) | 30.49 | 30.19 | 10,000 |
| HIPO | 38.44▼ | -0.14 (-0.36%) | 38.625 | 38.01 | 251,512 |
| IDXX | 560.38▼ | -6.38 (-1.13%) | 569.555 | 558.29 | 397,919 |
| ILF | 37.70▲ | +0.50 (+1.34%) | 37.74 | 37.04 | 4,235,800 |
| INYY | 29.10▲ | +0.39 (+1.36%) | 29.43 | 28.50 | 31,200 |
| IUSB | 44.70▼ | -0.07 (-0.16%) | 44.85 | 44.67 | 6,951,062 |
| JEMA | 57.709▲ | +0.339 (+0.59%) | 57.76 | 57.38 | 78,400 |
| L | 112.01▼ | -1.67 (-1.47%) | 113.79 | 111.905 | 511,479 |
| LLY | 1,273.46▼ | -33.23 (-2.54%) | 1,307.9199 | 1,257.62 | 2,275,384 |
| MDLZ | 63.80▼ | -1.39 (-2.13%) | 65.20 | 63.395 | 7,420,353 |
| MO | 74.31▼ | -1.76 (-2.31%) | 76.06 | 74.29 | 6,392,150 |
| MUD | 10.87▼ | -0.27 (-2.42%) | 11.125 | 10.69 | 5,336,187 |
| MUZ | 9.37▼ | -0.49 (-4.97%) | 9.82 | 9.04 | 7,954,600 |
| PEP | 135.77▼ | -3.06 (-2.20%) | 138.28 | 134.66 | 7,476,404 |
| PL | 13.41▲ | +0.33 (+2.52%) | 13.53 | 12.79 | 6,032,836 |
| POET | 5.46▲ | +0.13 (+2.44%) | 5.5199 | 5.26 | 4,633,528 |
| PSL | 113.97▼ | -1.75 (-1.51%) | 115.34 | 113.93 | 600 |
| RCKY | 46.84▼ | -0.80 (-1.68%) | 47.53 | 46.33 | 50,035 |
| RXL | 65.97▼ | -1.58 (-2.34%) | 66.97 | 65.69 | 7,400 |
| TLK | 12.13▼ | -0.08 (-0.66%) | 12.25 | 11.98 | 1,858,566 |
| TSMY | 14.18▲ | +0.29 (+2.09%) | 14.19 | 13.89 | 70,700 |
| UBOT | 18.90▲ | +0.44 (+2.38%) | 18.928 | 18.611 | 6,400 |
| VRSK | 195.88▼ | -7.45 (-3.66%) | 204.19 | 192.595 | 1,947,959 |
| WWR | 0.41▲ | +0.0148 (+3.74%) | 0.42 | 0.40 | 549,200 |