Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHR | 52.02▼ | -0.29 (-0.55%) | 52.48 | 51.90 | 2,710,116 |
| ALAR | 1.78▲ | +0.07 (+4.09%) | 1.85 | 1.72 | 36,859 |
| ANGH | 3.8791▲ | +0.2291 (+6.28%) | 3.9622 | 3.71 | 1,393 |
| ANGO | 15.49▲ | +0.21 (+1.37%) | 15.65 | 15.15 | 631,352 |
| BESS | 2.79▲ | +0.19 (+7.31%) | 2.86 | 2.62 | 47,212 |
| BGIG | 35.71▲ | +0.08 (+0.22%) | 35.76 | 35.59 | 252,059 |
| BHC | 5.69▲ | +0.04 (+0.71%) | 5.83 | 5.63 | 1,232,945 |
| BN | 36.87▲ | +0.24 (+0.66%) | 37.06 | 36.48 | 3,258,831 |
| CCXI | 12.43▲ | +0.20 (+1.64%) | 12.45 | 12.08 | 1,456,209 |
| CDE | 19.22▲ | +0.28 (+1.48%) | 19.37 | 18.81 | 32,179,097 |
| CFA | 96.958▲ | +0.3821 (+0.40%) | 96.96 | 96.535 | 15,600 |
| CLPT | 14.83▲ | +0.22 (+1.51%) | 15.12 | 14.3571 | 321,231 |
| COWS | 37.012▲ | +0.2666 (+0.73%) | 37.08 | 36.84 | 7,700 |
| CRUS | 119.92▲ | +1.12 (+0.94%) | 120.67 | 118.525 | 383,155 |
| CSTM | 24.89▲ | +0.26 (+1.06%) | 25.11 | 24.40 | 1,114,697 |
| CSWC | 23.13▲ | +0.09 (+0.39%) | 23.14 | 22.85 | 501,761 |
| DGICB | 18.20▲ | +0.79 (+4.54%) | 18.20 | 17.25 | 2,204 |
| DIVH | 24.404▲ | +0.046 (+0.19%) | 24.404 | 24.38 | 3,271 |
| DUST | 36.00▼ | -0.30 (-0.83%) | 37.16 | 35.6544 | 871,902 |
| EDGF | 24.525▲ | +0.03 (+0.12%) | 24.53 | 24.505 | 89,536 |
| EQX | 11.94▲ | +0.21 (+1.79%) | 12.00 | 11.5899 | 9,211,535 |
| EUSA | 113.08▲ | +0.34 (+0.30%) | 113.36 | 112.5632 | 31,602 |
| EVT | 28.23▲ | +0.24 (+0.86%) | 28.30 | 27.9657 | 103,847 |
| FAC | 6.28▲ | +0.24 (+3.97%) | 6.35 | 5.90 | 305,457 |
| FET | 82.83▼ | -0.81 (-0.97%) | 85.30 | 82.025 | 157,958 |
| FEX | 134.4223▲ | +0.6588 (+0.49%) | 134.58 | 133.8101 | 12,372 |
| FLMX | 35.50▲ | +0.3745 (+1.07%) | 35.50 | 35.21 | 1,700 |
| FXA | 69.63▲ | +0.1213 (+0.17%) | 69.75 | 69.52 | 4,700 |
| FYT | 68.0892▲ | +0.1886 (+0.28%) | 68.17 | 67.725 | 25,370 |
| GDX | 92.87▲ | +0.52 (+0.56%) | 93.32 | 91.34 | 15,988,781 |
| GDXJ | 121.11▲ | +1.28 (+1.07%) | 121.60 | 118.64 | 2,513,447 |
| GS | 935.45▲ | +12.16 (+1.32%) | 935.83 | 915.30 | 1,911,307 |
| GSL | 44.33▲ | +0.22 (+0.50%) | 44.3596 | 43.4001 | 296,645 |
| GXO | 45.20▲ | +1.03 (+2.33%) | 45.30 | 43.9991 | 1,256,710 |
| HL | 18.19▲ | +0.25 (+1.39%) | 18.30 | 17.64 | 22,191,117 |
| HLLY | 2.47▲ | +0.04 (+1.65%) | 2.55 | 2.43 | 1,043,126 |
