Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.57▲ | +0.36 (+3.91%) | 9.60 | 9.24 | 407,967 |
| ALMU | 12.85▲ | +0.39 (+3.13%) | 13.18 | 12.60 | 365,995 |
| AMBQ | 57.30▲ | +1.36 (+2.43%) | 57.79 | 55.295 | 385,045 |
| AMP | 551.85▲ | +9.21 (+1.70%) | 561.82 | 544.21 | 495,212 |
| AMPG | 3.32▲ | +0.08 (+2.47%) | 3.43 | 3.26 | 1,366,300 |
| AOA | 98.61▲ | +0.44 (+0.45%) | 98.65 | 98.2614 | 101,403 |
| AOM | 49.59▲ | +0.13 (+0.26%) | 49.61 | 49.50 | 73,015 |
| APD | 309.45▲ | +4.13 (+1.35%) | 311.795 | 306.19 | 882,669 |
| APLE | 15.75▲ | +0.18 (+1.16%) | 15.875 | 15.65 | 2,741,608 |
| APUE | 47.15▲ | +0.205 (+0.44%) | 47.225 | 46.99 | 139,233 |
| ASB | 30.58▲ | +0.68 (+2.27%) | 30.92 | 30.06 | 1,861,059 |
| ASCE | 34.49▲ | +0.12 (+0.35%) | 34.605 | 34.40 | 48,238 |
| ASCI | 36.4491▲ | +0.1714 (+0.47%) | 36.4491 | 36.28 | 1,783 |
| ASMH | 11.3963▲ | +0.1418 (+1.26%) | 11.42 | 11.20 | 5,506 |
| ASML | 1,682.30▲ | +17.16 (+1.03%) | 1,688.655 | 1,650.201 | 873,735 |
| AVDE | 93.34▲ | +0.53 (+0.57%) | 93.345 | 92.93 | 950,063 |
| AVDV | 112.03▲ | +0.57 (+0.51%) | 112.12 | 111.48 | 726,163 |
| AVIV | 82.71▲ | +0.35 (+0.42%) | 82.80 | 82.40 | 104,142 |
| AVNM | 85.42▲ | +0.41 (+0.48%) | 85.42 | 85.065 | 28,524 |
| AYI | 330.59▲ | +4.51 (+1.38%) | 332.94 | 325.59 | 157,300 |
| BANR | 70.04▲ | +1.46 (+2.13%) | 70.40 | 68.40 | 278,980 |
| BFLX | 25.7762▲ | +0.09 (+0.35%) | 25.82 | 25.68 | 666,784 |
| BHP | 93.43▲ | +0.61 (+0.66%) | 94.33 | 92.62 | 2,121,034 |
| BINT | 32.92▲ | +0.21 (+0.64%) | 32.92 | 32.785 | 64,726 |
| BKU | 45.44▲ | +0.70 (+1.56%) | 46.06 | 44.905 | 956,683 |
| BOBS | 16.54▲ | +0.24 (+1.47%) | 16.8794 | 16.28 | 463,273 |
| BTG | 5.41▲ | +0.21 (+4.04%) | 5.47 | 5.30 | 31,216,292 |
| BTGD | 26.82▲ | +0.4619 (+1.75%) | 26.82 | 26.3315 | 26,444 |
| BYSI | 0.611▲ | +0.0084 (+1.39%) | 0.6481 | 0.6027 | 40,318 |
| CAFG | 33.1927▲ | +0.2987 (+0.91%) | 33.27 | 32.98 | 4,860 |
| CGNG | 36.64▲ | +0.26 (+0.71%) | 36.65 | 36.43 | 404,570 |
| CHPX | 91.6994▲ | +0.4975 (+0.55%) | 91.73 | 90.69 | 16,123 |
| CRF | 6.40▲ | +0.06 (+0.95%) | 6.405 | 6.34 | 915,932 |
