Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 60.10▲ | +2.00 (+3.44%) | 61.53 | 58.38 | 2,155,534 |
| ASGI | 22.18▲ | +0.46 (+2.12%) | 22.3468 | 21.77 | 113,498 |
| ASUR | 8.27▲ | +0.11 (+1.35%) | 8.34 | 8.09 | 191,450 |
| ATHM | 18.09▲ | +0.18 (+1.01%) | 18.35 | 17.8499 | 533,588 |
| AWI | 157.88▲ | +3.99 (+2.59%) | 160.47 | 155.26 | 524,486 |
| BSJX | 25.25▲ | +0.0817 (+0.32%) | 25.26 | 25.20 | 4,289 |
| BVS | 8.71▲ | +0.17 (+1.99%) | 8.86 | 8.61 | 804,396 |
| CODI | 10.11▲ | +0.19 (+1.92%) | 10.12 | 9.81 | 722,400 |
| CORN | 16.95▼ | -0.20 (-1.17%) | 17.065 | 16.8901 | 273,484 |
| CSCS | 13.1436▼ | -0.2483 (-1.85%) | 13.29 | 13.08 | 5,502 |
| DG | 113.45▲ | +4.76 (+4.38%) | 113.81 | 108.95 | 5,885,981 |
| DORM | 125.66▲ | +2.89 (+2.35%) | 127.415 | 123.96 | 484,376 |
| FDG | 134.54▲ | +2.295 (+1.74%) | 134.8351 | 132.82 | 7,210 |
| FOXA | 52.23▲ | +0.91 (+1.77%) | 52.98 | 50.68 | 23,257,300 |
| HAE | 74.17▲ | +1.44 (+1.98%) | 74.525 | 72.29 | 887,703 |
| HELO | 67.92▲ | +0.29 (+0.43%) | 67.98 | 67.71 | 297,445 |
| LVS | 48.72▲ | +0.59 (+1.23%) | 49.05 | 48.03 | 10,948,941 |
| LW | 45.06▲ | +1.02 (+2.32%) | 45.26 | 44.085 | 990,959 |
| MAIR | 38.13▲ | +0.69 (+1.84%) | 39.00 | 37.77 | 882,055 |
| MTD | 1,144.84▲ | +15.31 (+1.36%) | 1,151.58 | 1,129.53 | 142,556 |
| NBHC | 42.82▲ | +0.80 (+1.90%) | 42.84 | 42.21 | 315,325 |
| OTLK | 1.58▼ | -0.07 (-4.24%) | 1.66 | 1.40 | 19,757,786 |
| PDSB | 0.955▲ | +0.046 (+5.06%) | 0.9558 | 0.8859 | 424,840 |
| PHG | 26.78▲ | +0.54 (+2.06%) | 27.09 | 26.25 | 1,371,054 |
| PRDO | 32.03▲ | +0.26 (+0.82%) | 32.29 | 31.57 | 1,284,091 |
| PTBD | 19.2572▲ | +0.0678 (+0.35%) | 19.2572 | 19.20 | 15,218 |
| RACE | 362.13▲ | +7.85 (+2.22%) | 363.09 | 356.87 | 406,460 |
| RBA | 110.57▲ | +3.25 (+3.03%) | 110.62 | 107.195 | 846,670 |
| SPUT | 28.2392▲ | +0.1955 (+0.70%) | 28.2392 | 28.12 | 848 |
| TFX | 127.00▲ | +2.04 (+1.63%) | 127.30 | 124.29 | 254,877 |
| TKO | 198.78▲ | +4.25 (+2.18%) | 204.89 | 193.875 | 2,111,942 |
| WEAT | 22.94▼ | -0.26 (-1.12%) | 23.145 | 22.865 | 381,586 |
| ZTS | 78.71▲ | +1.45 (+1.88%) | 79.06 | 77.32 | 8,559,406 |