Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 83.60▲ | +1.04 (+1.26%) | 84.73 | 82.84 | 318,392 |
| AD | 50.59▲ | +0.57 (+1.14%) | 51.10 | 49.7273 | 151,325 |
| APC | 20.88▲ | +0.31 (+1.51%) | 21.09 | 20.57 | 107,239 |
| ARCO | 8.30▲ | +0.17 (+2.09%) | 8.33 | 8.14 | 570,095 |
| ARM | 215.12▲ | +5.96 (+2.85%) | 215.50 | 203.0049 | 8,451,200 |
| AVUV | 118.42▲ | +1.17 (+1.00%) | 118.9595 | 117.36 | 1,009,588 |
| BELFA | 234.485▲ | +3.765 (+1.63%) | 235.47 | 226.405 | 165,341 |
| BFC | 143.66▲ | +2.52 (+1.79%) | 144.245 | 141.34 | 101,031 |
| BHRB | 62.18▲ | +0.71 (+1.16%) | 62.825 | 61.73 | 136,870 |
| BILI | 19.63▲ | +0.56 (+2.94%) | 19.65 | 19.055 | 5,623,731 |
| BRF | 17.5246▲ | +0.1428 (+0.82%) | 17.5246 | 17.45 | 2,226 |
| BSVO | 27.2088▲ | +0.2643 (+0.98%) | 27.32 | 27.005 | 130,012 |
| CBAN | 19.47▲ | +0.20 (+1.04%) | 19.6463 | 19.37 | 196,959 |
| CEW | 19.318▲ | +0.071 (+0.37%) | 19.34 | 19.2801 | 1,919 |
| CFA | 94.7476▲ | +0.5661 (+0.60%) | 94.798 | 94.22 | 3,060 |
| CFFN | 7.63▲ | +0.11 (+1.46%) | 7.665 | 7.52 | 516,175 |
| CLF | 10.66▲ | +0.35 (+3.39%) | 10.73 | 10.235 | 16,899,568 |
| CPER | 38.40▲ | +0.26 (+0.68%) | 38.4399 | 38.1199 | 685,753 |
| CURI | 2.745▲ | +0.225 (+8.93%) | 2.85 | 2.539 | 1,094,305 |
| CUZ | 26.32▲ | +0.51 (+1.98%) | 26.40 | 25.95 | 793,169 |
| CWS | 67.3431▲ | +0.3558 (+0.53%) | 67.43 | 67.17 | 3,467 |
| DES | 37.99▲ | +0.37 (+0.98%) | 38.105 | 37.66 | 159,903 |
| DFGR | 28.55▲ | +0.30 (+1.06%) | 28.555 | 28.28 | 633,345 |
| DHC | 8.58▲ | +0.22 (+2.63%) | 8.62 | 8.37 | 1,111,144 |
| EELV | 28.54▲ | +0.13 (+0.46%) | 28.596 | 28.37 | 17,896 |
| EES | 62.468▲ | +0.528 (+0.85%) | 62.79 | 62.1189 | 7,377 |
| ENDW | 33.726▲ | +0.1352 (+0.40%) | 33.76 | 33.62 | 17,503 |
| ENIC | 4.25▲ | +0.06 (+1.43%) | 4.285 | 4.1401 | 533,324 |
| EQAL | 57.23▲ | +0.35 (+0.62%) | 57.2405 | 56.85 | 12,827 |
| EWW | 77.90▲ | +0.69 (+0.89%) | 77.99 | 77.02 | 891,925 |
| FID | 22.015▲ | +0.07 (+0.32%) | 22.024 | 21.91 | 11,464 |
| FREL | 28.85▲ | +0.35 (+1.23%) | 28.885 | 28.55 | 326,034 |
| FYT | 64.157▲ | +0.8031 (+1.27%) | 64.3799 | 63.52 | 6,394 |
| GLIX | 26.9413▲ | +0.338 (+1.27%) | 26.9413 | 26.76 | 97,315 |
| GLOW | 33.1032▲ | +0.0841 (+0.25%) | 33.12 | 32.96 | 9,426 |
| GRDX | 3.78▼ | -0.09 (-2.33%) | 4.0601 | 3.75 | 77,239 |
| GSK | 50.26▲ | +0.59 (+1.19%) | 50.53 | 49.79 | 2,854,033 |
| HCSG | 21.54▲ | +0.29 (+1.36%) | 21.905 | 21.28 | 448,307 |
| HON | 217.23▲ | +3.99 (+1.87%) | 218.85 | 213.02 | 4,913,773 |
| IDLV | 35.1102▲ | +0.2003 (+0.57%) | 35.17 | 34.88 | 30,223 |
| III | 4.23▲ | +0.11 (+2.67%) | 4.245 | 4.134 | 238,355 |
| INBK | 23.82▲ | +0.64 (+2.76%) | 24.3999 | 23.22 | 57,221 |
| INGM | 25.72▲ | +0.45 (+1.78%) | 26.005 | 25.16 | 1,203,138 |
