Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 157.43▼ | -7.14 (-4.34%) | 171.895 | 154.06 | 811,533 |
| AMCR | 38.17▼ | -0.66 (-1.70%) | 38.885 | 38.15 | 2,013,646 |
| APCB | 29.217▼ | -0.0388 (-0.13%) | 29.26 | 29.20 | 36,649 |
| BKV | 25.81▲ | +0.32 (+1.26%) | 26.44 | 25.64 | 560,280 |
| CRBG | 27.18▼ | -0.41 (-1.49%) | 27.86 | 27.18 | 8,229,430 |
| CRI | 39.33▼ | -0.47 (-1.18%) | 40.07 | 39.13 | 525,187 |
| DCTH | 11.19▼ | -0.50 (-4.28%) | 11.79 | 11.17 | 593,277 |
| DECK | 111.18▼ | -1.30 (-1.16%) | 112.68 | 110.05 | 1,138,712 |
| DKS | 214.97▼ | -4.61 (-2.10%) | 220.54 | 214.20 | 658,340 |
| DRCT | 2.93▲ | +0.05 (+1.74%) | 2.9865 | 2.8101 | 22,817 |
| FLN | 24.4508▼ | -0.0956 (-0.39%) | 24.64 | 24.41 | 5,650 |
| FMED | 24.9184▼ | -0.2921 (-1.16%) | 25.4325 | 24.9184 | 3,506 |
| FTBD | 48.9548▼ | -0.0879 (-0.18%) | 49.01 | 48.9548 | 662 |
| FXH | 116.758▼ | -1.59 (-1.34%) | 118.37 | 116.645 | 11,481 |
| GHM | 96.06▼ | -4.22 (-4.21%) | 104.29 | 94.01 | 157,019 |
| GOLD | 40.76▼ | -1.13 (-2.70%) | 41.9899 | 40.76 | 356,681 |
| LFSC | 38.5756▼ | -0.4847 (-1.24%) | 38.91 | 38.55 | 2,140 |
| NAIL | 38.81▼ | -3.42 (-8.10%) | 42.21 | 38.53 | 1,481,879 |
| NEXT | 8.43▲ | +0.30 (+3.69%) | 8.565 | 8.13 | 2,126,596 |
| NTRA | 216.50▼ | -6.32 (-2.84%) | 224.70 | 215.51 | 1,008,215 |
| PHIN | 80.51▼ | -1.00 (-1.23%) | 82.71 | 80.245 | 304,046 |
| PHM | 118.49▼ | -4.29 (-3.49%) | 122.315 | 118.06 | 1,015,301 |
| RL | 376.43▼ | -14.73 (-3.77%) | 390.65 | 375.62 | 725,924 |
| RMTI | 0.6674▼ | -0.0188 (-2.74%) | 0.6899 | 0.6421 | 426,042 |
| RQI | 12.84▲ | +0.11 (+0.86%) | 13.0182 | 12.74 | 1,001,199 |
| RSPH | 31.92▼ | -0.50 (-1.54%) | 32.405 | 31.8901 | 193,619 |
| RVTY | 101.29▼ | -2.84 (-2.73%) | 106.205 | 101.22 | 885,831 |
| SIG | 85.92▼ | -0.83 (-0.96%) | 88.17 | 85.40 | 450,704 |
| SLYV | 105.12▼ | -0.57 (-0.54%) | 106.79 | 105.12 | 220,220 |
| TMB | 25.3455▼ | -0.0298 (-0.12%) | 25.47 | 25.34 | 13,889 |
| TNC | 85.51▼ | -1.14 (-1.32%) | 87.63 | 85.07 | 133,429 |
| TNGY | 10.09▲ | +0.10 (+1.00%) | 10.1898 | 10.03 | 37,433 |
| TOL | 138.90▼ | -5.24 (-3.64%) | 144.194 | 138.30 | 948,458 |
| TPR | 140.92▼ | -4.70 (-3.23%) | 145.76 | 140.17 | 3,008,426 |
| WSO | 375.66▼ | -10.45 (-2.71%) | 384.8499 | 374.70 | 219,378 |
| WYNN | 105.26▼ | -2.18 (-2.03%) | 108.31 | 104.98 | 1,406,701 |
| XOP | 167.99▲ | +3.94 (+2.40%) | 170.515 | 165.42 | 2,826,663 |
| YETI | 48.27▼ | -1.01 (-2.05%) | 49.64 | 48.105 | 1,557,297 |
| ZURA | 3.55▼ | -0.14 (-3.79%) | 3.77 | 3.505 | 643,669 |