Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANY | 2.46▼ | -0.13 (-5.02%) | 2.58 | 2.44 | 109,524 |
| BFRZ | 27.1099▼ | -0.0702 (-0.26%) | 27.19 | 27.07 | 11,884 |
| BGGG | 35.76▼ | -0.3878 (-1.07%) | 36.2399 | 35.57 | 71,755 |
| BILI | 17.60▼ | -0.30 (-1.68%) | 17.99 | 17.54 | 1,696,487 |
| BKF | 39.1461▼ | -0.2239 (-0.57%) | 39.26 | 39.10 | 3,333 |
| BKLC | 143.48▼ | -0.70 (-0.49%) | 144.19 | 143.02 | 208,348 |
| BVAL | 31.39▼ | -0.10 (-0.32%) | 31.43 | 31.37 | 22,714 |
| CCU | 11.13▼ | -0.16 (-1.42%) | 11.58 | 11.13 | 78,097 |
| CEG | 239.71▼ | -6.16 (-2.51%) | 245.55 | 238.46 | 3,496,365 |
| CLM | 7.50▼ | -0.07 (-0.92%) | 7.575 | 7.47 | 1,979,234 |
| CRD.A | 11.34▲ | +0.08 (+0.71%) | 11.54 | 11.225 | 64,876 |
| CSPF | 26.149▼ | -0.0889 (-0.34%) | 26.23 | 26.11 | 460,806 |
| CWEB | 20.48▼ | -0.18 (-0.87%) | 21.0458 | 20.37 | 495,146 |
| DFH | 16.57▲ | +0.19 (+1.16%) | 16.83 | 16.37 | 578,907 |
| DGICA | 19.24▲ | +0.17 (+0.89%) | 19.525 | 19.145 | 92,350 |
| DVYE | 32.52▼ | -0.26 (-0.79%) | 32.75 | 32.44 | 84,890 |
| EBMT | 23.56▲ | +0.27 (+1.16%) | 23.92 | 23.16 | 72,670 |
| EDIV | 41.43▼ | -0.57 (-1.36%) | 41.80 | 41.43 | 285,124 |
| ETO | 30.92▼ | -0.18 (-0.58%) | 31.04 | 30.785 | 41,484 |
| EWH | 21.07▼ | -0.16 (-0.75%) | 21.2199 | 21.0235 | 2,731,212 |
| GREK | 77.53▼ | -1.02 (-1.30%) | 79.00 | 77.53 | 132,322 |
| HERZ | 16.815▼ | -0.605 (-3.47%) | 17.865 | 16.815 | 132,349 |
| HYTR | 21.415▼ | -0.02 (-0.09%) | 21.43 | 21.40 | 29,076 |
| IDVO | 41.91▼ | -0.28 (-0.66%) | 42.23 | 41.67 | 196,322 |
| IIF | 22.92▼ | -0.12 (-0.52%) | 23.14 | 22.5257 | 11,899 |
| IVV | 751.08▼ | -3.68 (-0.49%) | 754.435 | 748.7605 | 2,996,908 |
| IWL | 185.18▼ | -1.05 (-0.56%) | 185.87 | 184.635 | 21,453 |
| JUST | 106.859▼ | -0.423 (-0.39%) | 107.22 | 106.64 | 5,011 |
| KPLT | 7.63▼ | -0.11 (-1.42%) | 7.80 | 7.29 | 15,328 |
| MCHI | 51.78▼ | -0.24 (-0.46%) | 52.233 | 51.59 | 2,516,213 |
| MFSI | 32.71▼ | -0.32 (-0.97%) | 32.94 | 32.585 | 153,718 |
| MGC | 273.88▼ | -1.48 (-0.54%) | 274.9051 | 273.07 | 88,905 |
| MLCI | 3.46▼ | -0.36 (-9.42%) | 3.76 | 3.36 | 45,786 |
| MRSK | 38.6895▼ | -0.0679 (-0.18%) | 38.7692 | 38.63 | 15,190 |
| PVAL | 51.73▼ | -0.25 (-0.48%) | 52.05 | 51.7035 | 1,359,979 |
| QDPL | 45.50▼ | -0.20 (-0.44%) | 45.68 | 45.27 | 109,072 |
| RGLO | 32.7233▼ | -0.1767 (-0.54%) | 32.88 | 32.625 | 20,463 |
| SBAC | 183.23▲ | +2.66 (+1.47%) | 185.52 | 181.73 | 767,654 |
| SCHX | 29.49▼ | -0.16 (-0.54%) | 29.635 | 29.40 | 9,728,921 |
| SCYB | 26.10▼ | -0.03 (-0.11%) | 26.14 | 26.08 | 1,165,652 |
| SFGV | 35.42▼ | -0.0886 (-0.25%) | 35.49 | 35.37 | 7,292 |
| SMCF | 39.2149▼ | -0.044 (-0.11%) | 39.255 | 39.2149 | 204 |
| SPXS | 26.42▲ | +0.40 (+1.54%) | 26.6619 | 26.07 | 7,800,988 |
| SPXU | 37.01▲ | +0.56 (+1.54%) | 37.36 | 36.52 | 7,586,560 |
| SPY | 747.71▼ | -3.57 (-0.48%) | 750.96 | 745.21 | 42,575,783 |
| SPYM | 88.00▼ | -0.43 (-0.49%) | 88.385 | 87.72 | 12,326,093 |
| SPYQ | 186.6585▼ | -1.8777 (-1.00%) | 187.81 | 186.6585 | 712 |
| SPYX | 61.365▼ | -0.285 (-0.46%) | 61.60 | 61.24 | 58,773 |
| SSO | 67.49▼ | -0.67 (-0.98%) | 68.085 | 67.05 | 2,888,438 |
| STXF | 48.36▼ | -0.2273 (-0.47%) | 48.53 | 48.19 | 43,342 |
| SYFI | 35.635▼ | -0.035 (-0.10%) | 35.66 | 35.615 | 69,543 |
| TSHA | 6.50▲ | +0.12 (+1.88%) | 6.75 | 6.34 | 3,680,636 |
| UBS | 51.44▼ | -0.71 (-1.36%) | 52.055 | 51.44 | 1,369,867 |
| VAIE | 24.6788▼ | -0.1712 (-0.69%) | 24.80 | 24.60 | 22,747 |
| VOO | 687.08▼ | -3.54 (-0.51%) | 690.23 | 684.99 | 4,822,915 |
| VV | 344.34▼ | -1.73 (-0.50%) | 345.56 | 343.42 | 173,518 |
| WRTH | 25.135▼ | -0.065 (-0.26%) | 25.2099 | 25.10 | 42,585 |
| XSPI | 49.81▼ | -0.30 (-0.60%) | 50.09 | 49.68 | 85,969 |