Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZN | 168.37▲ | +3.87 (+2.35%) | 169.575 | 166.21 | 2,938,046 |
| BRZU | 95.8834▼ | -0.6966 (-0.72%) | 96.50 | 95.37 | 7,471 |
| BZQ | 21.257▲ | +0.2313 (+1.10%) | 21.34 | 21.12 | 18,191 |
| CHTR | 131.24▲ | +3.33 (+2.60%) | 133.87 | 129.00 | 1,509,919 |
| COPX | 77.26▼ | -1.46 (-1.85%) | 79.03 | 76.08 | 1,429,201 |
| CREG | 1.59▲ | +0.06 (+3.92%) | 1.6499 | 1.53 | 44,469 |
| D | 70.97▼ | -0.33 (-0.46%) | 71.51 | 70.44 | 4,539,497 |
| DEO | 82.21▲ | +1.27 (+1.57%) | 82.92 | 81.28 | 763,198 |
| DLB | 49.15▲ | +0.64 (+1.32%) | 50.40 | 48.89 | 765,710 |
| DTST | 3.49▲ | +0.05 (+1.45%) | 3.51 | 3.45 | 4,494 |
| EWY | 171.64▼ | -5.34 (-3.02%) | 176.15 | 165.75 | 28,208,671 |
| EWZ | 35.88▼ | -0.15 (-0.42%) | 36.07 | 35.74 | 25,680,979 |
| FE | 48.64▼ | -0.59 (-1.20%) | 49.505 | 48.55 | 4,419,144 |
| FLKR | 56.18▼ | -1.60 (-2.77%) | 57.38 | 54.215 | 1,584,952 |
| FTSL | 44.9265▼ | -0.0335 (-0.07%) | 44.98 | 44.91 | 233,116 |
| GFL | 38.92▲ | +0.26 (+0.67%) | 39.48 | 38.535 | 1,318,251 |
| GMOV | 30.82▲ | +0.14 (+0.46%) | 30.84 | 30.71 | 6,442 |
| HDB | 26.19▲ | +0.22 (+0.85%) | 26.415 | 26.04 | 2,913,330 |
| ICOP | 49.1383▼ | -0.5217 (-1.05%) | 50.03 | 48.41 | 65,270 |
| INSP | 50.50▲ | +1.35 (+2.75%) | 51.43 | 48.80 | 566,515 |
| IWD | 247.28▲ | +0.91 (+0.37%) | 248.23 | 246.61 | 1,130,879 |
| JKHY | 148.47▲ | +3.10 (+2.13%) | 150.76 | 146.16 | 1,041,600 |
| LMAT | 99.79▲ | +1.93 (+1.97%) | 100.77 | 98.00 | 222,947 |
| LYEL | 14.26▲ | +0.86 (+6.42%) | 14.60 | 13.26 | 143,868 |
| MATX | 208.90▼ | -2.05 (-0.97%) | 213.62 | 208.475 | 282,071 |
| MKOR | 58.9941▼ | -1.0259 (-1.71%) | 59.7755 | 57.6705 | 60,991 |
| MPC | 299.18▼ | -4.22 (-1.39%) | 303.715 | 295.2265 | 1,837,736 |
| OLLI | 65.46▼ | -0.48 (-0.73%) | 68.48 | 65.09 | 1,573,453 |
| PBH | 48.36▲ | +1.17 (+2.48%) | 48.525 | 46.98 | 307,353 |
| PPLI | 45.81▲ | +0.51 (+1.13%) | 46.28 | 45.37 | 645,849 |
| PRGO | 10.15▲ | +0.25 (+2.53%) | 10.35 | 9.905 | 2,645,523 |
| SGRY | 15.89▲ | +0.77 (+5.09%) | 16.07 | 15.095 | 1,402,889 |
| SSTK | 7.88▲ | +0.27 (+3.55%) | 8.27 | 7.685 | 1,030,697 |
| TBG | 37.1984▲ | +0.0784 (+0.21%) | 37.5045 | 37.165 | 27,693 |
| WAY | 22.69▲ | +0.50 (+2.25%) | 23.08 | 22.23 | 1,501,888 |
| ZJK | 2.055▼ | -0.235 (-10.26%) | 2.29 | 2.05 | 15,904 |