Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEC | 4.12▼ | -0.25 (-5.72%) | 4.35 | 4.09 | 53,578 |
| ARP | 32.2324▼ | -0.2388 (-0.74%) | 32.395 | 32.2324 | 5,952 |
| AVLC | 89.51▼ | -0.45 (-0.50%) | 90.04 | 89.27 | 78,226 |
| AVSU | 87.9548▼ | -0.5652 (-0.64%) | 88.48 | 87.95 | 5,282 |
| AVY | 163.12▲ | +0.77 (+0.47%) | 164.895 | 161.04 | 604,005 |
| BUDA | 8.855▲ | +0.345 (+4.05%) | 8.855 | 8.35 | 13,168 |
| CCG | 0.4856▼ | -0.0534 (-9.91%) | 0.5538 | 0.47 | 187,975 |
| CLM | 7.48▼ | -0.08 (-1.06%) | 7.6099 | 7.47 | 1,243,583 |
| CLW | 15.81▲ | +0.13 (+0.83%) | 16.18 | 15.69 | 112,009 |
| CMCO | 14.51▼ | -0.62 (-4.10%) | 15.09 | 14.45 | 469,140 |
| CROX | 124.17▲ | +3.53 (+2.93%) | 124.98 | 120.235 | 1,030,532 |
| CRS | 610.16▼ | -6.68 (-1.08%) | 617.58 | 600.00 | 600,273 |
| DCI | 88.52▼ | -1.25 (-1.39%) | 89.965 | 88.33 | 470,024 |
| DKNG | 25.77▲ | +0.51 (+2.02%) | 26.40 | 25.265 | 9,214,674 |
| EGP | 205.46▲ | +2.93 (+1.45%) | 206.60 | 202.66 | 480,844 |
| EXR | 147.29▲ | +1.99 (+1.37%) | 148.02 | 145.74 | 971,087 |
| GPUS | 0.153▲ | +0.0123 (+8.74%) | 0.1615 | 0.1441 | 114,952,878 |
| JFIN | 3.02▲ | +0.16 (+5.59%) | 3.12 | 2.90 | 44,782 |
| KLMN | 30.6408▼ | -0.0689 (-0.22%) | 30.73 | 30.6408 | 288 |
| MADE | 38.64▼ | -0.82 (-2.08%) | 39.30 | 38.64 | 21,565 |
| MATE | 29.941▼ | -0.1492 (-0.50%) | 30.07 | 29.941 | 2,697 |
| NCDL | 12.68▲ | +0.26 (+2.09%) | 12.75 | 12.41 | 139,716 |
| NCZ | 15.82▼ | -0.08 (-0.50%) | 15.89 | 15.725 | 37,380 |
| NMAI | 14.04▼ | -0.13 (-0.92%) | 14.25 | 14.01 | 104,092 |
| NMZ | 10.54▼ | -0.03 (-0.28%) | 10.58 | 10.47 | 776,497 |
| NPV | 11.5198▼ | -0.0502 (-0.43%) | 11.57 | 11.50 | 72,962 |
| NUWE | 3.14▲ | +0.09 (+2.95%) | 3.32 | 2.92 | 242,700 |
| OFAL | 0.1929▲ | +0.0064 (+3.43%) | 0.1929 | 0.1854 | 532,947 |
| PB | 73.37▲ | +0.34 (+0.47%) | 73.98 | 72.59 | 1,531,214 |
| PBW | 38.12▼ | -0.89 (-2.28%) | 39.23 | 38.02 | 442,070 |
| REAL | 12.20▲ | +0.41 (+3.48%) | 12.24 | 11.7309 | 2,123,521 |
| REMX | 87.66▼ | -0.84 (-0.95%) | 89.33 | 87.502 | 370,336 |
| ROL | 42.14▲ | +0.40 (+0.96%) | 43.04 | 42.00 | 3,489,102 |
| RVLV | 23.26▲ | +0.37 (+1.62%) | 23.565 | 22.66 | 524,206 |
| SBLK | 24.81▼ | -0.16 (-0.64%) | 25.34 | 24.78 | 918,712 |
| SGML | 12.41▼ | -0.24 (-1.90%) | 13.09 | 12.38 | 1,575,078 |
| SIJ | 15.7528▲ | +0.3114 (+2.02%) | 15.7528 | 15.60 | 392 |
| SOLS | 82.95▼ | -5.65 (-6.38%) | 87.32 | 81.755 | 1,873,478 |
| SPLV | 75.24▲ | +0.34 (+0.45%) | 75.57 | 75.01 | 1,634,303 |
| TEI | 6.70▼ | -0.04 (-0.59%) | 6.77 | 6.66 | 105,671 |
| TGHL | 0.5625▼ | -0.0345 (-5.78%) | 0.5943 | 0.5501 | 61,065 |
| TLCI | 26.89▼ | -0.0369 (-0.14%) | 26.95 | 26.885 | 18,711 |
| TMUS | 173.06▲ | +5.33 (+3.18%) | 173.99 | 169.35 | 5,842,423 |
| TUGN | 28.055▼ | -0.3305 (-1.16%) | 28.25 | 28.055 | 13,779 |
| UXI | 62.346▼ | -1.2789 (-2.01%) | 63.30 | 62.346 | 3,378 |
| VIS | 355.98▼ | -4.40 (-1.22%) | 361.19 | 355.93 | 323,614 |
| VUSE | 71.92▼ | -0.3961 (-0.55%) | 72.52 | 71.92 | 14,846 |
| WBD | 26.81▲ | +0.15 (+0.56%) | 26.95 | 26.69 | 15,328,676 |
| YI | 4.14▼ | -0.20 (-4.61%) | 4.35 | 4.14 | 17,399 |