Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOA | 99.14▼ | -0.12 (-0.12%) | 99.32 | 98.97 | 130,686 |
| AVDE | 94.36▼ | -0.37 (-0.39%) | 94.82 | 94.295 | 1,054,928 |
| AVIV | 83.57▼ | -0.32 (-0.38%) | 83.91 | 83.52 | 49,426 |
| BAIV | 29.06▼ | -0.18 (-0.62%) | 29.15 | 29.04 | 22,801 |
| BCML | 30.19▲ | +0.22 (+0.73%) | 30.42 | 29.78 | 120,298 |
| BKIE | 34.91▼ | -0.14 (-0.40%) | 35.0384 | 34.8545 | 45,917 |
| BSAA | 11.34▲ | +0.25 (+2.25%) | 11.34 | 11.04 | 1,615 |
| BTO | 39.83▲ | +0.13 (+0.33%) | 40.328 | 39.585 | 38,554 |
| BXP | 70.30▼ | -1.83 (-2.54%) | 72.22 | 70.245 | 1,301,442 |
| CGGR | 46.85▼ | -0.13 (-0.28%) | 46.98 | 46.695 | 3,373,552 |
| CNRG | 89.3831▼ | -0.2569 (-0.29%) | 89.91 | 88.5401 | 7,939 |
| CRBN | 259.08▼ | -0.69 (-0.27%) | 259.90 | 258.985 | 3,153 |
| CVIE | 85.77▼ | -0.4802 (-0.56%) | 86.155 | 85.74 | 19,858 |
| DFAI | 43.38▼ | -0.17 (-0.39%) | 43.59 | 43.34 | 2,447,347 |
| DFSI | 47.54▼ | -0.2263 (-0.47%) | 47.755 | 47.39 | 32,617 |
| DMXF | 87.13▼ | -0.25 (-0.29%) | 87.30 | 86.89 | 25,015 |
| EFA | 108.27▼ | -0.54 (-0.50%) | 108.815 | 108.145 | 5,089,006 |
| ELVA | 6.55▼ | -0.12 (-1.80%) | 6.80 | 6.43 | 419,070 |
| EVPF | 49.8205▼ | -0.0845 (-0.17%) | 49.88 | 49.8205 | 521 |
| EWW | 77.55▼ | -0.30 (-0.39%) | 78.355 | 77.46 | 1,024,502 |
| FLJP | 40.68▼ | -0.11 (-0.27%) | 40.8684 | 40.63 | 239,091 |
| FTXN | 39.4915▲ | +0.2338 (+0.60%) | 39.75 | 39.29 | 15,492 |
| FXP | 20.0162▼ | -0.3562 (-1.75%) | 20.25 | 20.0162 | 2,107 |
| GINX | 37.0804▼ | -0.0708 (-0.19%) | 37.14 | 37.07 | 16,416 |
| GPCR | 49.35▼ | -0.57 (-1.14%) | 50.065 | 48.45 | 849,653 |
| GPRE | 14.88▲ | +0.23 (+1.57%) | 15.335 | 14.69 | 2,411,799 |
| GRIN | 34.1591▼ | -0.3455 (-1.00%) | 34.35 | 34.15 | 10,191 |
| GSIE | 48.23▼ | -0.23 (-0.47%) | 48.47 | 48.19 | 299,842 |
| GXAI | 0.8305▲ | +0.0152 (+1.86%) | 0.8475 | 0.8133 | 216,773 |
| HFXI | 38.27▼ | -0.19 (-0.49%) | 38.4792 | 38.24 | 475,802 |
| HOLO | 1.83▼ | -0.07 (-3.68%) | 1.89 | 1.83 | 222,414 |
| IDCC | 344.32▼ | -1.22 (-0.35%) | 349.99 | 343.98 | 167,972 |
| IDEV | 93.34▼ | -0.49 (-0.52%) | 93.86 | 93.295 | 1,016,773 |
| IEUR | 78.50▼ | -0.27 (-0.34%) | 78.9044 | 78.3301 | 2,218,592 |
| IIPR | 57.04▼ | -0.59 (-1.02%) | 57.96 | 56.91 | 179,830 |
| ILOW | 47.48▼ | -0.35 (-0.73%) | 47.72 | 47.45 | 99,501 |
| IMTM | 53.81▼ | -0.32 (-0.59%) | 54.095 | 53.785 | 195,238 |
