Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMH | 33.76▼ | -0.32 (-0.94%) | 34.12 | 33.595 | 1,145,408 |
| ASND | 267.92▼ | -6.58 (-2.40%) | 274.51 | 266.72 | 536,524 |
| ATO | 173.83▼ | -3.04 (-1.72%) | 176.79 | 173.49 | 753,631 |
| ATR | 126.01▼ | -0.97 (-0.76%) | 127.045 | 124.1775 | 273,507 |
| CHD | 97.45▼ | -1.15 (-1.17%) | 98.26 | 96.60 | 1,145,478 |
| CL | 93.39▼ | -1.74 (-1.83%) | 95.00 | 92.17 | 5,139,008 |
| COO | 72.61▼ | -1.59 (-2.14%) | 74.15 | 71.65 | 2,415,697 |
| CVX | 168.10▼ | -1.10 (-0.65%) | 169.26 | 167.1601 | 7,631,657 |
| DAN | 26.13▲ | +1.22 (+4.90%) | 26.16 | 25.15 | 2,740,247 |
| ED | 111.94▼ | -2.05 (-1.80%) | 113.63 | 111.74 | 2,098,226 |
| ES | 73.23▼ | -1.21 (-1.63%) | 74.445 | 72.80 | 2,325,560 |
| ESNT | 64.53▼ | -0.32 (-0.49%) | 65.19 | 64.465 | 277,044 |
| EVRG | 86.27▼ | -1.86 (-2.11%) | 87.90 | 85.76 | 1,840,496 |
| EXTR | 31.33▲ | +1.53 (+5.13%) | 31.50 | 29.59 | 1,342,308 |
| FIZZ | 32.34▼ | -0.99 (-2.97%) | 33.495 | 31.0901 | 976,933 |
| FPWR | 37.2468▼ | -0.3037 (-0.81%) | 37.5199 | 37.2468 | 4,353 |
| FTA | 98.0599▼ | -0.3365 (-0.34%) | 98.2749 | 97.6808 | 25,366 |
| FVR | 20.73▼ | -0.13 (-0.62%) | 21.29 | 20.44 | 197,300 |
| FXG | 63.69▼ | -0.66 (-1.03%) | 64.19 | 63.065 | 7,860 |
| FXU | 49.36▼ | -0.60 (-1.20%) | 49.94 | 49.20 | 358,873 |
| GCBC | 34.50▼ | -0.16 (-0.46%) | 35.235 | 33.62 | 130,589 |
| GTN | 4.01▼ | -0.10 (-2.43%) | 4.11 | 3.965 | 1,055,520 |
| GXPT | 32.15▲ | +0.37 (+1.16%) | 32.43 | 31.92 | 63,112 |
| HR | 20.40▼ | -0.21 (-1.02%) | 20.60 | 20.375 | 1,791,096 |
| HYGH | 86.4687▲ | +0.0799 (+0.09%) | 86.53 | 86.2901 | 40,615 |
| IDA | 151.09▼ | -3.46 (-2.24%) | 154.91 | 151.00 | 317,562 |
| IOSP | 82.41▼ | -0.69 (-0.83%) | 82.9499 | 81.58 | 132,407 |
| IT | 135.11▼ | -1.21 (-0.89%) | 136.66 | 133.25 | 612,869 |
| JPME | 124.5877▼ | -0.1923 (-0.15%) | 124.76 | 124.315 | 7,454 |
| JXG | 11.33▲ | +0.49 (+4.52%) | 11.33 | 11.00 | 3,194 |
| KBWY | 18.6748▼ | -0.2052 (-1.09%) | 18.87 | 18.67 | 108,227 |
| MNVT | 29.6808▲ | +0.4386 (+1.50%) | 29.9881 | 29.175 | 11,947 |
| NE | 37.41▼ | -0.58 (-1.53%) | 38.55 | 37.31 | 936,629 |
| NJR | 56.26▼ | -1.23 (-2.14%) | 58.00 | 56.15 | 510,635 |
| PSA | 324.00▼ | -5.64 (-1.71%) | 329.64 | 321.425 | 530,979 |
| PSQH | 0.439▲ | +0.0193 (+4.60%) | 0.4434 | 0.42 | 99,969 |
| PXE | 33.88▼ | -0.21 (-0.62%) | 34.17 | 33.88 | 36,762 |
| RIG | 4.93▼ | -0.13 (-2.57%) | 5.14 | 4.93 | 19,844,857 |
| RSPS | 30.35▼ | -0.43 (-1.40%) | 30.68 | 30.09 | 40,917 |
| SMDD | 7.7273▼ | -0.0627 (-0.80%) | 7.77 | 7.68 | 9,763 |
| SPYD | 48.10▼ | -0.32 (-0.66%) | 48.45 | 47.95 | 960,385 |
| SRI | 7.18▲ | +0.25 (+3.61%) | 7.265 | 6.98 | 152,888 |
| SWX | 88.66▼ | -1.15 (-1.28%) | 89.545 | 88.205 | 270,240 |
| TCHP | 49.98▲ | +0.69 (+1.40%) | 50.1299 | 49.47 | 176,627 |
| TECY | 22.75▲ | +0.5452 (+2.46%) | 22.77 | 22.30 | 3,249 |
| TMO | 517.60▼ | -5.84 (-1.12%) | 520.00 | 506.825 | 1,813,479 |
| TOLZ | 59.2151▼ | -0.3749 (-0.63%) | 59.57 | 59.2151 | 4,767 |
| UHAL | 66.75▼ | -0.83 (-1.23%) | 68.245 | 66.46 | 220,295 |
| WDS | 19.41▼ | -0.13 (-0.67%) | 19.62 | 19.40 | 569,506 |
| ZG | 32.95▼ | -0.47 (-1.41%) | 33.55 | 32.74 | 1,203,163 |