Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 25.18▲ | +0.72 (+2.94%) | 25.48 | 24.61 | 1,759,268 |
| AGBK | 7.01▼ | -0.38 (-5.14%) | 7.63 | 6.92 | 659,741 |
| ARAY | 0.38▲ | +0.0869 (+29.65%) | 0.38 | 0.2987 | 3,994,471 |
| BNED | 10.52▼ | -0.17 (-1.59%) | 10.7499 | 10.39 | 202,132 |
| BVAL | 30.2204▲ | +0.1404 (+0.47%) | 30.27 | 30.15 | 126,461 |
| CDNL | 54.09▲ | +2.79 (+5.44%) | 54.54 | 50.205 | 504,382 |
| COHR | 335.26▲ | +16.07 (+5.03%) | 339.47 | 315.0301 | 7,489,679 |
| CTVA | 81.13▲ | +2.06 (+2.61%) | 81.45 | 78.79 | 3,545,263 |
| DSGX | 72.30▼ | -1.08 (-1.47%) | 73.08 | 70.39 | 283,399 |
| DUOG | 36.4081▼ | -4.1024 (-10.13%) | 40.09 | 34.53 | 38,739 |
| EIKN | 9.96▲ | +0.79 (+8.62%) | 10.615 | 8.97 | 551,686 |
| ESIX | 35.477▲ | +0.1905 (+0.54%) | 35.49 | 35.35 | 1,097 |
| HMC | 24.51▲ | +0.45 (+1.87%) | 24.535 | 24.22 | 1,414,666 |
| IRON | 68.26▲ | +0.73 (+1.08%) | 70.30 | 67.37 | 468,167 |
| LFMD | 4.78▲ | +0.29 (+6.46%) | 4.80 | 4.46 | 837,751 |
| LPL | 4.39▲ | +0.07 (+1.62%) | 4.405 | 4.315 | 1,152,224 |
| LSAF | 49.2145▲ | +0.3945 (+0.81%) | 49.225 | 48.98 | 2,507 |
| MSTY | 26.75▲ | +0.87 (+3.36%) | 26.8099 | 25.76 | 1,492,140 |
| NSRX | 3.15▼ | -0.24 (-7.08%) | 3.38 | 2.945 | 104,120 |
| OIO | 1.89▼ | -0.24 (-11.27%) | 2.10 | 1.85 | 70,661 |
| PSFE | 9.28▼ | -0.12 (-1.28%) | 9.4099 | 9.00 | 221,395 |
| PSP | 62.127▲ | +0.8923 (+1.46%) | 62.15 | 61.47 | 67,981 |
| ROE | 39.8518▲ | +0.3218 (+0.81%) | 39.91 | 39.70 | 5,446 |
| RRX | 214.36▲ | +8.10 (+3.93%) | 217.38 | 208.48 | 1,395,289 |
| RYZ | 27.22▲ | +0.79 (+2.99%) | 27.74 | 26.442 | 413,903 |
| SCNI | 0.5678▲ | +0.0244 (+4.49%) | 0.6074 | 0.513 | 201,564 |
| STEM | 9.16▲ | +0.43 (+4.93%) | 9.22 | 8.3001 | 275,769 |
| TECX | 29.00▲ | +2.13 (+7.93%) | 30.36 | 27.00 | 429,055 |
| TLYS | 4.22▲ | +0.06 (+1.44%) | 4.24 | 4.04 | 134,262 |