| HXF | 25.62▼ | -0.065 (-0.25%) | 25.665 | 25.62 | 4,566 |
| IAG | 19.70▲ | +0.34 (+1.76%) | 19.78 | 19.305 | 3,470,699 |
| ICLN | 17.23▲ | +0.26 (+1.53%) | 17.34 | 17.002 | 6,544,905 |
| IFLO | 36.045▲ | +0.1662 (+0.46%) | 36.08 | 35.84 | 26,400 |
| IIF | 22.02▲ | +0.11 (+0.50%) | 22.07 | 21.95 | 20,764 |
| INEQ | 40.5535▲ | +0.1007 (+0.25%) | 40.63 | 40.33 | 8,207 |
| INGM | 26.98▲ | +0.63 (+2.39%) | 27.465 | 26.445 | 1,961,447 |
| IPWR | 4.03▲ | +0.13 (+3.33%) | 4.14 | 3.89 | 124,486 |
| IVOV | 109.04▲ | +0.58 (+0.53%) | 109.27 | 108.47 | 39,300 |
| JDST | 22.59▼ | -0.44 (-1.91%) | 23.52 | 22.38 | 729,610 |
| JNUG | 168.88▲ | +3.39 (+2.05%) | 169.7498 | 162.304 | 177,370 |
| MDYV | 90.29▲ | +0.48 (+0.53%) | 90.40 | 89.721 | 69,187 |
| MFLX | 16.0163▲ | +0.0467 (+0.29%) | 16.10 | 15.841 | 14,328 |
| MINY | 36.54▲ | +0.0929 (+0.25%) | 36.60 | 36.38 | 5,700 |
| NRG | 100.37▲ | +2.52 (+2.58%) | 100.86 | 98.14 | 2,618,617 |
| NUE | 247.25▼ | -0.71 (-0.29%) | 250.2618 | 243.6401 | 1,012,596 |
| NUGT | 165.74▲ | +1.83 (+1.12%) | 167.17 | 160.40 | 586,221 |
| NXT | 80.85▲ | +0.88 (+1.10%) | 82.50 | 80.02 | 1,454,753 |
| PHYS | 32.35▲ | +0.17 (+0.53%) | 32.415 | 32.095 | 3,260,235 |
| POWR | 24.45▲ | +0.06 (+0.25%) | 24.505 | 24.28 | 227,883 |
| PTL | 275.233▲ | +0.7312 (+0.27%) | 275.53 | 274.03 | 37,600 |
| RH | 124.17▲ | +2.98 (+2.46%) | 125.75 | 121.55 | 733,522 |
| RING | 81.35▲ | +0.76 (+0.94%) | 81.58 | 80.00 | 155,589 |
| RSSE | 23.4554▲ | +0.0954 (+0.41%) | 23.475 | 23.3701 | 4,224 |
| SCHV | 33.81▲ | +0.13 (+0.39%) | 33.8599 | 33.625 | 3,361,910 |
| SDVY | 41.32▲ | +0.30 (+0.73%) | 41.385 | 40.9707 | 876,922 |
| SGDJ | 94.14▲ | +1.14 (+1.23%) | 94.49 | 92.61 | 14,600 |
| SGDM | 78.31▲ | +0.94 (+1.21%) | 78.345 | 76.90 | 49,800 |
| SGRY | 14.40▲ | +0.20 (+1.41%) | 14.67 | 14.19 | 1,762,754 |
| SIL | 91.56▲ | +0.60 (+0.66%) | 92.05 | 89.93 | 522,176 |
| SLF | 79.91▲ | +0.46 (+0.58%) | 80.0699 | 79.34 | 377,654 |
| SLVR | 58.39▲ | +0.59 (+1.02%) | 58.755 | 57.55 | 52,093 |
| SSTI | 5.64▲ | +0.17 (+3.11%) | 5.65 | 5.47 | 26,948 |
| TBLD | 20.475▲ | +0.135 (+0.66%) | 20.48 | 20.3301 | 50,835 |
| TSEM | 230.47▲ | +13.19 (+6.07%) | 235.67 | 220.45 | 2,008,452 |
| TXT | 76.59▲ | +0.57 (+0.75%) | 77.22 | 75.92 | 1,669,866 |
| VNQI | 43.10▲ | +0.1186 (+0.28%) | 43.17 | 42.885 | 323,919 |