Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTC | 4.87▲ | +0.125 (+2.63%) | 5.06 | 4.6276 | 35,953 |
| AVDE | 90.03▲ | +0.53 (+0.59%) | 90.355 | 89.423 | 760,802 |
| BKFI | 22.92▲ | +0.08 (+0.35%) | 22.96 | 22.87 | 94,900 |
| CPRT | 27.83▲ | +0.32 (+1.16%) | 27.88 | 26.655 | 19,139,338 |
| CSTE | 2.33▲ | +0.18 (+8.37%) | 2.535 | 2.17 | 77,167 |
| CTO | 20.27▲ | +0.25 (+1.25%) | 20.4189 | 20.065 | 250,581 |
| CTRE | 36.45▲ | +0.61 (+1.70%) | 36.55 | 35.85 | 1,670,587 |
| CTRI | 20.03▼ | -0.48 (-2.34%) | 20.38 | 19.68 | 1,680,860 |
| DFIV | 56.40▲ | +0.41 (+0.73%) | 56.505 | 56.05 | 1,069,846 |
| DWM | 73.3115▲ | +0.5963 (+0.82%) | 73.5503 | 72.905 | 5,035 |
| ECL | 288.16▲ | +2.22 (+0.78%) | 288.6099 | 283.7427 | 1,838,358 |
| ENSG | 176.00▲ | +2.95 (+1.70%) | 176.21 | 173.25 | 328,934 |
| EWU | 47.76▲ | +0.42 (+0.89%) | 47.87 | 47.50 | 367,300 |
| FCPT | 21.86▲ | +0.29 (+1.34%) | 22.02 | 21.64 | 1,183,305 |
| FEP | 56.51▲ | +0.43 (+0.77%) | 56.70 | 56.17 | 28,200 |
| GLNK | 10.79▲ | +0.30 (+2.86%) | 11.04 | 10.55 | 247,400 |
| HIW | 29.20▲ | +0.68 (+2.38%) | 29.395 | 28.46 | 1,216,419 |
| HTH | 36.71▲ | +0.45 (+1.24%) | 37.165 | 36.39 | 248,674 |
| ILOW | 46.17▲ | +0.38 (+0.83%) | 46.285 | 45.9388 | 19,988 |
| IMCC | 1.40▼ | -0.10 (-6.67%) | 1.48 | 1.37 | 86,187 |
| IVLU | 42.55▲ | +0.33 (+0.78%) | 42.67 | 42.20 | 1,309,354 |
| KBWY | 16.23▲ | +0.375 (+2.37%) | 16.26 | 15.86 | 281,800 |
| LADR | 9.05▲ | +0.22 (+2.49%) | 9.13 | 8.83 | 2,738,689 |
| MCI | 17.76▲ | +0.18 (+1.02%) | 17.97 | 17.67 | 29,219 |
| MDT | 94.63▲ | +1.86 (+2.00%) | 94.92 | 93.42 | 14,847,788 |
| MORT | 7.65▲ | +0.21 (+2.82%) | 7.71 | 7.44 | 2,893,531 |
| OHI | 45.55▲ | +0.66 (+1.47%) | 45.865 | 45.07 | 1,607,289 |
| OPPE | 58.22▲ | +0.34 (+0.59%) | 58.279 | 57.88 | 8,300 |
| PEY | 23.60▲ | +0.37 (+1.59%) | 23.63 | 23.35 | 561,500 |
| PFSI | 60.27▲ | +1.07 (+1.81%) | 61.31 | 59.80 | 331,353 |
| PMT | 6.91▲ | +0.16 (+2.37%) | 7.095 | 6.78 | 2,841,448 |
| RSPA | 52.69▲ | +0.41 (+0.78%) | 52.72 | 52.33 | 156,800 |
| SPOT | 526.08▲ | +7.32 (+1.41%) | 536.74 | 521.06 | 1,655,343 |
| TILC | 24.9055▲ | +0.1401 (+0.57%) | 24.979 | 24.79 | 42,742 |
| UEIC | 5.32▼ | -0.145 (-2.65%) | 5.57 | 5.30 | 24,793 |
| VGK | 87.18▲ | +0.75 (+0.87%) | 87.44 | 86.48 | 1,590,123 |
| WLDN | 72.72▼ | -0.85 (-1.16%) | 74.375 | 72.18 | 99,361 |
| ZD | 56.79▲ | +0.43 (+0.76%) | 57.75 | 56.54 | 444,402 |