| INTF | 43.20▼ | -0.18 (-0.41%) | 43.40 | 43.1475 | 165,299 |
| ISWN | 22.6446▼ | -0.1505 (-0.66%) | 22.75 | 22.6446 | 120 |
| IWC | 197.05▼ | -1.59 (-0.80%) | 198.15 | 196.515 | 21,441 |
| JHCB | 20.88▼ | -0.05 (-0.24%) | 20.92 | 20.85 | 19,976 |
| JPIN | 77.3964▼ | -0.3986 (-0.51%) | 77.65 | 77.3964 | 1,898 |
| JPXN | 102.273▼ | -0.2605 (-0.25%) | 102.5876 | 102.18 | 1,812 |
| KBH | 56.08▼ | -1.03 (-1.80%) | 57.14 | 56.02 | 762,683 |
| KIO | 11.02▼ | -0.08 (-0.72%) | 11.08 | 11.00 | 141,715 |
| LBAY | 28.3157▼ | -0.0895 (-0.32%) | 28.39 | 28.3157 | 130 |
| LKFT | 29.16▼ | -0.54 (-1.82%) | 29.55 | 29.145 | 172,513 |
| LYEL | 14.80▼ | -0.69 (-4.45%) | 15.4102 | 14.615 | 87,777 |
| MFDX | 42.77▼ | -0.2253 (-0.52%) | 42.98 | 42.74 | 17,159 |
| MRP | 30.67▼ | -0.29 (-0.94%) | 30.90 | 30.63 | 770,937 |
| MYCI | 24.6951▼ | -0.0199 (-0.08%) | 24.709 | 24.6951 | 1,271 |
| NSRX | 4.05▼ | -0.05 (-1.22%) | 4.09 | 3.8688 | 4,462 |
| NVYY | 11.73▼ | -0.035 (-0.30%) | 11.78 | 11.71 | 26,395 |
| PBD | 17.954▼ | -0.1081 (-0.60%) | 18.0751 | 17.91 | 23,811 |
| PILL | 22.83▼ | -0.59 (-2.52%) | 23.15 | 22.59 | 23,982 |
| PJP | 130.059▼ | -0.924 (-0.71%) | 130.76 | 130.00 | 10,787 |
| PSCU | 65.1125▼ | -0.2106 (-0.32%) | 65.31 | 65.1125 | 2,163 |
| QLTI | 27.999▼ | -0.1437 (-0.51%) | 28.0923 | 27.999 | 1,575 |
| RUM | 9.375▼ | -0.855 (-8.36%) | 10.07 | 9.18 | 5,059,572 |
| RYTM | 111.87▼ | -1.48 (-1.31%) | 114.75 | 111.40 | 358,951 |
| SCHF | 28.44▼ | -0.15 (-0.52%) | 28.5999 | 28.43 | 5,959,354 |
| SCZ | 87.09▼ | -0.26 (-0.30%) | 87.56 | 87.02 | 574,647 |
| SKK | 4.67▲ | +0.42 (+9.88%) | 4.67 | 4.32 | 6,970 |
| SKRE | 6.2735▼ | -0.0566 (-0.89%) | 6.3044 | 6.25 | 8,912 |
| TCHP | 50.13▼ | -0.34 (-0.67%) | 50.3999 | 49.9821 | 134,244 |
| TYRA | 26.22▼ | -0.47 (-1.76%) | 26.79 | 26.03 | 286,933 |
| UBOT | 22.44▼ | -0.27 (-1.19%) | 22.65 | 22.37 | 8,701 |
| UG | 7.19▼ | -0.08 (-1.10%) | 7.4865 | 7.18 | 7,089 |
| VBCC | 75.3405▼ | -0.0448 (-0.06%) | 75.38 | 75.33 | 7,757 |
| VEA | 73.45▼ | -0.34 (-0.46%) | 73.8599 | 73.41 | 6,985,335 |
| VIGI | 98.47▼ | -0.68 (-0.69%) | 98.9999 | 98.455 | 195,057 |
| VLT | 9.91▼ | -0.04 (-0.40%) | 9.941 | 9.89 | 30,108 |
| VPL | 115.19▼ | -0.57 (-0.49%) | 115.8025 | 115.12 | 170,189 |
| VT | 160.87▼ | -0.12 (-0.07%) | 161.29 | 160.58 | 1,370,496 |
| XPH | 72.81▼ | -0.76 (-1.03%) | 73.50 | 72.60 | 62,472 |
| YJ | 2.76▲ | +0.08 (+2.99%) | 3.24 | 2.66 | 509,710 |