Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIR | 7.48▲ | +0.14 (+1.91%) | 7.49 | 7.012 | 11,138 |
| AMTM | 21.87▼ | -0.20 (-0.91%) | 22.47 | 21.58 | 2,569,731 |
| ANTX | 4.53▼ | -0.16 (-3.41%) | 4.76 | 4.31 | 284,722 |
| AVEX | 12.22▼ | -1.21 (-9.01%) | 13.51 | 11.855 | 1,591,213 |
| AVTX | 7.17▼ | -0.27 (-3.63%) | 7.47 | 7.05 | 1,534,516 |
| BDIV | 25.17▼ | -0.1088 (-0.43%) | 25.25 | 25.11 | 1,334 |
| BMEA | 0.6395▲ | +0.0167 (+2.68%) | 0.6489 | 0.59 | 1,106,627 |
| BUR | 3.40▼ | -0.09 (-2.58%) | 3.505 | 3.38 | 2,614,525 |
| CFA | 100.996▼ | -0.552 (-0.54%) | 101.295 | 100.996 | 2,600 |
| COLD | 14.37▼ | -0.22 (-1.51%) | 14.66 | 14.32 | 4,038,742 |
| CSTL | 37.16▼ | -1.35 (-3.51%) | 38.43 | 36.73 | 334,258 |
| DES | 39.21▼ | -0.30 (-0.76%) | 39.59 | 39.04 | 114,800 |
| DTH | 55.70▼ | -0.07 (-0.13%) | 55.90 | 55.51 | 23,200 |
| DYNB | 38.1467▲ | +0.0533 (+0.14%) | 38.168 | 38.1101 | 13,151 |
| ELCV | 31.79▼ | -0.15 (-0.47%) | 31.93 | 31.662 | 31,400 |
| FEP | 56.48▼ | -0.40 (-0.70%) | 56.71 | 56.25 | 14,200 |
| FTFT | 2.92▼ | -0.24 (-7.59%) | 3.5428 | 2.60 | 507,180 |
| FXO | 64.00▼ | -0.55 (-0.85%) | 64.525 | 63.81 | 93,163 |
| GDRX | 3.49▼ | -0.05 (-1.41%) | 3.5358 | 3.40 | 1,507,157 |
| IA | 20.77▼ | -0.87 (-4.02%) | 21.71 | 20.41 | 182,160 |
| ICFI | 95.48▼ | -0.36 (-0.38%) | 97.9725 | 93.875 | 261,293 |
| IPI | 31.58▲ | +0.54 (+1.74%) | 31.66 | 30.72 | 155,519 |
| ISD | 11.57▼ | -0.12 (-1.03%) | 11.7599 | 11.57 | 216,174 |
| IUSV | 115.71▼ | -0.918 (-0.79%) | 116.57 | 115.29 | 578,008 |
| IVE | 239.53▼ | -1.83 (-0.76%) | 240.97 | 238.535 | 1,559,160 |
| JHSC | 47.313▼ | -0.447 (-0.94%) | 47.68 | 47.08 | 7,900 |
| MSN | 0.3191▼ | -0.0015 (-0.47%) | 0.32 | 0.315 | 25,245 |
| NMIH | 42.67▼ | -0.51 (-1.18%) | 43.16 | 42.13 | 604,409 |
| ONIT | 27.52▼ | -0.24 (-0.86%) | 28.295 | 27.40 | 70,911 |
| PII | 59.41▼ | -0.86 (-1.43%) | 60.85 | 58.545 | 929,965 |
| RH | 146.66▼ | -4.13 (-2.74%) | 151.00 | 143.5801 | 675,223 |
| RLJ | 12.61▼ | -0.10 (-0.79%) | 12.7025 | 12.415 | 1,957,599 |
| RWAY | 6.52▼ | -0.08 (-1.21%) | 6.57 | 6.425 | 330,508 |
| SFL | 12.95▼ | -0.22 (-1.67%) | 13.15 | 12.84 | 929,567 |
| SHLD | 63.78▼ | -1.21 (-1.86%) | 64.95 | 63.565 | 900,962 |
| SKF | 23.52▲ | +0.38 (+1.64%) | 23.66 | 23.30 | 41,600 |
| SLYG | 109.76▼ | -1.75 (-1.57%) | 110.91 | 108.88 | 118,100 |
| SPYV | 64.13▼ | -0.50 (-0.77%) | 64.53 | 63.875 | 2,517,124 |
| STLD | 250.80▼ | -2.73 (-1.08%) | 253.21 | 246.23 | 806,826 |
| TXS | 42.89▼ | -0.28 (-0.65%) | 43.055 | 42.71 | 1,600 |
| URSP | 50.66▼ | -0.83 (-1.61%) | 51.35 | 50.11 | 40,800 |
| VCRE | 9.80▼ | -0.40 (-3.92%) | 10.15 | 9.70 | 11,900 |
| VIGI | 98.17▼ | -0.33 (-0.34%) | 98.66 | 97.72 | 302,700 |
| WWD | 304.65▼ | -10.27 (-3.26%) | 313.34 | 301.67 | 495,902 |
| XUDV | 33.122▼ | -0.099 (-0.30%) | 33.205 | 33.085 | 3,100 |