Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNM | 82.46▼ | -0.36 (-0.43%) | 82.73 | 82.45 | 38,300 |
| BGGG | 35.2677▼ | -0.2499 (-0.70%) | 35.46 | 35.26 | 20,752 |
| BGH | 12.97▼ | -0.08 (-0.61%) | 13.15 | 12.97 | 111,988 |
| BIBL | 55.15▼ | -0.31 (-0.56%) | 55.43 | 55.10 | 121,000 |
| BKMC | 38.846▼ | -0.157 (-0.40%) | 38.96 | 38.81 | 11,100 |
| BLSH | 31.63▼ | -0.96 (-2.95%) | 32.69 | 31.33 | 738,599 |
| BROL | 26.5364▼ | -0.0526 (-0.20%) | 26.58 | 26.531 | 1,039 |
| BUUU | 41.085▼ | -2.185 (-5.05%) | 45.00 | 38.50 | 158,507 |
| CGGR | 48.19▼ | -0.21 (-0.43%) | 48.41 | 48.1168 | 1,647,584 |
| CRTO | 15.35▼ | -0.38 (-2.42%) | 15.73 | 15.19 | 185,761 |
| DELL | 576.76▼ | -9.30 (-1.59%) | 585.3237 | 565.00 | 5,254,686 |
| DLLL | 37.18▼ | -1.08 (-2.82%) | 38.2257 | 35.63 | 534,858 |
| DUKQ | 31.71▼ | -0.105 (-0.33%) | 31.77 | 31.70 | 3,010 |
| DWAS | 106.07▼ | -1.17 (-1.09%) | 106.77 | 106.04 | 4,300 |
| EDGI | 31.13▼ | -0.168 (-0.54%) | 31.23 | 31.12 | 16,300 |
| EFU | 7.41▲ | +0.06 (+0.82%) | 7.41 | 7.36 | 10,300 |
| ELAN | 22.56▼ | -0.36 (-1.57%) | 22.93 | 22.55 | 4,652,837 |
| FCTE | 29.822▼ | -0.098 (-0.33%) | 29.935 | 29.822 | 25,400 |
| FDLS | 42.10▼ | -0.13 (-0.31%) | 42.25 | 42.05 | 107,500 |
| FEP | 55.62▼ | -0.29 (-0.52%) | 55.86 | 55.55 | 10,400 |
| FLS | 70.65▼ | -1.63 (-2.26%) | 72.53 | 70.51 | 1,754,900 |
| FLSW | 41.08▼ | -0.135 (-0.33%) | 41.21 | 41.05 | 5,300 |
| FSLY | 26.43▼ | -2.87 (-9.80%) | 29.00 | 26.27 | 6,920,985 |
| GIEQ | 41.155▼ | -0.1038 (-0.25%) | 41.24 | 41.155 | 123 |
| GM | 82.37▼ | -0.36 (-0.44%) | 82.96 | 82.21 | 5,580,400 |
| GRAG | 4.405▼ | -0.156 (-3.42%) | 4.50 | 4.27 | 14,100 |
| GRIN | 32.60▼ | -0.20 (-0.61%) | 32.735 | 32.54 | 2,900 |
| GWX | 45.26▼ | -0.30 (-0.66%) | 45.41 | 45.10 | 27,200 |
| HEWJ | 65.87▼ | -0.22 (-0.33%) | 66.07 | 65.82 | 12,700 |
| IDEF | 30.79▼ | -0.39 (-1.25%) | 31.1612 | 30.78 | 518,712 |
| IDMO | 60.03▼ | -0.16 (-0.27%) | 60.18 | 59.99 | 443,681 |
| IDOG | 41.94▼ | -0.12 (-0.29%) | 42.10 | 41.84 | 13,100 |
| IEUR | 72.84▼ | -0.26 (-0.36%) | 73.17 | 72.83 | 595,991 |
