Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIE | 72.407▼ | -0.198 (-0.27%) | 72.555 | 72.407 | 3,000 |
| AXGN | 33.93▼ | -1.00 (-2.86%) | 35.05 | 33.50 | 607,418 |
| AXR | 20.75▼ | -0.21 (-1.00%) | 21.00 | 20.75 | 1,800 |
| BRX | 28.14▼ | -0.18 (-0.64%) | 28.31 | 27.87 | 3,558,651 |
| CTBI | 64.72▼ | -0.77 (-1.18%) | 65.79 | 64.72 | 78,706 |
| DCGO | 0.7286▼ | -0.0491 (-6.31%) | 0.77 | 0.7161 | 445,187 |
| FITB | 54.33▼ | -0.75 (-1.36%) | 55.03 | 54.17 | 7,886,266 |
| FSTR | 31.37▼ | -0.37 (-1.17%) | 32.05 | 30.42 | 13,502 |
| FVD | 48.94▼ | -0.13 (-0.26%) | 49.06 | 48.76 | 431,120 |
| GRX | 9.68▼ | -0.07 (-0.72%) | 9.75 | 9.65 | 51,800 |
| HLN | 10.88▼ | -0.10 (-0.91%) | 10.955 | 10.775 | 8,291,642 |
| HOMB | 30.26▼ | -0.33 (-1.08%) | 30.64 | 30.26 | 1,084,600 |
| HTOO | 3.42▼ | -0.11 (-3.12%) | 3.50 | 3.40 | 11,200 |
| IBD | 24.18▼ | -0.07 (-0.29%) | 24.23 | 24.15 | 54,900 |
| IBG | 4.16▼ | -0.62 (-12.97%) | 4.67 | 3.79 | 81,100 |
| IONS | 84.79▼ | -1.71 (-1.98%) | 86.49 | 84.61 | 1,738,016 |
| KBWR | 70.8748▼ | -0.2383 (-0.34%) | 71.3506 | 70.82 | 2,001 |
| LOCO | 10.74▼ | -0.20 (-1.83%) | 10.93 | 10.64 | 247,610 |
| MLKN | 22.07▼ | -0.47 (-2.09%) | 22.47 | 21.91 | 299,412 |
| OUSA | 59.468▼ | -0.302 (-0.51%) | 59.639 | 59.26 | 30,000 |
| PDM | 8.79▼ | -0.07 (-0.79%) | 8.95 | 8.71 | 490,000 |
| PEBO | 33.88▼ | -0.30 (-0.88%) | 34.27 | 33.26 | 253,048 |
| PFG | 95.93▼ | -1.41 (-1.45%) | 97.705 | 95.725 | 2,162,165 |
| PSCF | 61.57▼ | -0.2413 (-0.39%) | 61.91 | 61.57 | 11,700 |
| RNST | 41.31▼ | -0.49 (-1.17%) | 41.75 | 41.00 | 574,372 |
| SBCF | 34.76▼ | -0.33 (-0.94%) | 35.31 | 34.76 | 818,285 |
| STE | 245.40▼ | -6.76 (-2.68%) | 250.31 | 245.22 | 933,000 |
| TKO | 209.39▼ | -2.51 (-1.18%) | 212.105 | 208.1844 | 790,716 |
| TMSF | 50.41▲ | +0.04 (+0.08%) | 50.41 | 50.39 | 300 |
| UBSI | 45.06▼ | -0.46 (-1.01%) | 45.625 | 44.85 | 570,052 |
| USPH | 84.48▼ | -1.10 (-1.29%) | 85.43 | 83.485 | 87,537 |
| WTFC | 158.57▼ | -2.78 (-1.72%) | 161.495 | 158.54 | 528,063 |
| XLFI | 24.421▼ | -0.119 (-0.48%) | 24.54 | 24.421 | 3,600 |
| XYL | 140.19▼ | -1.93 (-1.36%) | 142.97 | 139.94 | 2,956,300 |