Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 97.04▼ | -0.91 (-0.93%) | 98.39 | 95.915 | 3,968,821 |
| ADBE | 257.76▼ | -7.84 (-2.95%) | 264.4646 | 257.25 | 4,893,782 |
| ADBU | 24.6368▼ | -1.5332 (-5.86%) | 25.8403 | 24.55 | 11,608 |
| ARMH | 10.21▲ | +0.127 (+1.26%) | 10.44 | 10.13 | 4,791 |
| ARTL | 5.34▲ | +0.47 (+9.65%) | 5.6499 | 4.88 | 89,805 |
| ASUR | 8.48▼ | -0.10 (-1.17%) | 8.655 | 8.33 | 87,267 |
| BLSH | 35.46▼ | -2.16 (-5.74%) | 37.18 | 34.47 | 1,778,711 |
| BNC | 4.93▼ | -0.34 (-6.45%) | 5.16 | 4.79 | 1,306,110 |
| BR | 170.25▼ | -4.14 (-2.37%) | 172.385 | 169.84 | 918,718 |
| CHGG | 0.7424▼ | -0.0206 (-2.70%) | 0.768 | 0.7308 | 266,838 |
| CIEN | 334.33▲ | +14.69 (+4.60%) | 335.97 | 320.50 | 2,786,354 |
| CSTM | 25.57▲ | +0.28 (+1.11%) | 25.6979 | 25.04 | 1,343,933 |
| CTOS | 9.03▲ | +0.22 (+2.50%) | 9.05 | 8.714 | 1,191,520 |
| ERIE | 250.61▼ | -3.27 (-1.29%) | 252.77 | 247.57 | 155,149 |
| EWP | 61.10▲ | +0.11 (+0.18%) | 61.3241 | 60.86 | 257,314 |
| FSTR | 37.25▲ | +0.28 (+0.76%) | 37.28 | 36.6001 | 44,618 |
| FTRI | 18.0796▲ | +0.1196 (+0.67%) | 18.1016 | 17.96 | 10,328 |
| GLPI | 40.62▼ | -0.43 (-1.05%) | 41.165 | 40.515 | 3,672,020 |
| GMED | 74.69▼ | -1.08 (-1.43%) | 75.71 | 74.17 | 1,940,909 |
| GNR | 78.58▲ | +0.99 (+1.28%) | 78.659 | 77.76 | 640,812 |
| HAP | 76.97▲ | +0.65 (+0.85%) | 77.08 | 76.37 | 15,198 |
| HCKT | 11.12▼ | -0.37 (-3.22%) | 11.425 | 11.095 | 136,389 |
| INTU | 329.27▼ | -9.88 (-2.91%) | 338.97 | 328.6647 | 2,907,429 |
| INVX | 29.95▲ | +0.87 (+2.99%) | 30.25 | 29.30 | 587,615 |
| ITRI | 92.30▲ | +0.41 (+0.45%) | 92.56 | 90.935 | 588,800 |
| MLM | 506.81▲ | +5.89 (+1.18%) | 509.67 | 495.73 | 824,659 |
| NFLX | 77.90▼ | -2.42 (-3.01%) | 79.4808 | 77.46 | 28,027,360 |
| NFXL | 17.65▼ | -1.12 (-5.97%) | 18.28 | 17.44 | 882,768 |
| NWPX | 101.22▲ | +0.70 (+0.70%) | 102.395 | 100.10 | 142,551 |
| PALC | 56.7343▼ | -0.4386 (-0.77%) | 57.01 | 56.73 | 7,191 |
| PHR | 10.35▼ | -0.07 (-0.67%) | 10.51 | 10.22 | 690,973 |
| PLBL | 5.59▲ | +0.06 (+1.08%) | 5.67 | 5.42 | 64,041 |
| PLPC | 403.10▲ | +4.86 (+1.22%) | 405.425 | 395.845 | 64,962 |
| PTC | 132.75▼ | -3.90 (-2.85%) | 137.66 | 132.71 | 1,292,878 |
| RS | 392.00▲ | +7.77 (+2.02%) | 392.84 | 381.87 | 222,390 |
| RSPM | 39.08▲ | +0.26 (+0.67%) | 39.11 | 38.7423 | 42,777 |
| SFM | 73.46▼ | -1.63 (-2.17%) | 75.54 | 73.11 | 1,953,459 |
| TURF | 35.658▲ | +0.2497 (+0.71%) | 35.83 | 35.385 | 8,749 |
| TX | 57.25▲ | +1.29 (+2.31%) | 57.34 | 55.89 | 504,675 |
| UFOX | 81.19▲ | +0.452 (+0.56%) | 81.4797 | 80.90 | 18,605 |
| VEGI | 48.01▲ | +0.22 (+0.46%) | 48.30 | 47.6771 | 95,284 |
| VHT | 314.56▼ | -0.46 (-0.15%) | 315.195 | 312.0303 | 215,924 |
| VRSK | 180.08▼ | -6.95 (-3.72%) | 185.60 | 179.48 | 964,000 |
| WHG | 18.77▲ | +0.24 (+1.30%) | 18.87 | 18.50 | 17,712 |
| XLB | 50.73▲ | +0.24 (+0.48%) | 50.745 | 50.26 | 9,844,093 |
| XTL | 206.20▲ | +1.20 (+0.59%) | 206.90 | 205.37 | 16,493 |
| Z | 32.52▼ | -0.66 (-1.99%) | 33.055 | 32.10 | 1,761,948 |