Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.67▼ | -0.13 (-1.67%) | 7.78 | 7.59 | 5,598,214 |
| ALK | 55.26▼ | -0.88 (-1.57%) | 56.14 | 54.385 | 2,703,016 |
| APA | 26.48▼ | -0.90 (-3.29%) | 27.01 | 25.59 | 6,133,359 |
| AQWA | 20.065▼ | -0.08 (-0.40%) | 20.1979 | 19.75 | 22,487 |
| AVIE | 71.21▼ | -0.476 (-0.66%) | 71.64 | 71.15 | 1,700 |
| AZZ | 127.43▲ | +0.89 (+0.70%) | 128.19 | 126.46 | 114,015 |
| BIO | 299.54▼ | -6.36 (-2.08%) | 307.41 | 298.09 | 166,601 |
| CAMT | 141.11▲ | +8.36 (+6.30%) | 142.00 | 134.085 | 582,266 |
| CCOR | 27.53▼ | -0.0851 (-0.31%) | 27.58 | 27.52 | 4,914 |
| COP | 104.98▼ | -2.61 (-2.43%) | 108.435 | 103.16 | 10,431,448 |
| COR | 352.16▲ | +22.19 (+6.72%) | 362.35 | 332.985 | 2,878,464 |
| CTA | 28.11▼ | -0.23 (-0.81%) | 28.19 | 28.00 | 162,810 |
| DFSV | 36.17▼ | -0.38 (-1.04%) | 36.63 | 36.03 | 1,500,762 |
| DGRO | 72.66▼ | -0.40 (-0.55%) | 73.05 | 72.55 | 3,874,549 |
| DNUT | 3.14▼ | -0.12 (-3.68%) | 3.255 | 3.105 | 1,508,204 |
| DOW | 30.60▼ | -1.80 (-5.56%) | 32.23 | 30.16 | 15,852,128 |
| DVY | 153.25▼ | -1.09 (-0.71%) | 154.27 | 152.70 | 456,352 |
| DWSH | 6.19▲ | +0.14 (+2.31%) | 6.21 | 6.0963 | 40,361 |
| EMN | 76.08▼ | -2.41 (-3.07%) | 78.49 | 75.08 | 1,897,335 |
| ENPH | 47.27▼ | -4.40 (-8.52%) | 52.24 | 47.04 | 11,739,750 |
| EQAL | 55.14▼ | -0.62 (-1.11%) | 55.5295 | 54.9865 | 79,315 |
| FBGL | 0.8467▼ | -0.0103 (-1.20%) | 0.864 | 0.8337 | 686,591 |
| FDVV | 58.51▼ | -0.43 (-0.73%) | 58.77 | 58.29 | 1,179,450 |
| FFIC | 16.69▼ | -0.20 (-1.18%) | 17.02 | 16.55 | 360,164 |
| FRST | 14.15▼ | -0.16 (-1.12%) | 14.50 | 14.085 | 104,911 |
| FWRG | 16.98▼ | -0.26 (-1.51%) | 17.44 | 16.84 | 1,443,164 |
| FXD | 69.94▼ | -0.91 (-1.28%) | 70.94 | 69.80 | 45,597 |
| GAIN | 13.86▼ | -0.18 (-1.28%) | 13.97 | 13.71 | 320,600 |
| GBCI | 52.15▼ | -1.04 (-1.96%) | 53.98 | 51.755 | 1,576,252 |
| GIII | 30.19▼ | -0.89 (-2.86%) | 31.065 | 30.05 | 537,395 |
| HD | 382.37▼ | -4.83 (-1.25%) | 387.00 | 380.83 | 3,753,430 |
| HIDE | 23.2446▼ | -0.0336 (-0.14%) | 23.2786 | 23.101 | 4,182 |
| HOG | 20.09▼ | -0.42 (-2.05%) | 20.48 | 19.81 | 2,919,303 |
