Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIO | 31.72▲ | +0.47 (+1.50%) | 32.03 | 30.79 | 1,145,598 |
| BNR | 16.11▲ | +0.285 (+1.80%) | 18.00 | 15.985 | 32,044 |
| BRID | 5.56▲ | +0.22 (+4.12%) | 5.56 | 5.40 | 1,200 |
| BULD | 38.027▼ | -0.185 (-0.48%) | 38.12 | 37.945 | 1,500 |
| CGXU | 34.72▼ | -0.27 (-0.77%) | 34.96 | 34.72 | 1,092,817 |
| CTNT | 2.95▼ | -0.18 (-5.75%) | 3.25 | 2.88 | 256,800 |
| DFSE | 49.16▼ | -0.46 (-0.93%) | 49.63 | 49.16 | 37,100 |
| DSU | 8.92▲ | +0.12 (+1.36%) | 8.92 | 8.82 | 420,788 |
| EEMX | 54.3179▼ | -0.0969 (-0.18%) | 54.66 | 54.155 | 52,318 |
| EEV | 10.15▲ | +0.14 (+1.40%) | 10.16 | 10.04 | 43,300 |
| EMEQ | 67.21▼ | -1.20 (-1.75%) | 67.83 | 67.1701 | 144,981 |
| EMKT | 31.9645▼ | -0.256 (-0.79%) | 32.09 | 31.9534 | 30,809 |
| EPHE | 22.75▼ | -0.25 (-1.09%) | 22.88 | 22.74 | 33,300 |
| FAX | 12.86▲ | +0.19 (+1.50%) | 12.86 | 12.66 | 190,558 |
| FSEC | 41.65▲ | +0.04 (+0.10%) | 41.75 | 41.6109 | 589,437 |
| FSV | 128.81▲ | +0.53 (+0.41%) | 129.8598 | 128.255 | 80,917 |
| FTHF | 50.65▼ | -0.48 (-0.94%) | 51.05 | 50.65 | 75,376 |
| FTSD | 88.68▲ | +0.09 (+0.10%) | 88.70 | 88.5768 | 35,174 |
| GE | 309.39▲ | +3.05 (+1.00%) | 310.85 | 304.00 | 3,517,300 |
| GME | 24.76▼ | -0.48 (-1.90%) | 25.20 | 24.47 | 8,240,900 |
| GNE | 16.42▲ | +0.31 (+1.92%) | 16.55 | 16.24 | 70,045 |
| IBGA | 22.2192▲ | +0.0582 (+0.26%) | 22.255 | 22.17 | 18,320 |
| IBP | 192.85▲ | +1.74 (+0.91%) | 193.65 | 188.0035 | 560,224 |
| IPW | 1.13▼ | -0.09 (-7.38%) | 1.20 | 1.11 | 51,237 |
| JDST | 25.42▼ | -0.35 (-1.36%) | 26.31 | 24.9908 | 974,022 |
| LTPZ | 44.78▲ | +0.21 (+0.47%) | 44.95 | 44.52 | 782,700 |
| MEMX | 49.333▼ | -0.298 (-0.60%) | 49.54 | 49.333 | 3,500 |
| MJ | 24.50▲ | +0.21 (+0.86%) | 24.61 | 24.22 | 6,318 |
| MYN | 8.92▲ | +0.17 (+1.94%) | 9.00 | 8.76 | 791,795 |
| NHS | 5.435▲ | +0.045 (+0.83%) | 5.44 | 5.38 | 180,583 |
| NIM | 8.70▲ | +0.09 (+1.05%) | 8.765 | 8.6145 | 50,874 |
| NIXT | 33.0537▼ | -0.0601 (-0.18%) | 33.10 | 33.0537 | 616 |
| NMZ | 8.94▲ | +0.18 (+2.05%) | 8.94 | 8.76 | 1,435,855 |
| NPFD | 17.55▲ | +0.14 (+0.80%) | 17.57 | 17.38 | 66,978 |
| PBR | 23.80▼ | -0.34 (-1.41%) | 24.11 | 23.72 | 39,270,100 |
| PBR.A | 21.62▼ | -0.50 (-2.26%) | 22.00 | 21.58 | 12,300,600 |
| PEMX | 88.747▼ | -0.393 (-0.44%) | 88.97 | 88.747 | 300 |
| QPUX | 12.54▲ | +0.19 (+1.54%) | 13.20 | 12.50 | 182,678 |
| RA | 11.60▲ | +0.18 (+1.58%) | 11.60 | 11.42 | 388,056 |
| SEEM | 39.3349▼ | -0.2233 (-0.56%) | 39.56 | 39.33 | 27,047 |
| SLDE | 23.89▼ | -0.25 (-1.04%) | 24.65 | 23.84 | 1,353,637 |
| TBF | 26.92▼ | -0.06 (-0.22%) | 26.96 | 26.79 | 221,700 |
| THYP | 53.12▼ | -1.33 (-2.44%) | 53.99 | 52.79 | 140,183 |
| TSXU | 65.10▼ | -1.49 (-2.24%) | 67.23 | 64.91 | 60,239 |
| TXXH | 75.55▼ | -3.80 (-4.79%) | 77.53 | 74.34 | 8,100 |
| UTHR | 541.62▲ | +5.22 (+0.97%) | 546.16 | 527.33 | 1,213,500 |
| UTHY | 36.531▲ | +0.0919 (+0.25%) | 36.66 | 36.43 | 56,155 |
| VMO | 8.44▲ | +0.11 (+1.32%) | 8.51 | 8.345 | 485,903 |
| XTWY | 32.70▲ | +0.086 (+0.26%) | 32.86 | 32.64 | 82,106 |