Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.67▲ | +0.29 (+8.58%) | 3.81 | 3.40 | 6,468,700 |
| AKAN | 1.01▲ | +0.033 (+3.38%) | 1.02 | 0.931 | 163,300 |
| ALMU | 13.90▲ | +0.71 (+5.38%) | 14.42 | 13.27 | 129,400 |
| ARQQ | 27.58▲ | +1.16 (+4.39%) | 28.3766 | 26.3999 | 216,916 |
| AVB | 181.12▲ | +1.47 (+0.82%) | 181.65 | 178.20 | 1,048,200 |
| AVMA | 66.245▲ | +0.098 (+0.15%) | 66.301 | 66.19 | 1,200 |
| AZTA | 35.15▲ | +0.29 (+0.83%) | 35.41 | 34.34 | 588,446 |
| BABO | 14.68▼ | -0.21 (-1.41%) | 14.82 | 14.5699 | 50,214 |
| BB | 4.06▲ | +0.08 (+2.01%) | 4.10 | 4.00 | 4,804,800 |
| BCI | 22.82▼ | -0.12 (-0.52%) | 22.91 | 22.77 | 977,546 |
| BP | 36.36▼ | -0.15 (-0.41%) | 36.515 | 36.175 | 3,689,402 |
| BSV | 78.84▲ | +0.04 (+0.05%) | 78.84 | 78.79 | 2,791,125 |
| BTCS | 3.09▲ | +0.13 (+4.39%) | 3.23 | 3.00 | 865,184 |
| BUD | 61.64▼ | -0.42 (-0.68%) | 61.92 | 61.32 | 1,236,300 |
| CDW | 144.16▲ | +1.13 (+0.79%) | 144.795 | 141.925 | 932,726 |
| CMDB | 16.37▲ | +0.27 (+1.68%) | 16.49 | 16.19 | 22,009 |
| CRSR | 6.46▲ | +0.18 (+2.87%) | 6.52 | 6.315 | 818,834 |
| DDM | 55.79▲ | +0.45 (+0.81%) | 56.03 | 55.30 | 246,100 |
| DEO | 91.76▼ | -0.59 (-0.64%) | 92.34 | 90.91 | 1,007,600 |
| DIN | 31.13▲ | +0.98 (+3.25%) | 31.26 | 30.17 | 529,900 |
| DIS | 104.83▼ | -1.94 (-1.82%) | 106.57 | 104.82 | 8,548,213 |
| DMRC | 7.94▲ | +0.35 (+4.61%) | 8.089 | 7.58 | 105,668 |
| DTEC | 48.821▲ | +0.2213 (+0.46%) | 48.8686 | 48.66 | 1,291 |
| DXD | 21.14▼ | -0.16 (-0.75%) | 21.32 | 21.03 | 498,200 |
| EBND | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.17 | 105,800 |
| EXTR | 17.29▲ | +0.25 (+1.47%) | 17.315 | 17.04 | 925,254 |
| FHI | 50.13▲ | +0.22 (+0.44%) | 50.56 | 49.58 | 699,300 |
| GREE | 1.52▲ | +0.06 (+4.11%) | 1.60 | 1.48 | 298,700 |
| HCI | 176.99▲ | +1.39 (+0.79%) | 178.55 | 174.11 | 122,900 |
| HFFG | 2.49▲ | +0.06 (+2.47%) | 2.5089 | 2.44 | 55,329 |
| HFMF | 21.0451▲ | +0.0546 (+0.26%) | 21.0451 | 20.9832 | 1,329 |
| HOYY | 16.58▲ | +0.27 (+1.66%) | 16.77 | 16.23 | 65,500 |
| IDN | 6.16▲ | +0.12 (+1.99%) | 6.26 | 6.096 | 119,950 |
| IEI | 119.66▲ | +0.10 (+0.08%) | 119.675 | 119.54 | 1,326,264 |
| IMSR | 9.23▲ | +0.51 (+5.85%) | 9.50 | 8.88 | 1,398,400 |
| KYIV | 13.98▲ | +0.37 (+2.72%) | 14.28 | 13.23 | 613,109 |
