Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 68.68▲ | +1.73 (+2.58%) | 68.72 | 66.71 | 2,073,090 |
| ALGM | 38.22▲ | +0.97 (+2.60%) | 38.33 | 37.20 | 1,553,500 |
| AYI | 283.46▲ | +4.98 (+1.79%) | 283.89 | 275.6937 | 585,547 |
| BKCG | 36.3202▼ | -0.1955 (-0.54%) | 36.51 | 36.24 | 3,253 |
| BNT | 46.18▼ | -0.59 (-1.26%) | 46.83 | 46.18 | 27,459 |
| BWA | 53.30▲ | +0.81 (+1.54%) | 53.47 | 52.40 | 1,275,120 |
| CASS | 46.59▼ | -0.34 (-0.72%) | 47.135 | 46.38 | 67,364 |
| CMGG | 16.7638▼ | -0.2484 (-1.46%) | 16.90 | 16.7638 | 441 |
| CMND | 0.8345▲ | +0.1845 (+28.38%) | 0.856 | 0.5855 | 9,908,581 |
| CTBI | 64.85▼ | -1.30 (-1.97%) | 65.895 | 64.195 | 124,628 |
| DFAT | 65.07▲ | +0.31 (+0.48%) | 65.2045 | 64.76 | 227,676 |
| ENFR | 36.69▲ | +0.21 (+0.58%) | 36.92 | 36.48 | 65,184 |
| FAS | 137.77▼ | -0.95 (-0.68%) | 140.67 | 136.78 | 767,509 |
| FAZ | 43.27▲ | +0.33 (+0.77%) | 43.51 | 42.305 | 813,162 |
| FBDC | 17.8555▼ | -0.2908 (-1.60%) | 18.14 | 17.8555 | 20,213 |
| FNCL | 74.21▼ | -0.22 (-0.30%) | 74.70 | 74.06 | 105,278 |
| GOOY | 14.04▼ | -0.18 (-1.27%) | 14.19 | 14.015 | 197,530 |
| HELS | 22.93▲ | +0.22 (+0.97%) | 22.93 | 22.7886 | 20,715 |
| HWKN | 147.49▲ | +0.42 (+0.29%) | 148.375 | 145.91 | 101,638 |
| IAI | 177.09▼ | -2.31 (-1.29%) | 178.955 | 176.9401 | 88,444 |
| IXG | 121.685▼ | -0.53 (-0.43%) | 122.18 | 121.48 | 10,453 |
| IYF | 124.28▼ | -0.36 (-0.29%) | 125.04 | 123.965 | 174,342 |
| MGY | 28.54▲ | +0.35 (+1.24%) | 28.705 | 28.2775 | 1,376,503 |
| MLPX | 71.02▲ | +0.28 (+0.40%) | 71.66 | 70.685 | 221,903 |
| MS | 187.32▼ | -4.30 (-2.24%) | 192.51 | 186.695 | 7,346,237 |
| OSIS | 301.08▼ | -4.82 (-1.58%) | 307.155 | 299.95 | 175,056 |
| PCR | 20.7352▼ | -0.2291 (-1.09%) | 20.89 | 20.7352 | 500 |
| PHIN | 69.82▲ | +0.91 (+1.32%) | 70.77 | 68.775 | 222,295 |
| PZT | 22.42▲ | +0.06 (+0.27%) | 22.43 | 22.37 | 5,571 |
| QCLS | 3.72▼ | -0.35 (-8.60%) | 4.18 | 3.70 | 505,375 |
| RAAX | 41.57▲ | +0.16 (+0.39%) | 41.57 | 41.23 | 178,693 |
| RGCO | 22.89▲ | +0.44 (+1.96%) | 22.955 | 22.162 | 11,630 |
| RIFR | 28.4414▲ | +0.0364 (+0.13%) | 28.50 | 28.30 | 22,227 |
| RINF | 32.2048▼ | -0.0252 (-0.08%) | 32.228 | 32.2048 | 1,143 |
| ROSC | 50.7799▲ | +0.0496 (+0.10%) | 50.7799 | 50.73 | 693 |
| RPGL | 0.507▲ | +0.1298 (+34.41%) | 0.6286 | 0.3588 | 15,501,988 |
| SEF | 32.36▲ | +0.08 (+0.25%) | 32.405 | 32.195 | 9,662 |
| SLB | 51.73▼ | -0.69 (-1.32%) | 52.93 | 51.57 | 12,076,651 |
| SOLS | 79.96▲ | +0.72 (+0.91%) | 80.07 | 77.8151 | 2,059,219 |
| TNC | 78.26▲ | +0.21 (+0.27%) | 79.07 | 77.4397 | 120,689 |
| TNYA | 0.7471▼ | -0.0229 (-2.97%) | 0.76 | 0.73 | 2,125,014 |
| TS | 58.80▲ | +0.91 (+1.57%) | 58.955 | 57.94 | 2,540,161 |
| VCTR | 72.05▼ | -1.10 (-1.50%) | 73.18 | 70.79 | 578,392 |
| VFH | 127.79▼ | -0.34 (-0.27%) | 128.64 | 127.625 | 444,264 |
| VSDA | 55.4899▲ | +0.2607 (+0.47%) | 55.4899 | 55.25 | 15,014 |
| WDFC | 203.64▲ | +2.27 (+1.13%) | 204.24 | 199.065 | 155,129 |
| XLF | 52.03▼ | -0.14 (-0.27%) | 52.41 | 51.915 | 25,188,759 |
| YPF | 41.87▲ | +0.33 (+0.79%) | 42.00 | 41.39 | 1,163,369 |