Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 30.13▼ | -0.36 (-1.18%) | 30.70 | 29.66 | 1,157,573 |
| AEBI | 11.79▼ | -0.35 (-2.88%) | 12.14 | 11.55 | 203,151 |
| AIXC | 1.45▼ | -0.10 (-6.45%) | 1.58 | 1.42 | 34,464 |
| AMPX | 21.73▼ | -0.96 (-4.23%) | 22.69 | 20.732 | 6,970,918 |
| AXTI | 75.27▼ | -11.67 (-13.42%) | 83.52 | 71.1075 | 13,444,017 |
| BIIB | 187.88▼ | -2.19 (-1.15%) | 190.32 | 187.01 | 790,313 |
| BLK | 1,053.47▼ | -9.00 (-0.85%) | 1,065.00 | 1,041.86 | 447,601 |
| COOT | 0.61▼ | -0.0239 (-3.77%) | 0.648 | 0.60 | 61,776 |
| CRPT | 14.9007▼ | -0.3241 (-2.13%) | 15.2498 | 14.7952 | 35,758 |
| DPRO | 6.16▼ | -0.33 (-5.08%) | 6.47 | 5.94 | 1,420,120 |
| EVHY | 52.5887▼ | -0.0607 (-0.12%) | 52.64 | 52.53 | 1,279 |
| EXEL | 46.05▼ | -0.80 (-1.71%) | 47.27 | 45.68 | 2,417,549 |
| EZMO | 26.5862▼ | -0.0877 (-0.33%) | 26.67 | 26.46 | 1,399 |
| FPX | 178.688▼ | -1.4522 (-0.81%) | 180.69 | 178.455 | 20,342 |
| FVCB | 15.68▼ | -0.05 (-0.32%) | 18.41 | 15.56 | 126,651 |
| GPUS | 0.1542▼ | -0.017 (-9.93%) | 0.1673 | 0.15 | 24,970,827 |
| IAK | 133.43▲ | +1.21 (+0.92%) | 133.82 | 132.335 | 38,439 |
| LBAY | 25.9578▲ | +0.2955 (+1.15%) | 25.9578 | 25.7499 | 297 |
| LWLG | 13.60▼ | -1.56 (-10.29%) | 15.29 | 12.80 | 9,545,089 |
| MSDD | 31.29▲ | +2.1596 (+7.41%) | 31.29 | 28.97 | 5,921 |
| MST | 33.20▼ | -2.20 (-6.21%) | 35.515 | 32.835 | 39,593 |
| MSTR | 172.47▼ | -6.89 (-3.84%) | 180.90 | 171.5401 | 19,260,411 |
| MSTX | 35.25▼ | -2.96 (-7.75%) | 38.89 | 34.90 | 3,945,470 |
| NNVC | 1.30▼ | -0.04 (-2.99%) | 1.3399 | 1.26 | 104,537 |
| NVR | 6,669.0098▲ | +58.2398 (+0.88%) | 6,669.0098 | 6,493.4199 | 28,481 |
| ODD | 15.49▼ | -0.25 (-1.59%) | 15.90 | 15.0901 | 1,362,181 |
| PGRO | 45.18▼ | -0.5977 (-1.31%) | 45.70 | 45.18 | 10,331 |
| RFIL | 14.40▼ | -0.66 (-4.38%) | 15.27 | 14.28 | 160,271 |
| ROCQ | 53.5953▼ | -0.3067 (-0.57%) | 54.13 | 53.1712 | 62,835 |
| SGRY | 14.63▼ | -0.10 (-0.68%) | 15.04 | 14.585 | 928,036 |
| SMST | 29.98▲ | +2.12 (+7.61%) | 30.23 | 27.40 | 456,309 |
| SPTE | 40.52▼ | -0.75 (-1.82%) | 41.00 | 40.07 | 34,123 |
| TEK | 34.3468▼ | -0.4322 (-1.24%) | 34.7499 | 34.205 | 12,970 |
| TMUS | 194.07▲ | +5.15 (+2.73%) | 195.73 | 189.16 | 6,565,138 |
| TROW | 99.49▼ | -0.75 (-0.75%) | 100.575 | 98.65 | 1,831,666 |
| USXF | 62.3983▼ | -0.2417 (-0.39%) | 62.87 | 61.73 | 82,136 |
| VICR | 260.13▼ | -4.87 (-1.84%) | 273.135 | 248.0537 | 1,110,895 |