Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 47.20▲ | +0.43 (+0.92%) | 47.245 | 46.72 | 380,633 |
| AGZD | 22.53▼ | -0.03 (-0.13%) | 22.55 | 22.53 | 13,394 |
| AII | 18.18▲ | +0.45 (+2.54%) | 18.19 | 17.71 | 100,829 |
| AIR | 113.11▼ | -1.23 (-1.08%) | 115.00 | 111.665 | 315,415 |
| AMOM | 51.34▼ | -0.43 (-0.83%) | 51.60 | 51.24 | 2,322 |
| AMZE | 0.379▼ | -0.033 (-8.01%) | 0.41 | 0.379 | 847,033 |
| ARP | 32.8261▼ | -0.0719 (-0.22%) | 32.89 | 32.79 | 3,689 |
| BCGD | 25.695▼ | -0.115 (-0.45%) | 25.764 | 25.695 | 711 |
| BENF | 4.48▼ | -0.17 (-3.66%) | 4.64 | 4.475 | 7,066 |
| BIO | 299.96▲ | +5.06 (+1.72%) | 301.47 | 294.58 | 188,736 |
| BLCR | 43.383▼ | -0.264 (-0.60%) | 43.669 | 43.383 | 8,400 |
| BOUT | 40.0383▼ | -0.6107 (-1.50%) | 40.47 | 40.0383 | 2,729 |
| CDP | 32.34▲ | +0.47 (+1.47%) | 32.60 | 31.83 | 1,690,320 |
| CLIR | 0.6133▼ | -0.0457 (-6.93%) | 0.65 | 0.6108 | 66,149 |
| CSD | 113.16▼ | -0.60 (-0.53%) | 114.26 | 113.16 | 8,316 |
| CTEC | 60.666▼ | -0.8905 (-1.45%) | 61.77 | 60.666 | 2,092 |
| CVM | 5.01▼ | -0.24 (-4.57%) | 5.49 | 5.01 | 19,385 |
| DBP | 118.15▼ | -1.81 (-1.51%) | 119.69 | 117.67 | 10,895 |
| DCO | 121.17▼ | -1.31 (-1.07%) | 122.48 | 118.94 | 118,568 |
| DFTT | 26.01▼ | -0.20 (-0.76%) | 26.14 | 26.01 | 1,058 |
| DLX | 27.23▲ | +0.11 (+0.41%) | 27.86 | 27.0491 | 524,377 |
| DLXY | 0.869▼ | -0.08 (-8.43%) | 0.925 | 0.868 | 11,900 |
| EIRL | 75.5858▼ | -1.1638 (-1.52%) | 76.11 | 75.5858 | 6,567 |
| FTGS | 35.6308▼ | -0.2622 (-0.73%) | 35.9707 | 35.59 | 107,467 |
| FXB | 131.169▼ | -0.481 (-0.37%) | 131.62 | 131.12 | 4,659 |
| GQQQ | 30.608▼ | -0.243 (-0.79%) | 30.83 | 30.608 | 24,500 |
| HEFT | 27.19▼ | -0.20 (-0.73%) | 27.34 | 27.10 | 49,442 |
| HII | 399.37▼ | -6.45 (-1.59%) | 404.2791 | 394.7901 | 425,614 |
| HL | 22.98▼ | -0.96 (-4.01%) | 23.86 | 22.935 | 14,170,566 |
| INRO | 32.5306▼ | -0.1274 (-0.39%) | 32.71 | 32.5306 | 936 |
| KALU | 140.15▼ | -2.29 (-1.61%) | 143.0693 | 138.92 | 136,461 |
| KD | 11.12▲ | +0.53 (+5.00%) | 11.96 | 10.63 | 33,275,642 |
| LMTL | 49.45▼ | -1.57 (-3.08%) | 50.97 | 49.06 | 10,300 |
| LST | 42.995▼ | -0.256 (-0.59%) | 43.47 | 42.94 | 33,799 |
| MFIN | 10.36▼ | -0.05 (-0.48%) | 10.60 | 10.31 | 68,524 |
| NEPH | 3.89▼ | -0.13 (-3.23%) | 4.00 | 3.74 | 55,331 |
| NTST | 19.28▲ | +0.25 (+1.31%) | 19.375 | 19.0561 | 1,154,597 |
| OTTR | 86.93▲ | +0.66 (+0.77%) | 87.5569 | 85.82 | 214,919 |
| PRXG | 35.4221▼ | -0.1917 (-0.54%) | 35.69 | 35.4221 | 4,317 |
| PXJ | 37.69▼ | -0.53 (-1.39%) | 38.28 | 37.52 | 26,171 |
| SHLD | 72.92▼ | -1.45 (-1.95%) | 74.0899 | 72.83 | 1,433,084 |
| TAC | 13.25▼ | -0.36 (-2.65%) | 13.60 | 13.02 | 1,075,100 |
| TCAL | 23.70▲ | +0.11 (+0.47%) | 23.91 | 23.6148 | 583,190 |
| TGHL | 0.321▼ | -0.019 (-5.59%) | 0.35 | 0.316 | 50,800 |
| ULE | 13.4623▼ | -0.0877 (-0.65%) | 13.535 | 13.45 | 10,251 |
| UPV | 101.568▼ | -0.693 (-0.68%) | 102.155 | 101.5676 | 1,603 |
| WDEF | 32.98▼ | -0.51 (-1.52%) | 33.32 | 32.79 | 63,300 |
| WERN | 34.92▼ | -0.65 (-1.83%) | 36.18 | 34.88 | 1,209,955 |
| WIT | 2.50▲ | +0.06 (+2.46%) | 2.51 | 2.45 | 8,329,000 |
| WRN | 3.23▼ | -0.12 (-3.58%) | 3.34 | 3.18 | 1,461,152 |
| XTIA | 1.71▼ | -0.11 (-6.04%) | 1.8899 | 1.71 | 1,489,554 |
| YLDW | 25.6407▼ | -0.1293 (-0.50%) | 25.77 | 25.6407 | 24,420 |
| ZIM | 20.73▼ | -0.49 (-2.31%) | 21.38 | 20.58 | 2,150,011 |