Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.77▼ | -0.19 (-0.83%) | 23.14 | 22.69 | 238,804 |
| ACVF | 56.6227▼ | -0.1678 (-0.30%) | 56.74 | 56.6227 | 7,562 |
| ADC | 74.74▼ | -0.37 (-0.49%) | 75.39 | 74.635 | 1,097,309 |
| AIVC | 115.8779▼ | -0.4581 (-0.39%) | 117.805 | 115.535 | 5,501 |
| AOA | 99.74▼ | -0.15 (-0.15%) | 100.02 | 99.64 | 86,238 |
| BABA | 123.81▲ | +1.65 (+1.35%) | 124.96 | 122.36 | 7,513,926 |
| BABU | 11.9833▲ | +0.2833 (+2.42%) | 12.215 | 11.80 | 41,800 |
| BABX | 22.17▲ | +0.54 (+2.50%) | 22.59 | 21.70 | 838,501 |
| BCD | 37.0566▲ | +0.2386 (+0.65%) | 37.066 | 36.8328 | 17,870 |
| BOX | 32.65▼ | -0.99 (-2.94%) | 33.84 | 32.60 | 1,480,550 |
| BUI | 27.34▼ | -0.23 (-0.83%) | 27.4872 | 27.30 | 50,025 |
| CCL | 28.12▼ | -0.30 (-1.06%) | 28.79 | 28.11 | 14,754,378 |
| CCM | 4.76▲ | +0.15 (+3.25%) | 5.07 | 4.56 | 517,482 |
| CGDG | 38.94▼ | -0.13 (-0.33%) | 39.03 | 38.88 | 416,858 |
| CLLS | 3.05▼ | -0.13 (-4.09%) | 3.15 | 3.05 | 15,219 |
| CMCO | 19.25▲ | +0.18 (+0.94%) | 19.31 | 18.66 | 330,357 |
| CMDY | 60.59▲ | +0.43 (+0.71%) | 60.68 | 60.27 | 49,100 |
| CNI | 126.84▼ | -0.86 (-0.67%) | 128.4125 | 126.50 | 502,722 |
| DEI | 11.68▼ | -0.21 (-1.77%) | 11.935 | 11.65 | 1,151,862 |
| DIOD | 103.48▲ | +6.29 (+6.47%) | 103.71 | 97.755 | 2,195,620 |
| EPSN | 5.58▲ | +0.26 (+4.89%) | 5.59 | 5.30 | 171,985 |
| ESRT | 4.75▼ | -0.08 (-1.66%) | 4.83 | 4.74 | 896,244 |
| ETSY | 79.90▼ | -0.77 (-0.95%) | 81.4936 | 79.58 | 1,987,548 |
| FGNX | 7.11▼ | -0.48 (-6.32%) | 7.50 | 6.5206 | 57,990 |
| FQAL | 85.1135▼ | -0.3565 (-0.42%) | 85.4818 | 85.10 | 14,714 |
| FTRI | 17.4655▲ | +0.076 (+0.44%) | 17.52 | 17.42 | 26,072 |
| FUTG | 3.835▲ | +0.0403 (+1.06%) | 3.87 | 3.76 | 190,983 |
| FWRG | 12.72▼ | -0.25 (-1.93%) | 13.215 | 12.68 | 1,142,182 |
| HAP | 73.526▲ | +0.3046 (+0.42%) | 73.93 | 73.29 | 10,918 |
| HTGC | 16.70▼ | -0.23 (-1.36%) | 16.95 | 16.66 | 1,387,600 |
| HYXF | 46.515▼ | -0.02 (-0.04%) | 46.56 | 46.4365 | 4,121 |
| IHAK | 66.74▼ | -1.62 (-2.37%) | 68.27 | 66.6614 | 100,753 |
| INKT | 11.27▲ | +0.27 (+2.45%) | 11.27 | 10.9501 | 6,785 |
| IYF | 138.29▼ | -0.22 (-0.16%) | 138.71 | 138.2199 | 203,862 |
| IYG | 98.14▼ | -0.11 (-0.11%) | 98.3691 | 98.07 | 64,350 |
| JFB | 4.60▲ | +0.24 (+5.50%) | 5.19 | 4.45 | 1,147,069 |
| KHYB | 24.235▼ | -0.02 (-0.08%) | 24.30 | 24.235 | 3,536 |
| KOID | 39.22▲ | +0.17 (+0.44%) | 39.31 | 38.925 | 129,502 |
| LGN | 66.375▲ | +3.135 (+4.96%) | 67.94 | 63.345 | 1,445,651 |
| LUMA | 26.3104▲ | +0.2856 (+1.10%) | 26.615 | 26.00 | 50,041 |
| MBIN | 54.88▼ | -0.47 (-0.85%) | 55.6135 | 54.79 | 92,804 |
| MEMX | 48.0749▼ | -0.0651 (-0.14%) | 48.1399 | 48.0749 | 1,642 |
| MRCY | 111.12▲ | +1.33 (+1.21%) | 112.07 | 108.50 | 309,727 |
| MZTI | 116.05▼ | -1.37 (-1.17%) | 117.55 | 114.861 | 204,563 |
| NBCM | 29.51▲ | +0.19 (+0.65%) | 29.53 | 29.3393 | 140,670 |
| NCLH | 19.01▼ | -0.54 (-2.76%) | 19.60 | 18.92 | 10,290,097 |
| NPFI | 25.902▼ | -0.023 (-0.09%) | 25.92 | 25.88 | 19,393 |
| ORRF | 43.34▼ | -0.14 (-0.32%) | 43.71 | 43.29 | 57,982 |
| OUSA | 61.87▼ | -0.12 (-0.19%) | 61.9599 | 61.7828 | 17,718 |
| PALL | 23.93▲ | +0.09 (+0.38%) | 24.04 | 23.86 | 402,751 |
| PCY | 21.18▼ | -0.09 (-0.42%) | 21.27 | 21.16 | 203,319 |
| PFG | 113.98▼ | -0.95 (-0.83%) | 115.4123 | 113.84 | 548,464 |
| PRMR | 29.0653▼ | -0.0589 (-0.20%) | 29.12 | 29.055 | 4,438 |
| QDTY | 39.82▼ | -0.24 (-0.60%) | 40.06 | 39.805 | 9,794 |
| SKF | 22.28▲ | +0.099 (+0.45%) | 22.3183 | 22.22 | 24,375 |
| SKY | 94.53▼ | -1.78 (-1.85%) | 96.59 | 94.31 | 422,947 |
| SSG | 11.37▲ | +0.15 (+1.34%) | 11.55 | 11.2299 | 240,576 |
| UL | 62.09▼ | -0.59 (-0.94%) | 62.61 | 62.045 | 1,807,263 |
| USXF | 70.0941▼ | -0.3298 (-0.47%) | 70.41 | 69.9199 | 52,397 |
| VALU | 37.57▲ | +1.23 (+3.38%) | 37.58 | 36.25 | 4,007 |
| VGZ | 2.31▲ | +0.06 (+2.67%) | 2.345 | 2.27 | 743,496 |
| VYX | 8.16▼ | -0.33 (-3.89%) | 8.55 | 8.155 | 1,582,276 |
| XBB | 40.71▼ | -0.11 (-0.27%) | 40.7901 | 40.665 | 1,497,673 |
| XLF | 58.16▼ | -0.10 (-0.17%) | 58.29 | 58.06 | 27,289,826 |
| ZYME | 25.12▼ | -0.64 (-2.48%) | 25.73 | 24.89 | 332,604 |