Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRJ | 2.73▼ | -0.10 (-3.53%) | 2.794 | 2.64 | 283,557 |
| BETA | 15.56▼ | -0.97 (-5.87%) | 16.3486 | 15.225 | 1,315,819 |
| CITR | 9.19▼ | -0.24 (-2.55%) | 9.54 | 9.09 | 21,188 |
| CPAI | 42.56▼ | -0.22 (-0.51%) | 42.74 | 42.30 | 40,344 |
| DUK | 131.82▲ | +0.41 (+0.31%) | 132.88 | 131.15 | 1,943,303 |
| EPU | 81.725▼ | -0.255 (-0.31%) | 82.60 | 80.545 | 121,839 |
| FINV | 4.95▼ | -0.16 (-3.13%) | 5.16 | 4.87 | 759,066 |
| FOFO | 5.24▼ | -0.38 (-6.76%) | 5.5788 | 5.08 | 12,568 |
| FSGS | 29.6219▼ | -0.0741 (-0.25%) | 29.695 | 29.6219 | 1,589 |
| GHRS | 14.68▼ | -0.46 (-3.04%) | 14.97 | 14.33 | 74,799 |
| HIMS | 19.50▼ | -0.83 (-4.08%) | 20.00 | 18.9633 | 20,778,072 |
| HIMZ | 20.11▼ | -1.69 (-7.75%) | 21.05 | 18.885 | 1,159,206 |
| HPS | 14.44▼ | -0.065 (-0.45%) | 14.56 | 14.344 | 65,870 |
| IFV | 25.48▼ | -0.1711 (-0.67%) | 25.62 | 25.28 | 235,698 |
| IHD | 6.66▼ | -0.04 (-0.60%) | 6.6899 | 6.605 | 67,302 |
| KR | 72.68▼ | -0.35 (-0.48%) | 73.78 | 72.6101 | 4,470,659 |
| LESL | 1.29▼ | -0.08 (-5.84%) | 1.35 | 1.20 | 87,440 |
| LMTS | 16.4039▲ | +0.2349 (+1.45%) | 16.4039 | 16.28 | 2,042 |
| MDCX | 0.45▼ | -0.0409 (-8.33%) | 0.4943 | 0.45 | 1,144,401 |
| MNSO | 16.10▼ | -0.12 (-0.74%) | 16.36 | 15.98 | 345,972 |
| MST | 19.9026▼ | -1.1474 (-5.45%) | 20.64 | 19.3239 | 70,015 |
| MSTP | 1.405▼ | -0.105 (-6.95%) | 1.47 | 1.35 | 792,775 |
| PASG | 8.215▼ | -0.545 (-6.22%) | 9.26 | 7.55 | 60,038 |
| PLUL | 14.3806▼ | -2.1614 (-13.07%) | 16.30 | 13.58 | 40,897 |
| RL | 349.53▼ | -9.06 (-2.53%) | 355.00 | 347.39 | 390,394 |
| SCZM | 7.86▼ | -0.29 (-3.56%) | 8.10 | 7.56 | 384,149 |
| SMRI | 35.7628▼ | -0.1367 (-0.38%) | 35.886 | 35.68 | 6,253 |
| SOFA | 13.6659▼ | -0.2852 (-2.04%) | 13.88 | 13.411 | 12,694 |
| TAK | 18.29▲ | +0.07 (+0.38%) | 18.305 | 18.075 | 4,223,157 |
| UAVS | 0.9179▼ | -0.0191 (-2.04%) | 0.926 | 0.8764 | 1,381,608 |
| WB | 8.69▼ | -0.09 (-1.03%) | 8.85 | 8.585 | 2,008,058 |
| XP | 18.63▼ | -0.31 (-1.64%) | 18.80 | 18.30 | 4,374,802 |
| XXI | 6.19▼ | -0.20 (-3.13%) | 6.42 | 6.17 | 1,017,288 |
| ZEPP | 12.10▼ | -0.62 (-4.87%) | 12.50 | 11.22 | 99,360 |
| ZG | 40.92▼ | -0.89 (-2.13%) | 41.68 | 40.56 | 611,935 |