Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 122.54▼ | -7.62 (-5.85%) | 127.89 | 119.73 | 10,533,404 |
| BGX | 10.56▼ | -0.06 (-0.56%) | 10.60 | 10.555 | 91,313 |
| CHI | 11.69▼ | -0.08 (-0.68%) | 11.87 | 11.6678 | 205,393 |
| CPAY | 402.43▼ | -4.36 (-1.07%) | 407.52 | 399.645 | 594,017 |
| DBB | 25.12▼ | -0.06 (-0.24%) | 25.21 | 25.06 | 127,364 |
| DECK | 80.38▼ | -1.28 (-1.57%) | 81.42 | 79.15 | 3,246,683 |
| DHS | 112.38▼ | -0.47 (-0.42%) | 112.79 | 112.29 | 16,200 |
| DLR | 180.47▼ | -4.18 (-2.26%) | 183.76 | 180.25 | 1,766,575 |
| DXR | 10.51▲ | +0.21 (+2.04%) | 10.78 | 10.02 | 6,979 |
| EQIX | 1,031.77▼ | -15.59 (-1.49%) | 1,044.11 | 1,027.23 | 442,867 |
| FEMB | 28.65▼ | -0.21 (-0.73%) | 28.78 | 28.61 | 513,710 |
| FTA | 96.35▼ | -0.44 (-0.45%) | 96.75 | 96.24 | 44,300 |
| GAM | 64.13▼ | -0.33 (-0.51%) | 64.5279 | 63.9276 | 11,534 |
| GM | 80.99▼ | -1.02 (-1.24%) | 81.72 | 80.63 | 6,269,917 |
| HQ | 16.15▼ | -1.11 (-6.43%) | 17.08 | 16.02 | 74,636 |
| ICE | 152.59▼ | -0.90 (-0.59%) | 154.00 | 151.23 | 1,611,398 |
| IONR | 3.01▼ | -0.12 (-3.83%) | 3.095 | 2.98 | 101,107 |
| IRS | 13.99▼ | -0.28 (-1.96%) | 14.30 | 13.94 | 160,801 |
| IUS | 68.8578▼ | -0.2111 (-0.31%) | 69.00 | 68.7045 | 50,134 |
| KG | 5.06▼ | -0.27 (-5.07%) | 5.38 | 4.95 | 17,768 |
| LNC | 41.00▼ | -1.08 (-2.57%) | 41.50 | 40.37 | 3,459,667 |
| LVHD | 41.575▼ | -0.265 (-0.63%) | 41.875 | 41.57 | 18,700 |
| MESO | 13.94▲ | +0.33 (+2.42%) | 14.10 | 13.71 | 190,163 |
| PALD | 9.0567▲ | +0.3067 (+3.51%) | 9.0704 | 8.86 | 131,790 |
| PAM | 80.12▼ | -1.36 (-1.67%) | 81.41 | 79.80 | 105,253 |
| PMT | 7.90▼ | -0.13 (-1.62%) | 7.98 | 7.785 | 2,631,619 |
| SAM | 168.16▼ | -2.21 (-1.30%) | 173.34 | 167.65 | 196,621 |
| SMOM | 29.4684▼ | -0.0716 (-0.24%) | 29.52 | 29.41 | 3,135 |
| TENB | 38.94▼ | -0.525 (-1.33%) | 39.685 | 38.33 | 2,822,800 |
| TVAL | 42.47▼ | -0.17 (-0.40%) | 42.56 | 42.34 | 91,642 |
| URAA | 19.65▼ | -1.89 (-8.77%) | 20.66 | 19.451 | 79,000 |
| USNG | 35.353▼ | -0.567 (-1.58%) | 35.75 | 35.21 | 3,900 |
| VONV | 109.98▼ | -0.40 (-0.36%) | 110.25 | 109.625 | 621,304 |
| XRPN | 25.01▲ | +5.81 (+30.26%) | 28.6299 | 19.50 | 3,409,456 |