Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.92▼ | -0.17 (-2.79%) | 6.21 | 5.84 | 4,454,964 |
| ACES | 31.45▼ | -0.86 (-2.66%) | 31.93 | 31.40 | 35,391 |
| AHYB | 46.0725▼ | -0.0814 (-0.18%) | 46.1294 | 46.065 | 2,027 |
| ASML | 1,678.22▼ | -33.67 (-1.97%) | 1,729.0601 | 1,671.75 | 1,214,990 |
| ASMU | 29.36▼ | -0.91 (-3.01%) | 30.92 | 28.966 | 88,781 |
| AUC | 6.53▲ | +0.38 (+6.18%) | 6.745 | 6.36 | 969 |
| BANC | 19.36▼ | -0.16 (-0.82%) | 19.56 | 19.27 | 3,341,453 |
| BKKT | 7.39▼ | -0.17 (-2.25%) | 7.60 | 7.30 | 617,705 |
| BOOT | 161.11▼ | -2.17 (-1.33%) | 165.55 | 159.48 | 601,111 |
| BUR | 4.27▼ | -0.07 (-1.61%) | 4.33 | 4.222 | 1,372,487 |
| CATO | 3.43▲ | +0.10 (+3.00%) | 3.43 | 3.35 | 43,507 |
| CGBD | 10.28▼ | -0.21 (-2.00%) | 10.48 | 10.2027 | 497,846 |
| CLPT | 13.16▲ | +0.285 (+2.21%) | 13.34 | 12.675 | 626,559 |
| CNXN | 85.96▼ | -0.83 (-0.96%) | 86.485 | 83.435 | 177,682 |
| CODA | 10.33▼ | -0.11 (-1.05%) | 10.6522 | 10.12 | 44,138 |
| CRDO | 224.63▼ | -13.29 (-5.59%) | 246.78 | 223.56 | 4,194,846 |
| DWMF | 34.1777▼ | -0.0378 (-0.11%) | 34.21 | 34.09 | 4,686 |
| EMEM | 25.3065▼ | -0.1819 (-0.71%) | 25.459 | 24.21 | 6,066 |
| ENVX | 4.29▼ | -0.11 (-2.50%) | 4.40 | 4.26 | 5,175,054 |
| EPI | 43.51▼ | -0.15 (-0.34%) | 43.65 | 43.445 | 289,634 |
| ESAB | 92.47▼ | -2.29 (-2.42%) | 95.43 | 92.00 | 533,748 |
| FBDC | 17.1931▼ | -0.2716 (-1.56%) | 17.43 | 17.1201 | 13,451 |
| FCUS | 37.11▼ | -1.1548 (-3.02%) | 38.29 | 37.11 | 11,595 |
| FHYS | 22.9971▼ | -0.0279 (-0.12%) | 23.02 | 22.971 | 15,846 |
| FLEX | 121.88▼ | -4.83 (-3.81%) | 129.375 | 121.73 | 2,764,939 |
| FLGR | 33.9709▼ | -0.1804 (-0.53%) | 34.08 | 33.96 | 2,617 |
| FLIN | 36.08▼ | -0.17 (-0.47%) | 36.22 | 36.08 | 188,042 |
| FMTM | 39.40▼ | -0.66 (-1.65%) | 40.16 | 39.40 | 184,370 |
| FPX | 182.584▼ | -2.616 (-1.41%) | 185.675 | 182.47 | 37,537 |
| GGME | 62.2557▼ | -0.5788 (-0.92%) | 62.80 | 62.01 | 4,601 |
| GPRK | 9.49▲ | +0.11 (+1.17%) | 9.64 | 9.25 | 234,047 |
| GPTY | 42.29▼ | -1.05 (-2.42%) | 43.26 | 42.29 | 45,160 |
| HEDJ | 57.79▼ | -0.255 (-0.44%) | 57.95 | 57.6977 | 31,556 |
| HEZU | 49.91▼ | -0.22 (-0.44%) | 50.15 | 49.91 | 19,537 |
| HIDE | 24.3069▲ | +0.0397 (+0.16%) | 24.3069 | 24.22 | 42,181 |
| HLIT | 11.98▼ | -0.39 (-3.15%) | 12.26 | 11.88 | 1,016,254 |
| HOOY | 26.15▼ | -0.16 (-0.61%) | 26.67 | 26.0556 | 67,339 |
| HSAI | 17.91▼ | -0.40 (-2.18%) | 18.50 | 17.88 | 1,210,692 |
| ICLN | 18.10▼ | -0.34 (-1.84%) | 18.36 | 18.015 | 8,516,169 |
| IFN | 11.83▼ | -0.04 (-0.34%) | 11.88 | 11.82 | 128,385 |
| INDY | 44.27▼ | -0.1467 (-0.33%) | 44.4499 | 44.22 | 122,639 |
| IRDM | 48.37▼ | -1.24 (-2.50%) | 49.82 | 48.355 | 960,243 |
| ITEQ | 64.702▼ | -1.6901 (-2.55%) | 65.9065 | 64.702 | 7,388 |
| KC | 12.51▼ | -0.57 (-4.36%) | 13.05 | 12.425 | 2,189,907 |
| LPTH | 11.99▼ | -0.50 (-4.00%) | 12.60 | 11.975 | 1,478,895 |
| LRCX | 307.42▼ | -10.32 (-3.25%) | 323.57 | 305.36 | 7,950,521 |
| MAIN | 56.11▼ | -1.04 (-1.82%) | 57.2379 | 55.85 | 531,244 |
| MEME | 7.88▼ | -0.29 (-3.55%) | 8.279 | 7.88 | 208,240 |
| MNTS | 4.24▼ | -0.31 (-6.81%) | 4.5482 | 4.14 | 1,837,574 |
