Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.06▲ | +0.54 (+3.27%) | 17.38 | 16.585 | 123,669,642 |
| AIN | 72.88▲ | +1.57 (+2.20%) | 73.035 | 71.20 | 179,144 |
| AIVL | 130.581▲ | +0.811 (+0.62%) | 130.5901 | 129.98 | 3,100 |
| ALLY | 45.11▲ | +0.63 (+1.42%) | 45.4194 | 44.50 | 1,959,510 |
| AMRZ | 50.28▲ | +0.83 (+1.68%) | 50.425 | 49.44 | 2,814,719 |
| AMTB | 25.54▲ | +0.53 (+2.12%) | 25.70 | 25.0584 | 228,574 |
| ASH | 65.00▲ | +1.30 (+2.04%) | 65.195 | 63.38 | 474,800 |
| AWI | 154.09▲ | +2.16 (+1.42%) | 154.447 | 151.84 | 276,777 |
| AXP | 346.72▲ | +10.33 (+3.07%) | 348.48 | 335.29 | 2,205,559 |
| AXPG | 13.9061▲ | +0.7964 (+6.07%) | 14.03 | 13.48 | 2,627 |
| BANF | 114.04▲ | +1.67 (+1.49%) | 114.635 | 112.47 | 107,505 |
| BCC | 72.24▲ | +0.95 (+1.33%) | 72.73 | 70.99 | 188,939 |
| BCD | 35.185▼ | -0.125 (-0.35%) | 35.355 | 35.17 | 23,236 |
| BKT | 10.61▲ | +0.07 (+0.66%) | 10.64 | 10.565 | 58,797 |
| BLCV | 41.74▲ | +0.3037 (+0.73%) | 41.74 | 41.455 | 12,402 |
| BMI | 144.97▲ | +0.52 (+0.36%) | 147.74 | 142.98 | 187,633 |
| BNDI | 46.8348▲ | +0.0548 (+0.12%) | 46.93 | 46.80 | 44,263 |
| BOAT | 39.81▼ | -0.90 (-2.21%) | 40.61 | 39.6462 | 9,182 |
| CBC | 31.16▲ | +0.58 (+1.90%) | 31.34 | 30.37 | 462,289 |
| CBU | 66.29▲ | +0.98 (+1.50%) | 66.62 | 65.045 | 161,447 |
| CGCV | 32.96▲ | +0.15 (+0.46%) | 33.0199 | 32.865 | 288,968 |
| CHRD | 118.48▼ | -3.65 (-2.99%) | 120.655 | 117.72 | 730,125 |
| CLLS | 3.173▲ | +0.083 (+2.69%) | 3.18 | 3.11 | 7,587 |
| COMT | 31.42▼ | -0.35 (-1.10%) | 31.75 | 31.35 | 326,153 |
| COO | 71.02▲ | +1.41 (+2.03%) | 71.065 | 69.39 | 2,244,395 |
| CRBG | 30.30▲ | +0.45 (+1.51%) | 30.68 | 29.87 | 2,219,124 |
| CWBC | 26.95▲ | +0.54 (+2.04%) | 27.09 | 26.40 | 301,488 |
| DBC | 27.58▼ | -0.22 (-0.79%) | 27.76 | 27.5114 | 448,684 |
| DCRE | 51.58▲ | +0.03 (+0.06%) | 51.65 | 51.56 | 16,605 |
| DDM | 65.85▲ | +0.31 (+0.47%) | 66.115 | 65.35 | 271,025 |
| DECK | 104.26▲ | +2.04 (+2.00%) | 105.19 | 102.02 | 1,197,754 |
| DFGX | 53.135▲ | +0.09 (+0.17%) | 53.17 | 53.07 | 147,178 |
| DFLV | 39.84▲ | +0.27 (+0.68%) | 39.965 | 39.675 | 1,728,342 |
