Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAL | 47.28▼ | -0.30 (-0.63%) | 47.52 | 46.9641 | 229,729 |
| ASX | 43.79▼ | -0.52 (-1.17%) | 44.14 | 42.62 | 6,587,483 |
| AUDC | 10.55▼ | -0.11 (-1.03%) | 10.73 | 10.2701 | 157,006 |
| AVT | 101.45▼ | -1.625 (-1.58%) | 103.23 | 100.21 | 1,017,510 |
| AXP | 306.33▼ | -2.56 (-0.83%) | 308.8844 | 304.185 | 3,546,207 |
| BEN | 32.68▼ | -0.34 (-1.03%) | 32.895 | 32.10 | 3,694,268 |
| BFST | 30.67▼ | -0.19 (-0.62%) | 30.95 | 30.64 | 217,088 |
| BSOL | 16.30▼ | -0.49 (-2.92%) | 16.63 | 16.17 | 3,620,770 |
| BUCK | 23.28▲ | +0.08 (+0.34%) | 23.37 | 23.21 | 422,800 |
| BWFG | 66.16▼ | -0.32 (-0.48%) | 67.17 | 66.14 | 61,186 |
| BY | 37.18▼ | -0.26 (-0.69%) | 37.75 | 37.18 | 277,872 |
| CEVA | 34.69▼ | -1.51 (-4.17%) | 35.865 | 33.96 | 673,054 |
| CFG | 64.80▼ | -0.73 (-1.11%) | 65.39 | 64.645 | 3,433,792 |
| DLLL | 33.21▼ | -2.46 (-6.90%) | 35.00 | 32.25 | 1,271,691 |
| DMXF | 85.23▼ | -0.34 (-0.40%) | 85.63 | 84.79 | 22,300 |
| FDBC | 54.84▼ | -0.90 (-1.61%) | 56.00 | 54.315 | 9,892 |
| FFBC | 31.92▼ | -0.48 (-1.48%) | 32.41 | 31.86 | 729,351 |
| FHI | 57.56▼ | -0.26 (-0.45%) | 58.02 | 56.83 | 432,390 |
| FHN | 23.19▼ | -0.27 (-1.15%) | 23.41 | 23.13 | 6,834,505 |
| FLCG | 35.61▼ | -0.19 (-0.53%) | 35.80 | 35.515 | 21,369 |
| FNDC | 50.22▼ | -0.17 (-0.34%) | 50.51 | 50.08 | 60,000 |
| FTHI | 23.69▼ | -0.05 (-0.21%) | 23.746 | 23.6314 | 584,610 |
| FXB | 127.50▼ | -0.06 (-0.05%) | 127.80 | 127.50 | 17,800 |
| GSOL | 8.97▼ | -0.29 (-3.13%) | 9.15 | 8.91 | 2,540,935 |
| HUM | 389.63▼ | -8.30 (-2.09%) | 408.19 | 389.10 | 1,368,026 |
| IFS | 55.52▼ | -0.73 (-1.30%) | 56.38 | 55.52 | 244,116 |
| IXG | 129.15▼ | -1.06 (-0.81%) | 129.94 | 129.06 | 10,900 |
| JGLO | 72.57▼ | -0.48 (-0.66%) | 72.96 | 72.50 | 46,500 |
| LOWV | 82.6295▼ | -0.2757 (-0.33%) | 82.80 | 82.6295 | 5,672 |
| MSBI | 33.17▼ | -0.09 (-0.27%) | 33.39 | 32.93 | 192,321 |
| NCLH | 14.31▼ | -0.30 (-2.05%) | 14.615 | 14.165 | 23,237,954 |
| OAIM | 48.502▼ | -0.099 (-0.20%) | 48.63 | 48.164 | 18,400 |
| OLOX | 0.835▼ | -0.0299 (-3.46%) | 0.8596 | 0.82 | 216,277 |
| OSBC | 24.85▼ | -0.10 (-0.40%) | 25.03 | 24.76 | 467,664 |
| PFIS | 69.36▼ | -0.44 (-0.63%) | 70.5425 | 69.36 | 71,587 |
| SMCI | 41.78▼ | -1.48 (-3.42%) | 43.06 | 40.96 | 29,314,359 |
| SMCL | 19.90▼ | -1.47 (-6.88%) | 21.06 | 19.13 | 462,385 |
| SMCX | 14.22▼ | -1.04 (-6.82%) | 15.11 | 13.65 | 3,672,065 |
| SMTC | 174.78▼ | -7.52 (-4.13%) | 180.99 | 167.11 | 2,738,670 |
| SPHR | 138.72▼ | -2.41 (-1.71%) | 141.50 | 138.47 | 404,978 |
| TCBI | 94.70▼ | -1.12 (-1.17%) | 95.80 | 94.45 | 610,164 |
| TD | 119.55▼ | -1.10 (-0.91%) | 120.77 | 119.51 | 863,006 |
| TEL | 214.71▼ | -3.88 (-1.78%) | 218.77 | 214.65 | 2,316,048 |
| WAL | 76.55▼ | -1.06 (-1.37%) | 77.39 | 76.26 | 922,610 |
| WWD | 325.94▼ | -4.37 (-1.32%) | 329.07 | 324.00 | 592,819 |
| XMMO | 146.72▼ | -1.02 (-0.69%) | 147.33 | 145.575 | 321,163 |
| XSD | 527.67▼ | -13.07 (-2.42%) | 538.38 | 520.61 | 166,400 |