| MRTN | 14.93▼ | -0.07 (-0.47%) | 15.135 | 14.825 | 744,559 |
| NBN | 133.62▼ | -1.70 (-1.26%) | 135.5777 | 133.39 | 83,062 |
| NCRA | 1.83▼ | -0.12 (-6.15%) | 1.92 | 1.7407 | 143,510 |
| NJNK | 19.9935▼ | -0.0213 (-0.11%) | 20.01 | 19.9935 | 2,615 |
| NSYS | 14.10▼ | -0.59 (-4.02%) | 14.47 | 13.9365 | 6,131 |
| NWG | 19.22▲ | +0.10 (+0.52%) | 19.295 | 19.05 | 4,089,415 |
| OGI | 0.9741▼ | -0.0187 (-1.88%) | 0.99 | 0.9443 | 168,739 |
| ONTO | 276.00▼ | -11.60 (-4.03%) | 295.11 | 275.01 | 1,041,043 |
| PDFS | 49.46▼ | -1.71 (-3.34%) | 51.535 | 49.075 | 332,062 |
| PFFA | 20.84▼ | -0.06 (-0.29%) | 20.9538 | 20.81 | 538,604 |
| PLD | 140.76▲ | +1.71 (+1.23%) | 141.51 | 138.55 | 13,242,975 |
| PMT | 9.45▼ | -0.08 (-0.84%) | 9.495 | 9.28 | 1,099,041 |
| POWI | 61.95▼ | -2.62 (-4.06%) | 64.03 | 61.48 | 796,000 |
| PSCT | 82.42▼ | -2.79 (-3.27%) | 84.60 | 82.42 | 43,496 |
| PSI | 142.80▼ | -4.20 (-2.86%) | 148.57 | 142.34 | 364,143 |
| PTF | 105.38▼ | -2.802 (-2.59%) | 111.09 | 105.34 | 124,596 |
| QPUX | 18.46▼ | -1.45 (-7.28%) | 19.93 | 18.40 | 204,009 |
| QUBT | 8.88▼ | -0.35 (-3.79%) | 9.23 | 8.85 | 5,974,398 |
| QUIK | 13.82▼ | -0.83 (-5.67%) | 14.50 | 13.815 | 183,033 |
| RCTR | 33.7548▼ | -0.2915 (-0.86%) | 34.015 | 33.75 | 2,607 |
| REFI | 9.93▼ | -0.07 (-0.70%) | 10.03 | 9.87 | 158,773 |
| RKT | 13.86▼ | -0.25 (-1.77%) | 14.27 | 13.735 | 17,844,917 |
| RMM | 14.38▼ | -0.07 (-0.48%) | 14.4436 | 14.3201 | 37,747 |
| RMTI | 7.26▼ | -0.31 (-4.10%) | 7.555 | 7.15 | 17,555 |
| SAGP | 36.984▼ | -0.4904 (-1.31%) | 37.29 | 36.984 | 2,524 |
| SANM | 199.17▼ | -8.29 (-4.00%) | 209.48 | 198.7908 | 606,190 |
| SMTK | 0.169▲ | +0.0054 (+3.30%) | 0.1777 | 0.1633 | 1,423,363 |
| SNDK | 1,350.50▼ | -77.12 (-5.40%) | 1,441.7583 | 1,345.00 | 15,117,533 |
| SOC | 4.63▲ | +0.15 (+3.35%) | 4.74 | 4.395 | 4,406,173 |
| SOLS | 62.50▼ | -1.02 (-1.61%) | 63.50 | 61.0573 | 3,174,855 |
| SOXY | 91.05▼ | -4.16 (-4.37%) | 93.895 | 91.05 | 11,722 |
| SPRX | 46.88▼ | -1.71 (-3.52%) | 49.04 | 46.84 | 97,167 |
| ST | 47.59▼ | -1.07 (-2.20%) | 49.17 | 47.582 | 1,085,143 |
| SVCO | 8.30▼ | -0.48 (-5.47%) | 9.20 | 8.2783 | 327,446 |
| TER | 389.39▼ | -14.17 (-3.51%) | 409.40 | 386.08 | 3,178,991 |
| THH | 0.2492▼ | -0.0132 (-5.03%) | 0.2682 | 0.2226 | 90,876 |
| TPRY | 19.022▼ | -0.1873 (-0.98%) | 19.1905 | 19.022 | 2,996 |
| TSCM | 20.8106▼ | -0.203 (-0.97%) | 20.94 | 20.81 | 2,812 |
| TWI | 7.30▼ | -0.19 (-2.54%) | 7.49 | 7.285 | 328,614 |
| ULTI | 7.8622▼ | -0.2178 (-2.70%) | 8.0101 | 7.8622 | 22,852 |
| USPH | 77.71▲ | +1.85 (+2.44%) | 77.74 | 74.8105 | 266,614 |
| WLDN | 74.13▼ | -2.41 (-3.15%) | 77.00 | 74.11 | 213,322 |
| WRAP | 1.93▼ | -0.05 (-2.53%) | 1.9988 | 1.90 | 294,796 |
| XHS | 133.84▲ | +0.95 (+0.71%) | 134.7995 | 132.35 | 16,883 |
| XPER | 7.83▼ | -0.12 (-1.51%) | 8.005 | 7.75 | 470,993 |
| XRX | 3.14▼ | -0.09 (-2.79%) | 3.23 | 3.10 | 1,939,635 |
| XSD | 509.13▼ | -16.42 (-3.12%) | 525.74 | 507.9224 | 111,281 |
| XSMO | 88.94▼ | -1.20 (-1.33%) | 90.68 | 88.92 | 320,083 |
| XTL | 216.58▼ | -5.77 (-2.60%) | 221.71 | 215.3115 | 63,714 |