| LIVN | 63.68▲ | +0.57 (+0.90%) | 64.31 | 62.32 | 860,842 |
| LVWR | 4.21▲ | +0.17 (+4.21%) | 4.29 | 3.98 | 55,062 |
| MHF | 6.92▲ | +0.05 (+0.73%) | 6.95 | 6.87 | 73,300 |
| MIAX | 45.39▲ | +0.89 (+2.00%) | 46.53 | 44.60 | 481,424 |
| MLCO | 9.25▼ | -0.14 (-1.49%) | 9.37 | 9.18 | 923,664 |
| MNTS | 0.669▲ | +0.069 (+11.50%) | 0.68 | 0.61 | 844,400 |
| MTBA | 50.435▲ | +0.06 (+0.12%) | 50.44 | 50.3711 | 143,122 |
| NTES | 142.30▼ | -2.65 (-1.83%) | 144.21 | 141.22 | 674,200 |
| PHR | 20.15▲ | +0.14 (+0.70%) | 20.82 | 20.08 | 690,700 |
| PI | 168.05▲ | +5.53 (+3.40%) | 171.37 | 162.43 | 1,021,786 |
| PIO | 44.80▲ | +0.12 (+0.27%) | 44.94 | 44.67 | 4,300 |
| PPIH | 25.59▲ | +0.70 (+2.81%) | 26.10 | 25.12 | 47,039 |
| PRIV | 25.49▲ | +0.035 (+0.14%) | 25.50 | 25.46 | 5,300 |
| PSTP | 35.125▲ | +0.051 (+0.15%) | 35.18 | 35.075 | 7,800 |
| QLTY | 38.20▲ | +0.16 (+0.42%) | 38.2743 | 38.0405 | 190,595 |
| QS | 12.17▲ | +0.44 (+3.75%) | 12.32 | 11.80 | 13,077,881 |
| RA | 13.15▲ | +0.04 (+0.31%) | 13.15 | 13.09 | 185,775 |
| RCTR | 32.7057▲ | +0.132 (+0.41%) | 32.86 | 32.4901 | 2,298 |
| SHEL | 73.96▼ | -0.35 (-0.47%) | 74.321 | 73.57 | 3,707,681 |
| SI | 15.22▲ | +0.74 (+5.11%) | 15.32 | 13.86 | 67,773 |
| SKE | 20.96▼ | -0.41 (-1.92%) | 21.4825 | 20.20 | 442,108 |
| SPHY | 23.69▲ | +0.04 (+0.17%) | 23.69 | 23.65 | 3,076,900 |
| SPSC | 82.26▲ | +1.54 (+1.91%) | 83.005 | 80.45 | 564,055 |
| SPXE | 73.779▲ | +0.2605 (+0.35%) | 73.95 | 73.58 | 1,902 |
| SSTI | 6.15▲ | +0.17 (+2.84%) | 6.23 | 5.78 | 589,254 |
| SUIG | 1.96▲ | +0.14 (+7.69%) | 2.13 | 1.84 | 2,784,700 |
| SYFI | 35.89▲ | +0.055 (+0.15%) | 35.89 | 35.8101 | 164,472 |
| TYRA | 20.92▲ | +0.11 (+0.53%) | 21.17 | 20.075 | 366,572 |
| UBND | 22.10▲ | +0.025 (+0.11%) | 22.10 | 22.07 | 136,500 |
| UDOW | 56.39▲ | +0.66 (+1.18%) | 56.81 | 55.62 | 3,582,200 |
| UFO | 32.9342▲ | +0.4576 (+1.41%) | 33.07 | 32.57 | 48,490 |
| USNA | 19.82▲ | +0.22 (+1.12%) | 19.87 | 19.49 | 141,500 |
| VRTX | 433.15▲ | +7.55 (+1.77%) | 435.20 | 424.06 | 1,399,828 |
| VVPR | 2.51▲ | +0.15 (+6.36%) | 2.585 | 2.41 | 250,225 |
| WCME | 17.206▲ | +0.0943 (+0.55%) | 17.24 | 17.08 | 11,500 |
| ZVIA | 2.65▲ | +0.06 (+2.32%) | 2.68 | 2.61 | 1,100,600 |