Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 6.74▲ | +0.22 (+3.37%) | 6.875 | 6.45 | 4,262,286 |
| AKO.B | 30.40▼ | -0.20 (-0.65%) | 31.05 | 30.40 | 1,555 |
| AMG | 366.00▲ | +6.22 (+1.73%) | 368.86 | 359.98 | 194,363 |
| ANDG | 42.91▲ | +0.94 (+2.24%) | 43.82 | 41.85 | 163,742 |
| APO | 119.93▲ | +1.10 (+0.93%) | 121.14 | 118.21 | 4,002,360 |
| ARQQ | 18.73▲ | +0.71 (+3.94%) | 18.93 | 17.94 | 286,520 |
| ASB | 30.71▼ | -0.06 (-0.19%) | 30.97 | 30.49 | 1,277,943 |
| ASIC | 24.45▼ | -0.66 (-2.63%) | 25.12 | 24.45 | 61,839 |
| BRKR | 59.83▲ | +0.86 (+1.46%) | 60.26 | 58.62 | 1,468,304 |
| BYLD | 22.43▲ | +0.04 (+0.18%) | 22.4499 | 22.4012 | 31,132 |
| CFR | 157.38▼ | -0.52 (-0.33%) | 159.48 | 156.86 | 442,528 |
| CINF | 180.03▼ | -2.64 (-1.45%) | 183.16 | 179.86 | 563,308 |
| CNXN | 77.59▼ | -0.90 (-1.15%) | 79.205 | 76.825 | 99,470 |
| CSPF | 26.07▲ | +0.05 (+0.19%) | 26.09 | 26.0297 | 34,361 |
| DBND | 45.155▲ | +0.09 (+0.20%) | 45.20 | 45.08 | 56,301 |
| DGIN | 35.7897▲ | +0.0574 (+0.16%) | 35.7897 | 35.745 | 310 |
| DMBS | 48.65▲ | +0.19 (+0.39%) | 48.70 | 48.54 | 44,027 |
| ECON | 34.49▲ | +0.56 (+1.65%) | 34.49 | 34.05 | 10,071 |
| ENGN | 1.895▲ | +0.035 (+1.88%) | 1.93 | 1.85 | 1,351,245 |
| EQH | 47.30▼ | -0.50 (-1.05%) | 48.11 | 47.175 | 2,248,647 |
| FAI | 52.38▲ | +1.03 (+2.01%) | 52.54 | 51.75 | 76,084 |
| FDV | 32.04▼ | -0.23 (-0.71%) | 32.2105 | 31.98 | 58,285 |
| FEMR | 40.59▲ | +0.71 (+1.78%) | 40.59 | 40.1801 | 40,535 |
| FHYS | 23.075▲ | +0.034 (+0.15%) | 23.10 | 23.0501 | 53,825 |
| FIXT | 37.40▲ | +0.09 (+0.24%) | 37.4001 | 37.3502 | 8,510 |
| FMNY | 26.785▲ | +0.025 (+0.09%) | 26.805 | 26.735 | 3,741 |
| GBND | 50.03▲ | +0.11 (+0.22%) | 50.03 | 49.95 | 24,291 |
| GEME | 41.7063▲ | +0.4972 (+1.21%) | 41.89 | 41.35 | 159,442 |
| GPUS | 0.1324▲ | +0.0049 (+3.84%) | 0.133 | 0.1265 | 33,105,468 |
| ILLR | 2.31▲ | +0.18 (+8.45%) | 2.52 | 1.90 | 309,425 |
| ITDC | 36.6014▲ | +0.1741 (+0.48%) | 36.66 | 36.51 | 13,363 |
| KMCA | 18.108▲ | +0.1745 (+0.97%) | 18.51 | 17.84 | 6,809 |
| KURA | 11.24▲ | +0.33 (+3.02%) | 11.50 | 10.84 | 1,591,652 |
| MAKX | 67.8702▲ | +1.088 (+1.63%) | 67.8702 | 67.00 | 397 |
| MBRX | 2.26▲ | +0.05 (+2.26%) | 2.2933 | 2.22 | 125,445 |
| MIRM | 120.89▲ | +1.85 (+1.55%) | 121.815 | 115.8876 | 714,994 |
| MKC | 52.85▼ | -0.90 (-1.67%) | 53.73 | 52.82 | 2,670,019 |
| NGNE | 39.08▲ | +0.76 (+1.98%) | 39.45 | 36.96 | 245,803 |
| ODFL | 228.61▼ | -4.29 (-1.84%) | 233.32 | 225.705 | 1,321,217 |
| OMAH | 18.92▼ | -0.06 (-0.32%) | 18.995 | 18.895 | 813,113 |
| PCF | 5.43▲ | +0.05 (+0.93%) | 5.45 | 5.40 | 26,542 |
| PSC | 68.2745▲ | +0.3073 (+0.45%) | 68.53 | 68.11 | 97,369 |
| QGRW | 66.23▲ | +0.61 (+0.93%) | 66.36 | 65.7099 | 144,221 |
| RCAT | 8.79▲ | +0.41 (+4.89%) | 8.88 | 8.52 | 6,356,204 |
| SARK | 27.284▼ | -0.4403 (-1.59%) | 27.73 | 27.25 | 105,091 |
| SBB | 22.5336▼ | -0.0454 (-0.20%) | 22.572 | 22.51 | 1,017 |
| SCHZ | 22.91▲ | +0.05 (+0.22%) | 22.96 | 22.86 | 1,746,583 |
| SFNC | 22.92▼ | -0.06 (-0.26%) | 23.15 | 22.86 | 845,439 |
| SFYF | 61.8037▲ | +0.4386 (+0.71%) | 61.8037 | 61.54 | 4,103 |
| SLF | 79.53▲ | +1.06 (+1.35%) | 79.88 | 78.96 | 542,378 |
| SOHU | 12.80▲ | +0.04 (+0.31%) | 12.97 | 12.76 | 25,514 |
| SPLV | 75.91▼ | -0.50 (-0.65%) | 76.63 | 75.85 | 1,812,604 |
| SPNT | 24.73▼ | -0.45 (-1.79%) | 25.34 | 24.62 | 466,122 |
| T | 21.28▼ | -0.27 (-1.25%) | 21.555 | 21.25 | 53,555,200 |
| TARK | 46.2339▲ | +1.5739 (+3.52%) | 46.2339 | 45.3149 | 4,157 |
| THYF | 51.60▲ | +0.08 (+0.16%) | 51.6099 | 51.52 | 44,349 |
| TNYA | 0.8646▲ | +0.0281 (+3.36%) | 0.8649 | 0.82 | 1,890,621 |
| TRT | 10.26▲ | +0.55 (+5.66%) | 10.33 | 9.8051 | 708,071 |
| VTS | 15.69▼ | -0.23 (-1.44%) | 15.9999 | 15.59 | 302,820 |
| WISE | 36.4199▲ | +0.3792 (+1.05%) | 36.65 | 36.17 | 2,041 |
| XBFR | 26.6129▲ | +0.0207 (+0.08%) | 26.65 | 26.595 | 9,167 |
| YBTY | 11.8514▲ | +0.0614 (+0.52%) | 11.8514 | 11.81 | 1,815 |