| DFSV | 38.54▲ | +0.35 (+0.92%) | 38.67 | 38.22 | 773,765 |
| DFUV | 54.87▲ | +0.44 (+0.81%) | 55.07 | 54.67 | 246,270 |
| DGRS | 58.3038▲ | +0.529 (+0.92%) | 58.48 | 57.83 | 9,293 |
| DKS | 217.32▲ | +2.11 (+0.98%) | 218.91 | 213.52 | 876,508 |
| DLN | 97.545▲ | +0.335 (+0.34%) | 97.675 | 97.203 | 162,089 |
| DOO | 58.68▲ | +0.75 (+1.29%) | 59.18 | 57.8725 | 285,781 |
| DRIP | 4.98▲ | +0.14 (+2.89%) | 5.0266 | 4.885 | 27,573,520 |
| DSY | 4.34▲ | +0.11 (+2.60%) | 4.34 | 4.00 | 58,826 |
| DX | 13.15▲ | +0.13 (+1.00%) | 13.215 | 12.95 | 4,198,053 |
| DXD | 17.11▼ | -0.09 (-0.52%) | 17.23 | 17.03 | 677,611 |
| EQAL | 59.14▲ | +0.34 (+0.58%) | 59.3101 | 58.88 | 20,377 |
| FANG | 182.00▼ | -4.60 (-2.47%) | 185.49 | 181.646 | 1,528,615 |
| FDM | 91.11▲ | +0.77 (+0.85%) | 91.31 | 90.49 | 8,838 |
| FEIM | 61.07▲ | +2.49 (+4.25%) | 64.02 | 59.46 | 228,401 |
| FHN | 25.69▲ | +0.44 (+1.74%) | 25.865 | 25.29 | 4,868,983 |
| FIAX | 17.572▲ | +0.006 (+0.03%) | 17.58 | 17.57 | 32,962 |
| FND | 55.58▲ | +1.62 (+3.00%) | 56.33 | 53.875 | 1,686,232 |
| FNDB | 30.61▲ | +0.16 (+0.53%) | 30.6566 | 30.465 | 129,595 |
| FNDX | 31.31▲ | +0.17 (+0.55%) | 31.34 | 31.15 | 1,536,118 |
| FSCS | 36.6893▲ | +0.2277 (+0.62%) | 36.84 | 36.56 | 5,989 |
| GAP | 18.85▲ | +0.50 (+2.72%) | 19.09 | 18.30 | 6,554,060 |
| GFF | 91.65▲ | +1.85 (+2.06%) | 91.82 | 90.48 | 317,224 |
| GLNG | 50.87▼ | -0.60 (-1.17%) | 51.485 | 50.195 | 664,086 |
| GNTA | 1.59▲ | +0.06 (+3.92%) | 1.63 | 1.51 | 54,821 |
| GOSS | 0.175▲ | +0.006 (+3.55%) | 0.1795 | 0.169 | 8,674,952 |
| GUSH | 32.75▼ | -1.06 (-3.14%) | 33.521 | 32.50 | 741,337 |
| HD | 338.73▲ | +2.52 (+0.75%) | 340.73 | 335.72 | 2,028,588 |
| HON | 223.42▲ | +3.06 (+1.39%) | 223.42 | 218.10 | 3,000,563 |
| HOV | 125.75▲ | +3.46 (+2.83%) | 127.27 | 121.77 | 102,402 |
| HUHU | 7.18▲ | +0.32 (+4.66%) | 7.29 | 6.902 | 19,093 |
| HYXF | 46.515▲ | +0.045 (+0.10%) | 46.565 | 46.49 | 70,255 |
| IAG | 15.47▲ | +0.44 (+2.93%) | 15.585 | 15.16 | 3,245,525 |
| IBP | 220.00▲ | +5.21 (+2.43%) | 221.7999 | 215.20 | 401,561 |
