Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 20.90▲ | +0.773 (+3.84%) | 20.90 | 20.20 | 10,076 |
| AVMU | 46.1179▼ | -0.0771 (-0.17%) | 46.30 | 46.10 | 28,525 |
| BFRG | 0.673▼ | -0.0349 (-4.93%) | 0.7154 | 0.66 | 413,375 |
| BINT | 32.63▼ | -0.09 (-0.28%) | 32.69 | 32.5101 | 48,043 |
| BKIE | 100.02▼ | -0.19 (-0.19%) | 100.185 | 99.80 | 24,222 |
| BPOP | 150.63▼ | -1.49 (-0.98%) | 152.33 | 149.99 | 378,792 |
| BU | 19.9299▼ | -0.8165 (-3.94%) | 20.3744 | 19.9299 | 2,697 |
| CGXU | 34.41▼ | -0.15 (-0.43%) | 34.53 | 34.225 | 876,797 |
| CLNN | 6.69▲ | +0.12 (+1.83%) | 6.76 | 6.49 | 94,649 |
| CRDF | 1.81▼ | -0.13 (-6.70%) | 1.975 | 1.795 | 1,050,374 |
| CTRE | 41.68▼ | -0.28 (-0.67%) | 41.97 | 41.60 | 1,099,224 |
| DAR | 58.74▼ | -0.61 (-1.03%) | 59.11 | 57.75 | 1,875,901 |
| DFAR | 26.19▼ | -0.08 (-0.30%) | 26.3801 | 26.185 | 3,361,021 |
| DFAX | 37.62▼ | -0.24 (-0.63%) | 37.769 | 37.515 | 854,981 |
| DGS | 66.00▼ | -0.27 (-0.41%) | 66.09 | 65.61 | 55,660 |
| DKNG | 25.07▲ | +1.26 (+5.29%) | 25.33 | 23.78 | 11,815,986 |
| DVLT | 0.4742▼ | -0.0194 (-3.93%) | 0.4848 | 0.46 | 30,429,434 |
| ELV | 391.47▲ | +3.62 (+0.93%) | 392.67 | 386.76 | 1,337,356 |
| EVT | 26.86▼ | -0.14 (-0.52%) | 26.9612 | 26.61 | 91,506 |
| EXI | 195.77▼ | -0.75 (-0.38%) | 196.45 | 195.59 | 22,783 |
| FBOT | 39.6194▼ | -0.3203 (-0.80%) | 39.91 | 39.425 | 26,855 |
| FRGN | 31.3755▼ | -0.1455 (-0.46%) | 31.46 | 31.33 | 1,009 |
| FRI | 31.3597▼ | -0.1203 (-0.38%) | 31.565 | 31.3597 | 12,181 |
| HURN | 104.74▲ | +0.84 (+0.81%) | 106.04 | 102.61 | 176,755 |
| HYG | 80.13▼ | -0.05 (-0.06%) | 80.21 | 80.08 | 18,590,709 |
| IDEF | 33.43▼ | -0.23 (-0.68%) | 33.65 | 33.1801 | 388,568 |
| IDVO | 42.82▼ | -0.17 (-0.40%) | 42.97 | 42.63 | 193,794 |
| IFLR | 52.7093▼ | -0.1071 (-0.20%) | 52.88 | 52.60 | 11,013 |
| IMOM | 45.7342▼ | -0.3958 (-0.86%) | 46.03 | 45.525 | 10,501 |
| IXUS | 96.50▼ | -0.37 (-0.38%) | 97.00 | 96.26 | 2,054,734 |
| KQQQ | 31.20▼ | -0.2605 (-0.83%) | 31.40 | 30.90 | 43,434 |
| KRE | 69.58▼ | -0.72 (-1.02%) | 70.64 | 69.365 | 11,522,562 |
| LAZ | 48.14▼ | -0.78 (-1.59%) | 49.3199 | 47.805 | 447,318 |
| NA | 2.54▼ | -0.09 (-3.42%) | 2.63 | 2.49 | 67,218 |
| NLR | 132.52▼ | -2.09 (-1.55%) | 133.65 | 131.38 | 589,399 |
| NOK | 15.68▼ | -0.78 (-4.74%) | 16.05 | 15.54 | 123,785,231 |
| NP | 28.33▼ | -0.61 (-2.11%) | 29.505 | 28.05 | 399,066 |
| NUKZ | 71.83▼ | -1.30 (-1.78%) | 72.48 | 71.41 | 139,997 |
| NUTX | 119.45▼ | -3.75 (-3.04%) | 124.09 | 119.32 | 114,964 |
| NVT | 167.80▼ | -1.49 (-0.88%) | 170.00 | 164.67 | 1,891,351 |
| OASC | 34.245▼ | -0.115 (-0.33%) | 34.30 | 34.24 | 6,389 |
| PSP | 61.03▼ | -0.17 (-0.28%) | 61.4947 | 60.8101 | 16,087 |
| RDGT | 1.42▲ | +0.13 (+10.08%) | 1.5094 | 1.30 | 65,817 |
| REET | 27.51▼ | -0.10 (-0.36%) | 27.69 | 27.51 | 2,271,376 |
| ROBO | 88.66▼ | -1.33 (-1.48%) | 89.86 | 87.8701 | 479,369 |
| ROBT | 56.4876▼ | -0.505 (-0.89%) | 56.81 | 56.1901 | 68,176 |
| RWO | 49.71▼ | -0.16 (-0.32%) | 49.96 | 49.68 | 23,180 |
| SCHF | 27.64▼ | -0.14 (-0.50%) | 27.7799 | 27.56 | 5,831,234 |
| SPDW | 50.85▼ | -0.29 (-0.57%) | 51.14 | 50.715 | 2,720,633 |
| SPFI | 40.60▼ | -0.31 (-0.76%) | 41.1225 | 40.285 | 65,441 |
| TMSL | 41.62▼ | -0.41 (-0.98%) | 42.20 | 41.62 | 654,725 |
| TRT | 14.13▼ | -2.49 (-14.98%) | 16.32 | 13.80 | 1,258,238 |
| USRT | 65.69▼ | -0.20 (-0.30%) | 66.16 | 65.6601 | 264,900 |
| VEA | 71.41▼ | -0.37 (-0.52%) | 71.775 | 71.205 | 8,412,233 |
| VEU | 83.82▼ | -0.27 (-0.32%) | 84.19 | 83.54 | 2,284,721 |
| VIPS | 14.44▼ | -0.29 (-1.97%) | 14.69 | 14.23 | 1,889,781 |
| VPL | 114.58▼ | -0.91 (-0.79%) | 115.35 | 114.00 | 538,728 |
| WIP | 40.38▼ | -0.14 (-0.35%) | 40.6299 | 40.3799 | 62,159 |
| XT | 82.19▼ | -0.53 (-0.64%) | 82.746 | 81.94 | 201,174 |