| HST | 19.00▼ | -0.31 (-1.61%) | 19.31 | 18.765 | 8,705,661 |
| IUSV | 106.15▼ | -0.94 (-0.88%) | 106.98 | 106.01 | 1,192,322 |
| IVE | 219.01▼ | -2.02 (-0.91%) | 220.635 | 218.79 | 756,736 |
| KINS | 16.13▼ | -0.46 (-2.77%) | 16.57 | 15.91 | 152,838 |
| KMX | 45.47▼ | -1.79 (-3.79%) | 47.10 | 45.34 | 2,736,076 |
| KRT | 25.61▼ | -0.41 (-1.58%) | 26.08 | 25.54 | 64,412 |
| LOGI | 88.91▼ | -2.39 (-2.62%) | 90.70 | 87.71 | 1,882,228 |
| LYB | 53.88▼ | -3.22 (-5.64%) | 56.90 | 52.895 | 6,522,261 |
| MGV | 150.36▼ | -0.56 (-0.37%) | 151.09 | 149.99 | 300,222 |
| MOO | 81.69▼ | -0.98 (-1.19%) | 82.49 | 81.47 | 306,381 |
| NEWT | 13.55▼ | -0.19 (-1.38%) | 13.76 | 13.35 | 241,915 |
| NMS | 12.076▲ | +0.052 (+0.43%) | 12.08 | 12.0463 | 8,614 |
| OCFC | 19.68▼ | -0.15 (-0.76%) | 19.99 | 19.52 | 705,034 |
| OEC | 6.74▼ | -0.43 (-6.00%) | 7.145 | 6.685 | 607,406 |
| OSBC | 20.66▼ | -0.12 (-0.58%) | 21.00 | 20.45 | 381,008 |
| OUSA | 59.28▼ | -0.25 (-0.42%) | 59.55 | 59.23 | 14,431 |
| PK | 11.17▼ | -0.38 (-3.29%) | 11.49 | 11.0401 | 3,011,489 |
| QLV | 73.82▼ | -0.3053 (-0.41%) | 74.05 | 73.70 | 41,900 |
| RDIV | 55.765▼ | -0.415 (-0.74%) | 56.08 | 55.37 | 38,014 |
| RUN | 18.97▼ | -1.76 (-8.49%) | 20.18 | 18.87 | 7,870,082 |
| SBSI | 33.49▼ | -0.13 (-0.39%) | 33.99 | 33.29 | 103,474 |
| SFGV | 34.00▼ | -0.23 (-0.67%) | 34.15 | 33.97 | 16,100 |
| SMYY | 11.957▼ | -0.1477 (-1.22%) | 12.10 | 11.555 | 24,000 |
| SPVM | 71.2584▼ | -0.3516 (-0.49%) | 71.78 | 71.1201 | 12,422 |
| TCBX | 42.64▼ | -0.72 (-1.66%) | 43.74 | 42.31 | 84,848 |
| TECH | 65.86▼ | -2.81 (-4.09%) | 68.57 | 65.62 | 2,691,387 |
| TFSL | 14.52▼ | -0.22 (-1.49%) | 14.76 | 14.3699 | 921,272 |
| TRMK | 43.69▼ | -0.15 (-0.34%) | 44.50 | 43.21 | 307,127 |
| UA | 6.15▼ | -0.36 (-5.53%) | 6.528 | 6.135 | 5,406,627 |
| UAA | 6.28▼ | -0.33 (-4.99%) | 6.64 | 6.26 | 14,930,677 |
| UPBD | 19.85▼ | -0.53 (-2.60%) | 20.48 | 19.40 | 556,570 |
| VHI | 14.70▼ | -1.22 (-7.66%) | 15.9577 | 14.59 | 39,757 |
| VOE | 187.10▼ | -2.00 (-1.06%) | 188.6023 | 186.70 | 379,906 |
| VYM | 151.99▼ | -0.80 (-0.52%) | 153.15 | 151.68 | 2,239,520 |
| YLDE | 56.14▼ | -0.3625 (-0.64%) | 56.43 | 56.11 | 12,716 |