Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPX | 41.62▼ | -6.57 (-13.63%) | 50.24 | 41.36 | 378,267 |
| AQST | 4.18▼ | -0.06 (-1.42%) | 4.35 | 4.145 | 1,725,496 |
| BBBS | 50.8892▲ | +0.0692 (+0.14%) | 50.8941 | 50.83 | 7,935 |
| BG | 106.46▲ | +1.57 (+1.50%) | 106.85 | 104.37 | 1,767,102 |
| BIAF | 0.83▼ | -0.0135 (-1.60%) | 0.87 | 0.83 | 134,582 |
| COGT | 38.69▲ | +0.21 (+0.55%) | 39.50 | 37.815 | 1,842,951 |
| DRAY | 16.5906▼ | -0.1094 (-0.66%) | 16.67 | 16.36 | 7,058 |
| DSCO | 24.81▲ | +0.05 (+0.20%) | 24.82 | 24.78 | 10,657 |
| EONR | 0.452▼ | -0.018 (-3.83%) | 0.4716 | 0.4311 | 875,812 |
| EQBK | 49.23▼ | -0.97 (-1.93%) | 51.48 | 48.8801 | 107,732 |
| FDN | 267.05▼ | -2.54 (-0.94%) | 270.065 | 265.64 | 283,122 |
| FLMB | 23.925▲ | +0.02 (+0.08%) | 23.9631 | 23.915 | 1,091 |
| GBF | 103.403▲ | +0.093 (+0.09%) | 103.42 | 103.2979 | 3,801 |
| GBR | 0.70▼ | -0.014 (-1.96%) | 0.7099 | 0.681 | 15,518 |
| HCC | 80.83▲ | +2.57 (+3.28%) | 81.93 | 78.80 | 795,960 |
| IBID | 25.665▲ | +0.03 (+0.12%) | 25.675 | 25.6416 | 31,671 |
| IMAX | 39.88▼ | -0.52 (-1.29%) | 40.70 | 39.41 | 632,612 |
| KBAB | 5.4537▼ | -0.1961 (-3.47%) | 5.60 | 5.34 | 31,364 |
| LQTI | 19.23▲ | +0.06 (+0.31%) | 19.23 | 19.14 | 87,708 |
| LTPZ | 49.86▲ | +0.14 (+0.28%) | 50.025 | 49.74 | 91,769 |
| MLSS | 0.3423▼ | -0.0082 (-2.34%) | 0.355 | 0.3308 | 145,832 |
| NBOS | 28.02▼ | -0.03 (-0.11%) | 28.0499 | 27.945 | 20,233 |
| NUE | 220.75▲ | +1.73 (+0.79%) | 221.785 | 216.88 | 1,415,586 |
| NXDR | 2.29▼ | -0.04 (-1.72%) | 2.385 | 2.26 | 2,034,981 |
| OSPN | 14.44▼ | -0.30 (-2.04%) | 14.855 | 14.39 | 282,715 |
| PSTR | 30.6544▼ | -0.3656 (-1.18%) | 30.93 | 30.57 | 4,086 |
| RICK | 27.44▼ | -0.30 (-1.08%) | 28.06 | 27.27 | 19,537 |
| RLAY | 18.65▲ | +0.89 (+5.01%) | 18.66 | 17.68 | 3,125,946 |
| SAR | 22.36▼ | -0.18 (-0.80%) | 22.61 | 22.325 | 125,654 |
| VBCA | 75.515▲ | +0.105 (+0.14%) | 75.82 | 75.415 | 18,378 |
| WEBL | 23.56▼ | -0.71 (-2.93%) | 24.308 | 23.18 | 302,953 |
| WEBS | 18.86▲ | +0.56 (+3.06%) | 19.1099 | 18.3218 | 51,573 |
| ZM | 87.145▼ | -2.985 (-3.31%) | 90.49 | 86.855 | 3,488,819 |