| IMDX | 4.85▲ | +0.06 (+1.25%) | 5.13 | 4.71 | 244,113 |
| INBS | 2.21▲ | +0.04 (+1.84%) | 2.28 | 2.14 | 22,829 |
| IVOV | 112.6728▲ | +1.125 (+1.01%) | 113.32 | 112.06 | 10,201 |
| IWN | 219.50▲ | +1.82 (+0.84%) | 220.0305 | 218.085 | 445,620 |
| IXG | 128.4837▲ | +0.8837 (+0.69%) | 129.01 | 127.81 | 85,119 |
| JAVA | 80.08▲ | +0.58 (+0.73%) | 80.15 | 79.43 | 251,132 |
| JTAI | 5.68▲ | +0.32 (+5.97%) | 5.8898 | 5.38 | 43,892 |
| KBWD | 12.30▲ | +0.09 (+0.74%) | 12.3597 | 12.185 | 124,689 |
| KCE | 155.99▲ | +2.52 (+1.64%) | 156.565 | 153.49 | 7,422 |
| MLPA | 54.45▼ | -0.39 (-0.71%) | 54.88 | 54.2566 | 117,736 |
| MORT | 9.90▲ | +0.09 (+0.92%) | 9.9482 | 9.775 | 984,575 |
| MSGM | 4.62▲ | +0.30 (+6.94%) | 4.77 | 4.3502 | 25,049 |
| MXI | 104.85▲ | +1.02 (+0.98%) | 104.85 | 104.17 | 6,426 |
| NAT | 5.90▼ | -0.16 (-2.64%) | 6.0786 | 5.66 | 4,459,774 |
| NBSM | 28.15▲ | +0.2604 (+0.93%) | 28.165 | 27.96 | 41,424 |
| NERV | 4.72▲ | +0.10 (+2.16%) | 4.77 | 4.53 | 195,103 |
| NRGV | 3.74▲ | +0.19 (+5.35%) | 3.84 | 3.63 | 3,930,356 |
| NVCT | 18.99▲ | +0.24 (+1.28%) | 19.56 | 18.625 | 338,106 |
| NVGS | 20.13▼ | -0.65 (-3.13%) | 20.80 | 19.54 | 623,332 |
| OC | 140.26▲ | +2.83 (+2.06%) | 141.845 | 137.445 | 583,658 |
| OPRT | 5.63▲ | +0.17 (+3.11%) | 5.655 | 5.455 | 324,683 |
| PBA | 47.95▼ | -0.36 (-0.75%) | 48.59 | 47.90 | 611,022 |
| PDBC | 16.42▼ | -0.20 (-1.20%) | 16.57 | 16.42 | 9,341,248 |
| PRF | 54.29▲ | +0.34 (+0.63%) | 54.36 | 54.005 | 234,864 |
| PRME | 4.23▼ | -0.39 (-8.44%) | 4.725 | 4.17 | 4,861,140 |
| PSCE | 55.3986▼ | -1.0914 (-1.93%) | 56.34 | 55.36 | 18,540 |
| QTRX | 3.98▲ | +0.11 (+2.84%) | 4.075 | 3.83 | 461,833 |
| QVAL | 56.2638▲ | +0.2537 (+0.45%) | 56.4597 | 56.09 | 55,314 |
| RDNW | 5.96▲ | +0.08 (+1.36%) | 6.08 | 5.76 | 94,721 |
| RITM | 9.21▲ | +0.22 (+2.45%) | 9.22 | 8.905 | 6,212,598 |
| RNGR | 15.74▼ | -0.28 (-1.75%) | 15.88 | 15.61 | 112,996 |
| RNTX | 0.9978▲ | +0.0278 (+2.87%) | 0.9992 | 0.9483 | 313,479 |
| RONB | 24.00▲ | +0.41 (+1.74%) | 24.06 | 23.5301 | 120,258 |
| RWJ | 59.16▲ | +0.635 (+1.09%) | 59.3393 | 58.6011 | 138,874 |