Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 14.07▲ | +0.30 (+2.18%) | 14.085 | 13.48 | 3,414,648 |
| AGNG | 36.7096▼ | -0.1216 (-0.33%) | 37.028 | 36.675 | 3,593 |
| AGYS | 106.68▼ | -3.35 (-3.04%) | 110.195 | 105.88 | 202,924 |
| AXIA | 9.79▲ | +0.10 (+1.03%) | 9.8751 | 9.70 | 2,080,702 |
| BOX | 30.48▼ | -0.93 (-2.96%) | 31.70 | 30.46 | 2,664,019 |
| BSBK | 9.02▲ | +0.04 (+0.45%) | 9.15 | 8.90 | 16,113 |
| CLOZ | 26.33▲ | +0.07 (+0.27%) | 26.34 | 26.19 | 340,033 |
| CNMD | 43.20▼ | -1.81 (-4.02%) | 44.98 | 42.65 | 400,901 |
| CRM | 170.77▼ | -1.91 (-1.11%) | 175.43 | 169.7504 | 7,913,287 |
| CZA | 123.985▼ | -0.656 (-0.53%) | 124.345 | 123.9846 | 840 |
| DEUS | 66.1268▼ | -0.2235 (-0.34%) | 66.7099 | 65.93 | 6,160 |
| DKNX | 18.8186▲ | +0.1586 (+0.85%) | 18.8186 | 18.60 | 8,249 |
| DX | 13.33▼ | -0.20 (-1.48%) | 13.545 | 13.26 | 7,215,858 |
| FCCO | 32.71▼ | -0.71 (-2.12%) | 33.44 | 32.22 | 43,990 |
| FITB | 58.01▼ | -1.36 (-2.29%) | 58.93 | 56.65 | 11,586,108 |
| FMUN | 50.16▲ | +0.065 (+0.13%) | 50.30 | 50.0152 | 18,899 |
| GAEM | 26.923▲ | +0.028 (+0.10%) | 26.923 | 26.8801 | 12,970 |
| GOLF | 114.78▼ | -1.44 (-1.24%) | 118.282 | 113.90 | 138,274 |
| HSTM | 28.48▼ | -0.46 (-1.59%) | 29.06 | 28.26 | 130,369 |
| HURN | 114.80▼ | -3.96 (-3.33%) | 121.58 | 114.49 | 314,697 |
| ICFI | 78.86▼ | -2.18 (-2.69%) | 82.65 | 78.75 | 196,794 |
| LAND | 8.755▼ | -0.185 (-2.07%) | 8.96 | 8.655 | 604,387 |
| LE | 11.60▼ | -0.20 (-1.69%) | 12.13 | 11.60 | 216,683 |
| LTH | 42.15▼ | -0.69 (-1.61%) | 43.395 | 42.04 | 2,460,981 |
| MBWM | 57.80▼ | -0.95 (-1.62%) | 58.35 | 57.12 | 187,801 |
| MRBK | 20.24▼ | -0.40 (-1.94%) | 20.68 | 20.09 | 101,027 |
| MTB | 249.24▼ | -4.80 (-1.89%) | 255.00 | 248.745 | 892,118 |
| OBT | 37.56▼ | -0.92 (-2.39%) | 38.57 | 37.21 | 56,079 |
| OMC | 81.73▼ | -2.44 (-2.90%) | 85.13 | 81.47 | 2,570,515 |
| PFSI | 85.29▼ | -1.53 (-1.76%) | 87.36 | 84.84 | 252,482 |
| PTC | 124.37▼ | -2.99 (-2.35%) | 127.645 | 124.25 | 1,458,873 |
| PZLV | 29.8424▼ | -0.0839 (-0.28%) | 29.915 | 29.8424 | 591 |
| RBA | 111.65▼ | -1.49 (-1.32%) | 112.87 | 110.74 | 822,425 |
| RELX | 33.70▼ | -0.32 (-0.94%) | 34.20 | 33.46 | 2,618,985 |
| RMR | 20.64▼ | -0.40 (-1.90%) | 21.12 | 20.51 | 232,189 |
| RODM | 41.09▲ | +0.09 (+0.22%) | 41.7324 | 40.60 | 151,911 |
| TOVX | 0.241▲ | +0.0126 (+5.52%) | 0.241 | 0.2258 | 335,725 |
| TTEK | 31.59▼ | -0.44 (-1.37%) | 32.34 | 31.26 | 1,925,686 |
| UDI | 36.7315▼ | -0.1961 (-0.53%) | 36.85 | 36.69 | 505 |
| UNM | 89.05▼ | -0.52 (-0.58%) | 90.41 | 88.63 | 1,148,368 |
| URBN | 72.98▼ | -2.44 (-3.24%) | 76.55 | 72.65 | 932,937 |
| VAC | 99.98▼ | -1.85 (-1.82%) | 101.42 | 98.54 | 450,660 |
| WGO | 30.70▼ | -0.61 (-1.95%) | 31.885 | 30.17 | 420,675 |
| WNEB | 14.63▼ | -0.18 (-1.22%) | 14.90 | 14.55 | 58,064 |
| ZBH | 91.12▼ | -2.63 (-2.81%) | 93.67 | 91.00 | 2,087,438 |