| CYRX | 15.78▲ | +0.23 (+1.48%) | 16.16 | 15.56 | 420,100 |
| D | 66.05▼ | -0.33 (-0.50%) | 66.73 | 65.53 | 5,869,036 |
| DBEU | 54.58▲ | +0.3649 (+0.67%) | 54.58 | 54.28 | 37,069 |
| DFAS | 81.56▲ | +0.84 (+1.04%) | 81.76 | 80.87 | 649,986 |
| DGRS | 59.1357▲ | +0.5981 (+1.02%) | 59.3929 | 58.79 | 10,720 |
| DSI | 146.01▲ | +0.84 (+0.58%) | 146.2526 | 145.16 | 59,774 |
| DTH | 58.346▲ | +0.116 (+0.20%) | 58.40 | 58.13 | 18,758 |
| DWAS | 108.5582▲ | +0.8865 (+0.82%) | 108.5582 | 107.96 | 2,909 |
| EEMS | 76.302▲ | +0.409 (+0.54%) | 76.345 | 75.99 | 3,163 |
| EHC | 121.18▼ | -0.87 (-0.71%) | 122.79 | 120.63 | 636,836 |
| EMN | 72.16▲ | +2.02 (+2.88%) | 72.82 | 70.48 | 968,467 |
| ENTG | 131.31▲ | +1.80 (+1.39%) | 132.19 | 126.605 | 1,777,828 |
| ENZL | 47.90▲ | +0.47 (+0.99%) | 47.90 | 47.5506 | 79,954 |
| EQAL | 61.007▲ | +0.377 (+0.62%) | 61.0814 | 60.70 | 19,475 |
| ESGD | 106.03▲ | +0.60 (+0.57%) | 106.05 | 105.595 | 172,188 |
| EVT | 28.81▲ | +0.22 (+0.77%) | 28.9325 | 28.66 | 65,811 |
| EWC | 61.27▲ | +0.67 (+1.11%) | 61.28 | 60.725 | 1,067,744 |
| EWY | 178.86▲ | +3.06 (+1.74%) | 179.68 | 176.2423 | 7,322,385 |
| EXG | 9.97▲ | +0.12 (+1.22%) | 9.98 | 9.86 | 402,752 |
| FAZ | 31.85▼ | -0.75 (-2.30%) | 32.41 | 30.89 | 1,194,800 |
| FCX | 73.93▲ | +1.46 (+2.01%) | 75.64 | 72.76 | 11,949,995 |
| FESM | 47.04▲ | +0.44 (+0.94%) | 47.135 | 46.73 | 698,775 |
| FFTY | 35.911▲ | +0.4798 (+1.35%) | 36.03 | 35.63 | 17,570 |
| FLCA | 54.73▲ | +0.63 (+1.16%) | 54.73 | 54.385 | 16,877 |
| FLKR | 58.98▲ | +0.91 (+1.57%) | 59.08 | 58.21 | 332,700 |
| FNDA | 36.89▲ | +0.29 (+0.79%) | 36.99 | 36.6281 | 2,191,256 |
| FNDF | 55.55▲ | +0.28 (+0.51%) | 55.585 | 55.275 | 2,899,984 |
| FVC | 41.9989▲ | +0.2474 (+0.59%) | 41.9989 | 41.83 | 637 |
| GAB | 5.66▲ | +0.04 (+0.71%) | 5.67 | 5.63 | 593,650 |
| GOLI | 12.8755▲ | +0.1454 (+1.14%) | 12.9459 | 12.79 | 19,097 |
| GSGO | 43.5175▲ | +0.1537 (+0.35%) | 43.5536 | 43.3299 | 28,505 |
| GSIE | 47.66▲ | +0.27 (+0.57%) | 47.685 | 47.44 | 362,925 |
| GTOP | 47.7637▲ | +0.0921 (+0.19%) | 47.7637 | 47.585 | 5,504 |
