Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBA | 77.30▼ | -1.08 (-1.38%) | 79.265 | 75.8468 | 836,373 |
| ATEN | 37.17▼ | -0.94 (-2.47%) | 38.065 | 36.9115 | 1,157,700 |
| AUGO | 60.81▼ | -2.56 (-4.04%) | 64.5411 | 60.64 | 771,858 |
| BKAG | 41.579▼ | -0.051 (-0.12%) | 41.62 | 41.56 | 169,534 |
| BPH | 61.2895▲ | +0.9554 (+1.58%) | 61.2895 | 60.55 | 1,309 |
| CDX | 20.93▼ | -0.105 (-0.50%) | 21.07 | 20.93 | 122,451 |
| CGBL | 37.67▼ | -0.07 (-0.19%) | 37.7355 | 37.56 | 1,251,563 |
| CPAG | 102.0126▼ | -0.1058 (-0.10%) | 102.09 | 102.0126 | 649 |
| CRDT | 23.2956▼ | -0.1042 (-0.45%) | 23.42 | 23.2956 | 2,528 |
| CRGO | 1.25▼ | -0.07 (-5.30%) | 1.30 | 1.24 | 69,183 |
| DGXX | 4.50▼ | -0.18 (-3.85%) | 4.64 | 4.40 | 2,792,285 |
| DRD | 21.10▼ | -0.23 (-1.08%) | 21.335 | 20.92 | 222,237 |
| DVLT | 0.3603▼ | -0.0173 (-4.58%) | 0.38 | 0.3571 | 7,922,891 |
| DWAS | 119.6198▼ | -1.2844 (-1.06%) | 120.52 | 118.47 | 12,029 |
| FDIF | 40.3362▼ | -0.1063 (-0.26%) | 40.50 | 40.205 | 3,187 |
| FLEX | 135.80▼ | -4.14 (-2.96%) | 139.74 | 134.34 | 2,713,328 |
| FLO | 8.34▲ | +0.26 (+3.22%) | 8.43 | 8.05 | 4,218,986 |
| FWONK | 96.13▲ | +0.22 (+0.23%) | 96.67 | 95.1501 | 1,455,975 |
| FXL | 207.64▼ | -2.36 (-1.12%) | 209.80 | 206.74 | 47,155 |
| GSBD | 8.82▲ | +0.27 (+3.16%) | 8.955 | 8.63 | 1,088,356 |
| HSY | 173.66▲ | +2.01 (+1.17%) | 174.27 | 171.2053 | 2,412,068 |
| IBGB | 23.895▼ | -0.025 (-0.10%) | 23.91 | 23.895 | 140 |
| INDI | 4.44▼ | -0.27 (-5.73%) | 4.71 | 4.385 | 3,255,555 |
| ITEQ | 65.4474▼ | -0.8595 (-1.30%) | 66.115 | 65.37 | 1,750 |
| IVDA | 0.295▲ | +0.0061 (+2.11%) | 0.2988 | 0.2811 | 122,681 |
| IYK | 73.775▲ | +0.625 (+0.85%) | 73.88 | 73.16 | 93,239 |
| JCTC | 2.52▼ | -0.07 (-2.70%) | 2.56 | 2.52 | 3,867 |
| JTEK | 104.58▼ | -0.95 (-0.90%) | 105.48 | 103.57 | 247,870 |
| KHC | 24.85▲ | +0.17 (+0.69%) | 25.045 | 24.51 | 6,680,876 |
| KXI | 68.11▲ | +0.44 (+0.65%) | 68.28 | 67.74 | 70,721 |
| MNTS | 6.055▼ | -0.065 (-1.06%) | 6.0786 | 5.80 | 868,174 |
| NOC | 539.63▲ | +7.40 (+1.39%) | 541.08 | 529.935 | 455,547 |
| OXY | 52.89▲ | +0.59 (+1.13%) | 53.055 | 51.865 | 6,524,312 |
| P | 79.33▼ | -1.63 (-2.01%) | 82.57 | 78.81 | 1,681,111 |
| SEIS | 32.6251▼ | -0.1443 (-0.44%) | 32.75 | 32.51 | 34,983 |
| SENEA | 176.69▲ | +1.87 (+1.07%) | 178.9099 | 174.63 | 63,763 |
| SGI | 73.55▼ | -1.59 (-2.12%) | 76.485 | 73.354 | 1,669,873 |
| SHEH | 59.6317▲ | +0.5682 (+0.96%) | 59.6317 | 59.18 | 17,763 |
| SPLV | 75.84▲ | +0.34 (+0.45%) | 75.91 | 75.45 | 1,285,998 |
| UCON | 24.80▼ | -0.025 (-0.10%) | 24.83 | 24.78 | 258,051 |
| UFOX | 89.033▼ | -0.997 (-1.11%) | 89.75 | 88.14 | 19,522 |
| UL | 61.72▲ | +0.73 (+1.20%) | 61.91 | 61.015 | 3,979,790 |
| USAR | 18.48▼ | -0.39 (-2.07%) | 19.08 | 18.30 | 5,764,630 |
| USAS | 4.30▼ | -0.16 (-3.59%) | 4.4599 | 4.2701 | 3,471,363 |
| USGG | 8.39▼ | -0.37 (-4.22%) | 8.7358 | 8.17 | 118,942 |
| UTZ | 7.83▲ | +0.12 (+1.56%) | 7.885 | 7.63 | 1,390,434 |
| VCYT | 56.97▼ | -2.33 (-3.93%) | 59.14 | 56.4464 | 738,738 |
| VIK | 99.14▼ | -2.07 (-2.05%) | 101.56 | 98.45 | 1,177,446 |
| WDI | 13.66▼ | -0.12 (-0.87%) | 13.7577 | 13.60 | 107,108 |
| WLFC | 221.01▼ | -4.31 (-1.91%) | 223.935 | 220.74 | 68,899 |