Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTS | 29.44▼ | -1.71 (-5.49%) | 32.875 | 28.445 | 1,100,022 |
| ALSN | 119.84▼ | -4.68 (-3.76%) | 123.39 | 119.7109 | 1,239,664 |
| AMZN | 232.69▲ | +5.68 (+2.50%) | 232.95 | 226.125 | 241,155,673 |
| BBVA | 24.37▼ | -0.16 (-0.65%) | 24.57 | 24.24 | 1,142,001 |
| BHE | 92.05▼ | -5.14 (-5.29%) | 95.96 | 90.0928 | 555,815 |
| BRNS | 0.70▼ | -0.019 (-2.64%) | 0.7171 | 0.6801 | 6,869 |
| CAT | 997.47▼ | -59.54 (-5.63%) | 1,031.85 | 989.64 | 13,948,452 |
| CSW | 282.61▼ | -5.58 (-1.94%) | 287.469 | 280.84 | 64,395 |
| DEUS | 65.3849▼ | -0.1051 (-0.16%) | 65.57 | 65.29 | 19,318 |
| DFIN | 40.55▲ | +0.95 (+2.40%) | 40.80 | 39.72 | 254,120 |
| DFIV | 53.88▼ | -0.18 (-0.33%) | 54.16 | 53.8145 | 1,546,798 |
| DOV | 225.96▼ | -4.77 (-2.07%) | 229.59 | 224.38 | 1,733,656 |
| DUSL | 98.24▼ | -5.00 (-4.84%) | 101.30 | 97.88 | 34,247 |
| DVXE | 35.3246▼ | -0.1399 (-0.39%) | 35.46 | 35.3246 | 1,297 |
| FCTE | 28.6183▼ | -0.17 (-0.59%) | 28.825 | 28.57 | 35,788 |
| FDX | 318.53▼ | -10.91 (-3.31%) | 327.62 | 316.12 | 2,227,999 |
| FIDU | 97.19▼ | -1.81 (-1.83%) | 98.2699 | 97.14 | 97,563 |
| FIGG | 15.00▲ | +2.60 (+20.97%) | 15.11 | 12.47 | 313,955 |
| FXZ | 80.45▼ | -0.91 (-1.12%) | 81.05 | 79.9889 | 15,187 |
| GAMR | 87.23▲ | +1.3018 (+1.51%) | 87.37 | 86.47 | 3,863 |
| GMOI | 37.39▼ | -0.10 (-0.27%) | 37.66 | 37.39 | 43,352 |
| GXO | 50.19▼ | -0.76 (-1.49%) | 52.045 | 49.93 | 1,442,941 |
| HLIO | 90.47▼ | -2.41 (-2.59%) | 92.695 | 89.25 | 931,794 |
| IMDX | 5.40▼ | -0.19 (-3.40%) | 5.72 | 5.27 | 82,250 |
| MGOV | 20.275▲ | +0.025 (+0.12%) | 20.2899 | 20.2596 | 10,441 |
| MYRG | 477.95▼ | -9.38 (-1.92%) | 497.09 | 468.62 | 793,901 |
| OCUL | 9.84▲ | +0.08 (+0.82%) | 10.085 | 9.605 | 8,123,499 |
| OLB | 0.3887▲ | +0.0051 (+1.33%) | 0.3985 | 0.3835 | 118,245 |
| OTIS | 73.19▼ | -0.44 (-0.60%) | 73.645 | 72.69 | 2,299,326 |
| PCLG | 21.45▲ | +0.26 (+1.23%) | 21.47 | 21.24 | 1,011 |
| PGRO | 45.9895▲ | +0.2695 (+0.59%) | 46.0468 | 45.8084 | 5,267 |
| PLTA | 9.05▲ | +0.84 (+10.23%) | 9.20 | 8.48 | 175,664 |
| PLTG | 8.45▲ | +0.79 (+10.31%) | 8.59 | 7.86 | 570,760 |
| PLTR | 112.93▲ | +5.66 (+5.28%) | 114.0799 | 108.47 | 59,985,261 |
| PLTU | 23.64▲ | +2.20 (+10.26%) | 24.09 | 21.90 | 3,675,247 |
| PLTY | 27.45▲ | +1.21 (+4.61%) | 27.74 | 26.56 | 214,293 |
| PQAP | 31.7175▼ | -0.0231 (-0.07%) | 31.74 | 31.7175 | 326 |
| PRIM | 93.11▼ | -2.27 (-2.38%) | 98.48 | 92.03 | 8,121,475 |
| PTIR | 8.81▲ | +0.82 (+10.26%) | 8.985 | 8.17 | 6,728,458 |
| TAXE | 51.26▲ | +0.035 (+0.07%) | 51.26 | 51.23 | 7,542 |
| TER | 436.86▼ | -35.10 (-7.44%) | 456.235 | 423.07 | 11,458,613 |
| TERG | 64.33▼ | -11.79 (-15.49%) | 70.90 | 61.04 | 65,688 |
| TOTR | 40.1862▲ | +0.0412 (+0.10%) | 40.29 | 40.15 | 7,816 |
| VEGA | 51.86▼ | -0.082 (-0.16%) | 52.04 | 51.86 | 6,390 |
| VIS | 352.47▼ | -5.75 (-1.61%) | 355.66 | 351.68 | 80,361 |
| VMI | 568.75▼ | -14.80 (-2.54%) | 580.345 | 561.565 | 530,705 |
| WTS | 359.26▼ | -15.83 (-4.22%) | 375.89 | 357.99 | 579,092 |
| XLCI | 22.8979▲ | +0.1203 (+0.53%) | 23.02 | 22.79 | 1,615 |
| XLI | 181.20▼ | -2.92 (-1.59%) | 183.05 | 180.92 | 8,815,065 |
| XLII | 26.1113▼ | -0.1271 (-0.48%) | 26.25 | 26.085 | 11,238 |
| YYAI | 6.91▲ | +0.51 (+7.97%) | 6.91 | 6.5001 | 9,638 |