Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.79▲ | +0.15 (+1.19%) | 12.8801 | 12.632 | 3,265,941 |
| AIG | 77.56▼ | -1.21 (-1.54%) | 78.92 | 77.26 | 4,341,279 |
| APO | 129.19▼ | -1.27 (-0.97%) | 133.34 | 129.10 | 3,332,680 |
| ATLO | 28.25▼ | -0.66 (-2.28%) | 29.125 | 28.15 | 62,068 |
| BATRK | 49.45▼ | -0.62 (-1.24%) | 50.33 | 49.23 | 208,694 |
| BSJU | 25.8361▼ | -0.0839 (-0.32%) | 25.89 | 25.79 | 54,584 |
| CHEF | 77.99▼ | -0.84 (-1.07%) | 78.695 | 76.38 | 548,280 |
| CNR | 88.16▲ | +1.14 (+1.31%) | 89.25 | 86.515 | 886,791 |
| COYY | 3.865▲ | +0.035 (+0.91%) | 3.875 | 3.835 | 189,975 |
| DAIC | 0.2087▼ | -0.0028 (-1.32%) | 0.215 | 0.2086 | 46,483 |
| EVCM | 11.64▼ | -0.47 (-3.88%) | 12.31 | 11.50 | 107,384 |
| FMET | 36.5775▼ | -0.1053 (-0.29%) | 36.6999 | 36.5501 | 2,604 |
| FRMM | 5.49▼ | -0.36 (-6.15%) | 5.87 | 5.42 | 338,113 |
| GO | 7.96▼ | -0.39 (-4.67%) | 8.35 | 7.83 | 2,737,015 |
| IBEX | 27.91▼ | -0.34 (-1.20%) | 30.58 | 27.79 | 63,765 |
| IGC | 0.321▼ | -0.0139 (-4.15%) | 0.3348 | 0.3203 | 343,047 |
| IMMP | 0.4612▲ | +0.025 (+5.73%) | 0.4699 | 0.4419 | 1,002,255 |
| IQSU | 57.9092▼ | -0.3084 (-0.53%) | 58.325 | 57.87 | 9,709 |
| ITRI | 84.22▼ | -1.18 (-1.38%) | 86.80 | 84.065 | 744,737 |
| IWFG | 52.2761▼ | -0.1385 (-0.26%) | 52.38 | 52.16 | 1,239 |
| LBRDK | 38.63▼ | -1.47 (-3.67%) | 40.83 | 38.56 | 1,449,451 |
| MAGN | 10.00▼ | -0.22 (-2.15%) | 10.335 | 9.8217 | 238,658 |
| NRDS | 10.90▼ | -0.11 (-1.00%) | 11.25 | 10.83 | 580,900 |
| NWFL | 29.41▼ | -1.46 (-4.73%) | 30.58 | 29.22 | 27,348 |
| PSO | 14.89▼ | -0.19 (-1.26%) | 15.045 | 14.815 | 630,768 |
| QDEL | 12.42▼ | -0.22 (-1.74%) | 12.82 | 11.87 | 1,740,744 |
| SIOO | 19.6241▼ | -0.0859 (-0.44%) | 19.69 | 19.58 | 18,283 |
| SNAP | 6.17▼ | -0.12 (-1.91%) | 6.30 | 6.125 | 32,410,415 |
| SOFA | 13.127▼ | -0.373 (-2.76%) | 14.00 | 13.01 | 49,756 |
| SPIT | 31.4624▼ | -0.1801 (-0.57%) | 31.68 | 31.2001 | 19,061 |
| STI | 4.64▲ | +0.19 (+4.27%) | 4.75 | 4.25 | 94,774 |
| THIR | 32.31▼ | -0.08 (-0.25%) | 32.42 | 32.17 | 12,870 |
| TOGA | 29.4953▼ | -0.1079 (-0.36%) | 29.72 | 29.4953 | 4,145 |
| TOPP | 0.8292▼ | -0.0048 (-0.58%) | 0.834 | 0.7911 | 9,897 |
| TROX | 10.00▼ | -0.33 (-3.19%) | 10.43 | 9.755 | 3,786,681 |
| WTTR | 16.61▲ | +0.19 (+1.16%) | 16.71 | 16.26 | 1,329,340 |
| XLEI | 27.0253▲ | +0.148 (+0.55%) | 27.09 | 26.77 | 54,242 |