| ITW | 249.46▲ | +1.78 (+0.72%) | 250.97 | 246.355 | 1,550,762 |
| IVE | 224.91▲ | +1.46 (+0.65%) | 224.96 | 223.33 | 860,937 |
| IVZ | 27.39▲ | +0.27 (+1.00%) | 27.60 | 27.01 | 2,006,475 |
| JAZZ | 229.55▲ | +0.78 (+0.34%) | 231.43 | 227.64 | 674,038 |
| JIII | 49.5736▲ | +0.0637 (+0.13%) | 49.60 | 49.36 | 79,354 |
| JOYY | 57.22▲ | +0.89 (+1.58%) | 57.80 | 56.47 | 196,904 |
| KBDU | 29.5304▲ | +0.9325 (+3.26%) | 30.17 | 28.70 | 3,264 |
| KNGZ | 38.995▲ | +0.3048 (+0.79%) | 38.995 | 38.73 | 9,794 |
| KVLE | 27.2976▲ | +0.0718 (+0.26%) | 27.2976 | 27.2274 | 419 |
| KYIV | 13.47▲ | +0.18 (+1.35%) | 13.50 | 13.182 | 425,292 |
| LIND | 19.16▲ | +0.49 (+2.62%) | 19.505 | 18.81 | 480,493 |
| LRE | 1.2101▲ | +0.0601 (+5.23%) | 1.2101 | 1.1672 | 2,601 |
| MASK | 1.79▲ | +0.17 (+10.49%) | 2.0892 | 1.68 | 553,662 |
| MTUS | 18.03▲ | +0.16 (+0.90%) | 18.25 | 17.83 | 171,871 |
| MVBF | 25.44▲ | +0.38 (+1.52%) | 25.565 | 24.3644 | 42,211 |
| NATL | 44.79▲ | +0.24 (+0.54%) | 45.07 | 44.455 | 605,891 |
| NATO | 38.35▲ | +0.775 (+2.06%) | 38.35 | 37.83 | 38,309 |
| NIC | 140.84▲ | +3.66 (+2.67%) | 141.86 | 137.40 | 188,132 |
| ONEY | 124.993▲ | +1.0054 (+0.81%) | 125.0945 | 124.17 | 6,998 |
| OUT | 31.96▲ | +0.45 (+1.43%) | 32.00 | 31.64 | 1,022,633 |
| OVLY | 33.06▲ | +0.28 (+0.85%) | 33.55 | 32.85 | 24,552 |
| PIO | 43.7707▲ | +0.2014 (+0.46%) | 43.81 | 43.47 | 13,777 |
| PRM | 33.44▲ | +0.21 (+0.63%) | 34.51 | 33.05 | 939,849 |
| PRU | 102.98▲ | +1.05 (+1.03%) | 103.39 | 101.79 | 1,131,660 |
| PSCU | 63.6606▲ | +0.4471 (+0.71%) | 63.84 | 63.27 | 9,175 |
| QCRH | 88.77▲ | +1.19 (+1.36%) | 89.305 | 87.40 | 95,624 |
| RSP | 202.80▲ | +1.24 (+0.62%) | 203.28 | 201.46 | 13,785,222 |
| SBRA | 20.93▲ | +0.26 (+1.26%) | 21.09 | 20.73 | 1,804,145 |
| SDVY | 41.07▲ | +0.27 (+0.66%) | 41.2701 | 40.81 | 954,745 |
| SGC | 11.67▲ | +0.34 (+3.00%) | 11.75 | 11.35 | 54,589 |
| SNA | 363.55▲ | +3.90 (+1.08%) | 364.6924 | 359.56 | 187,332 |
| SPD | 41.136▲ | +0.0785 (+0.19%) | 41.32 | 40.7291 | 8,343 |
| SPGP | 116.35▲ | +0.38 (+0.33%) | 116.84 | 115.675 | 57,763 |
| SRS | 41.7747▼ | -1.0083 (-2.36%) | 42.57 | 41.7747 | 56,264 |
| SSP | 3.50▲ | +0.12 (+3.55%) | 3.56 | 3.365 | 895,083 |
| STHO | 8.48▲ | +0.10 (+1.19%) | 8.53 | 8.44 | 9,002 |
| THW | 12.79▲ | +0.14 (+1.11%) | 12.84 | 12.68 | 77,309 |
| TREX | 38.18▲ | +0.74 (+1.98%) | 39.465 | 37.77 | 2,663,214 |
| VLU | 232.6269▲ | +1.3398 (+0.58%) | 232.6269 | 231.5466 | 4,719 |
| WWJD | 39.0253▲ | +0.1553 (+0.40%) | 39.7999 | 38.73 | 64,259 |
| XCUR | 3.06▲ | +0.22 (+7.75%) | 3.1199 | 2.90 | 23,978 |
| XHR | 16.37▲ | +0.46 (+2.89%) | 16.49 | 15.935 | 607,544 |
| YORW | 29.29▲ | +0.21 (+0.72%) | 29.58 | 29.075 | 120,128 |