Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLT | 8.00▼ | -0.09 (-1.11%) | 8.05 | 7.80 | 478,177 |
| AOM | 49.22▼ | -0.15 (-0.30%) | 49.31 | 49.12 | 143,600 |
| ARCT | 16.03▼ | -0.90 (-5.32%) | 17.75 | 15.92 | 840,264 |
| ARMY | 23.775▼ | -0.1606 (-0.67%) | 23.88 | 23.68 | 4,183 |
| BBN | 14.90▼ | -0.11 (-0.73%) | 14.97 | 14.8701 | 247,864 |
| BLZE | 13.16▼ | -0.63 (-4.57%) | 13.78 | 12.87 | 2,174,135 |
| BRHY | 50.1796▼ | -0.1054 (-0.21%) | 50.235 | 50.11 | 11,389 |
| CMMB | 2.625▼ | -0.175 (-6.25%) | 2.87 | 2.625 | 168,647 |
| COOK | 48.84▼ | -1.00 (-2.01%) | 50.40 | 48.33 | 35,249 |
| EBS | 6.80▼ | -0.22 (-3.13%) | 7.045 | 6.77 | 1,874,295 |
| EMB | 93.38▼ | -0.28 (-0.30%) | 93.58 | 93.31 | 4,687,436 |
| EOT | 15.92▼ | -0.12 (-0.75%) | 15.9924 | 15.78 | 47,971 |
| FMED | 31.649▼ | -0.4429 (-1.38%) | 32.04 | 31.63 | 2,957 |
| FSCO | 5.25▼ | -0.08 (-1.50%) | 5.3354 | 5.25 | 563,875 |
| FTXH | 41.089▼ | -0.3067 (-0.74%) | 41.291 | 41.01 | 29,564 |
| GAEM | 26.5551▼ | -0.0399 (-0.15%) | 26.59 | 26.5201 | 5,903 |
| HPF | 14.45▼ | -0.12 (-0.82%) | 14.565 | 14.42 | 53,748 |
| HPP | 11.51▼ | -0.09 (-0.78%) | 12.15 | 11.27 | 709,518 |
| IMVT | 36.95▼ | -0.70 (-1.86%) | 38.35 | 36.80 | 2,941,289 |
| IRS | 15.47▼ | -0.55 (-3.43%) | 16.404 | 15.45 | 108,526 |
| ITRN | 51.66▼ | -1.07 (-2.03%) | 52.55 | 51.3301 | 155,949 |
| IZM | 1.26▲ | +0.04 (+3.28%) | 1.31 | 1.1448 | 41,750 |
| LITP | 10.00▼ | -0.22 (-2.15%) | 10.10 | 10.00 | 61,384 |
| LOFF | 17.52▼ | -0.41 (-2.29%) | 18.30 | 16.81 | 3,208,327 |
| MCFT | 19.82▼ | -0.31 (-1.54%) | 19.96 | 19.42 | 331,115 |
| MFM | 5.12▼ | -0.03 (-0.58%) | 5.1469 | 5.08 | 267,453 |
| MRVI | 6.97▼ | -0.30 (-4.13%) | 7.24 | 6.825 | 2,518,413 |
| MSIF | 12.44▼ | -0.19 (-1.50%) | 12.565 | 12.375 | 192,365 |
| MTD | 1,392.32▼ | -18.12 (-1.28%) | 1,415.63 | 1,385.125 | 543,967 |
| NFTY | 52.54▼ | -0.24 (-0.45%) | 52.795 | 52.50 | 125,483 |
| NPFD | 17.79▼ | -0.09 (-0.50%) | 17.8699 | 17.7201 | 42,606 |
| NPV | 9.74▼ | -0.09 (-0.92%) | 9.805 | 9.69 | 95,253 |
| NTSX | 59.29▼ | -0.11 (-0.19%) | 59.38 | 58.95 | 45,258 |
| NZF | 11.44▼ | -0.10 (-0.87%) | 11.5199 | 11.3801 | 729,799 |
| OBDC | 11.17▼ | -0.18 (-1.59%) | 11.34 | 11.12 | 3,470,200 |
| ONC | 350.84▼ | -2.62 (-0.74%) | 354.045 | 348.76 | 434,601 |
| PCY | 20.76▼ | -0.08 (-0.38%) | 20.83 | 20.76 | 251,000 |
| PPH | 111.17▼ | -0.4966 (-0.44%) | 111.66 | 110.63 | 141,800 |
| RGC | 5.75▼ | -0.21 (-3.52%) | 6.08 | 5.75 | 79,870 |
| RVLV | 20.66▼ | -0.26 (-1.24%) | 21.07 | 20.34 | 1,225,570 |
| SLG | 52.08▼ | -0.27 (-0.52%) | 52.745 | 51.50 | 1,988,231 |
| SPAX | 10.57▼ | -0.29 (-2.67%) | 11.055 | 10.16 | 2,555,376 |
| SPCX | 152.71▼ | -2.10 (-1.36%) | 156.60 | 149.93 | 333,662,815 |
| THQ | 19.03▼ | -0.18 (-0.94%) | 19.28 | 19.03 | 109,575 |
| TOVX | 0.2335▼ | -0.0085 (-3.51%) | 0.245 | 0.2321 | 180,349 |
| VAC | 103.02▼ | -1.97 (-1.88%) | 104.95 | 101.18 | 839,193 |
| VPLS | 75.23▼ | -0.24 (-0.32%) | 75.38 | 75.19 | 165,352 |
| VRP | 24.09▼ | -0.035 (-0.15%) | 24.125 | 24.0726 | 755,270 |
| XBI | 156.72▼ | -1.53 (-0.97%) | 159.19 | 155.89 | 9,873,700 |
| XP | 20.01▼ | -0.18 (-0.89%) | 20.245 | 19.76 | 7,747,198 |
| ZROZ | 58.43▼ | -0.64 (-1.08%) | 58.72 | 58.26 | 1,020,200 |