Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVO | 11.85▼ | -0.33 (-2.71%) | 12.195 | 11.80 | 1,460,918 |
| AZO | 3,059.04▼ | -28.73 (-0.93%) | 3,134.5898 | 3,050.03 | 720,705 |
| BITC | 36.27▲ | +0.0559 (+0.15%) | 36.32 | 36.22 | 1,861 |
| BRCB | 7.22▼ | -0.31 (-4.12%) | 7.67 | 7.13 | 274,371 |
| CENX | 45.96▲ | +1.46 (+3.28%) | 46.06 | 43.2901 | 2,506,766 |
| CMRC | 2.73▼ | -0.06 (-2.15%) | 2.81 | 2.72 | 326,457 |
| COLL | 34.84▼ | -0.74 (-2.08%) | 36.18 | 34.54 | 229,561 |
| ELS | 62.93▼ | -0.37 (-0.58%) | 63.495 | 62.22 | 1,246,726 |
| ETD | 21.98▼ | -0.70 (-3.09%) | 22.9499 | 21.98 | 398,085 |
| FDM | 90.6924▼ | -0.4076 (-0.45%) | 91.00 | 90.6924 | 5,143 |
| HAL | 34.67▲ | +0.77 (+2.27%) | 34.89 | 33.73 | 11,241,804 |
| HCI | 173.17▼ | -1.80 (-1.03%) | 175.58 | 171.79 | 116,043 |
| HDB | 25.37▼ | -0.19 (-0.74%) | 25.795 | 25.34 | 6,095,869 |
| HSTM | 25.70▼ | -0.41 (-1.57%) | 26.31 | 25.56 | 165,152 |
| HURA | 2.59▲ | +0.07 (+2.78%) | 2.6595 | 2.45 | 395,388 |
| IMNM | 19.40▼ | -0.35 (-1.77%) | 21.085 | 19.27 | 2,804,091 |
| INM | 1.51▼ | -0.04 (-2.58%) | 1.5698 | 1.51 | 13,585 |
| JRVR | 4.03▼ | -0.13 (-3.12%) | 4.135 | 4.005 | 254,077 |
| KMLI | 7.6051▼ | -0.4163 (-5.19%) | 7.94 | 7.53 | 114,374 |
| KRMN | 46.27▲ | +1.43 (+3.19%) | 46.68 | 44.00 | 2,687,192 |
| L | 110.90▼ | -1.02 (-0.91%) | 113.155 | 110.685 | 462,252 |
| MILN | 42.6525▼ | -0.6175 (-1.43%) | 43.245 | 42.6525 | 5,072 |
| MTA | 6.93▲ | +0.34 (+5.16%) | 6.98 | 6.65 | 408,390 |
| NBCM | 26.69▲ | +0.48 (+1.83%) | 26.6999 | 26.3401 | 40,728 |
| NBR | 84.13▲ | +2.30 (+2.81%) | 84.62 | 81.11 | 176,694 |
| POST | 89.26▼ | -1.58 (-1.74%) | 91.485 | 88.29 | 727,398 |
| REGN | 620.14▼ | -3.29 (-0.53%) | 634.225 | 619.70 | 696,664 |
| RIG | 5.21▲ | +0.17 (+3.37%) | 5.22 | 4.99 | 28,786,680 |
| RQI | 12.41▼ | -0.18 (-1.43%) | 12.57 | 12.3333 | 772,504 |
| SLVX | 14.0044▲ | +0.301 (+2.20%) | 14.3394 | 13.87 | 5,734 |
| SLX | 101.05▲ | +0.87 (+0.87%) | 101.6499 | 100.3957 | 57,628 |
| SRV | 48.59▼ | -0.77 (-1.56%) | 49.50 | 48.28 | 59,489 |
| URE | 70.55▲ | +0.1371 (+0.19%) | 70.55 | 70.01 | 381 |
| VCR | 383.73▼ | -4.28 (-1.10%) | 388.94 | 383.01 | 48,435 |
| VGI | 7.37▲ | +0.04 (+0.55%) | 7.395 | 7.35 | 37,037 |
| WTW | 257.69▼ | -3.81 (-1.46%) | 263.9999 | 257.05 | 473,746 |