| GWX | 46.1626▲ | +0.2626 (+0.57%) | 46.22 | 45.8654 | 23,285 |
| HAPN | 17.36▲ | +0.59 (+3.52%) | 17.55 | 16.80 | 744,602 |
| HLIT | 11.79▲ | +0.07 (+0.60%) | 11.815 | 11.525 | 1,053,526 |
| HOVR | 1.66▲ | +0.065 (+4.08%) | 1.665 | 1.595 | 621,672 |
| HUBB | 450.08▲ | +6.77 (+1.53%) | 452.37 | 439.89 | 450,697 |
| IBUY | 71.9706▲ | +0.6306 (+0.88%) | 72.12 | 71.33 | 21,867 |
| ICHR | 52.63▲ | +0.87 (+1.68%) | 53.04 | 50.50 | 599,608 |
| IDEV | 92.31▲ | +0.60 (+0.65%) | 92.31 | 91.87 | 1,826,435 |
| IEI | 115.63▲ | +0.10 (+0.09%) | 115.63 | 115.50 | 1,306,571 |
| IFLO | 37.055▲ | +0.2408 (+0.65%) | 37.11 | 36.91 | 84,743 |
| IJH | 75.11▲ | +0.51 (+0.68%) | 75.20 | 74.61 | 5,266,641 |
| IJR | 144.31▲ | +1.39 (+0.97%) | 144.735 | 143.15 | 3,749,600 |
| IJS | 136.58▲ | +1.50 (+1.11%) | 137.12 | 135.35 | 114,025 |
| ILCB | 105.97▲ | +0.46 (+0.44%) | 106.085 | 105.5638 | 13,120 |
| ILMN | 213.25▲ | +6.12 (+2.95%) | 214.98 | 207.13 | 1,771,381 |
| INSG | 4.17▲ | +0.11 (+2.71%) | 4.23 | 4.00 | 307,700 |
| INTF | 42.83▲ | +0.20 (+0.47%) | 42.83 | 42.64 | 181,832 |
| IVOO | 127.11▲ | +0.86 (+0.68%) | 127.23 | 126.38 | 51,305 |
| IWO | 375.11▲ | +3.70 (+1.00%) | 375.53 | 372.06 | 365,685 |
| IWS | 169.59▲ | +1.21 (+0.72%) | 169.92 | 168.59 | 263,228 |
| IXUS | 97.22▲ | +0.51 (+0.53%) | 97.25 | 96.81 | 1,715,329 |
| JEPI | 57.19▲ | +0.19 (+0.33%) | 57.2676 | 57.00 | 4,464,911 |
| JGRO | 93.48▲ | +0.40 (+0.43%) | 93.60 | 92.98 | 405,119 |
| JHMD | 46.04▲ | +0.20 (+0.44%) | 46.04 | 45.8279 | 36,407 |
| JHML | 90.34▲ | +0.44 (+0.49%) | 90.435 | 89.9504 | 10,738 |
| JHMM | 74.36▲ | +0.41 (+0.55%) | 74.5025 | 73.99 | 128,686 |
| JMEE | 76.17▲ | +0.57 (+0.75%) | 76.33 | 75.725 | 110,187 |
| JSML | 87.94▲ | +0.8909 (+1.02%) | 88.27 | 87.28 | 8,859 |
| KAI | 295.09▲ | +2.61 (+0.89%) | 297.815 | 290.20 | 226,529 |
| KLIC | 78.95▲ | +0.91 (+1.17%) | 79.70 | 77.28 | 532,635 |
| KORU | 20.15▲ | +0.97 (+5.06%) | 20.24 | 19.30 | 14,398,428 |
| LAC | 3.01▲ | +0.04 (+1.35%) | 3.08 | 2.96 | 8,044,338 |
| LCNB | 19.20▲ | +0.36 (+1.91%) | 19.41 | 19.02 | 39,441 |
| LSCC | 113.88▲ | +2.20 (+1.97%) | 114.10 | 109.53 | 1,391,992 |