| IEV | 70.28▼ | -0.23 (-0.33%) | 70.65 | 70.26 | 54,500 |
| IJH | 73.16▼ | -0.27 (-0.37%) | 73.50 | 73.13 | 4,067,500 |
| IMCG | 96.30▼ | -0.84 (-0.86%) | 97.04 | 96.11 | 100,522 |
| IOCT | 37.68▼ | -0.07 (-0.19%) | 37.74 | 37.596 | 12,800 |
| ISCG | 61.55▼ | -0.39 (-0.63%) | 62.36 | 61.46 | 21,900 |
| IVOG | 138.64▼ | -1.17 (-0.84%) | 139.81 | 138.64 | 24,600 |
| IVOO | 123.82▼ | -0.47 (-0.38%) | 124.37 | 123.79 | 86,300 |
| IWM | 277.90▼ | -1.04 (-0.37%) | 279.14 | 277.79 | 16,752,600 |
| IWO | 353.71▼ | -3.07 (-0.86%) | 356.73 | 353.44 | 219,500 |
| IXUS | 94.57▼ | -0.42 (-0.44%) | 94.84 | 94.4842 | 766,538 |
| LICN | 0.9895▲ | +0.0356 (+3.73%) | 1.05 | 0.95 | 17,627 |
| MDY | 667.30▼ | -2.57 (-0.38%) | 670.45 | 667.14 | 478,500 |
| MFSI | 32.59▼ | -0.15 (-0.46%) | 32.68 | 32.575 | 143,152 |
| MIDU | 61.93▼ | -0.63 (-1.01%) | 62.58 | 61.87 | 9,600 |
| MIR | 16.25▼ | -0.37 (-2.23%) | 16.68 | 16.23 | 4,069,564 |
| MSTP | 27.578▼ | -0.585 (-2.08%) | 29.50 | 27.04 | 13,600 |
| MVV | 81.59▼ | -0.70 (-0.85%) | 83.10 | 81.59 | 7,600 |
| MZZ | 6.4279▲ | +0.0524 (+0.82%) | 6.4279 | 6.38 | 309 |
| NEWP | 6.37▼ | -0.21 (-3.19%) | 6.48 | 6.282 | 370,651 |
| NGVC | 30.01▲ | +0.33 (+1.11%) | 30.30 | 29.50 | 92,195 |
| OAEM | 49.205▼ | -0.201 (-0.41%) | 49.52 | 49.118 | 3,600 |
| OARK | 29.385▼ | -0.504 (-1.69%) | 29.84 | 29.30 | 9,500 |
| OASC | 34.41▼ | -0.1398 (-0.40%) | 34.53 | 34.3868 | 7,837 |
| OSEA | 29.45▼ | -0.15 (-0.51%) | 29.59 | 29.45 | 229,000 |
| PALC | 54.5928▼ | -0.378 (-0.69%) | 54.8462 | 54.54 | 2,534 |
| PDFS | 52.69▼ | -1.71 (-3.14%) | 54.93 | 52.53 | 602,787 |
| PFOE | 22.555▼ | -0.0954 (-0.42%) | 22.66 | 22.555 | 10,585 |
| PIE | 35.03▼ | -0.12 (-0.34%) | 35.19 | 35.00 | 21,900 |
| PRFZ | 52.92▼ | -0.24 (-0.45%) | 53.13 | 52.91 | 187,400 |
| RWLC | 39.58▼ | -0.075 (-0.19%) | 39.625 | 39.49 | 1,619 |
| RWM | 14.42▲ | +0.05 (+0.35%) | 14.43 | 14.36 | 23,031,400 |
| SARK | 23.967▲ | +0.407 (+1.73%) | 24.06 | 23.61 | 25,900 |
| SAWS | 22.835▼ | -0.068 (-0.30%) | 22.89 | 22.835 | 1,741 |
| SCHF | 27.13▼ | -0.14 (-0.51%) | 27.26 | 27.10 | 6,842,400 |
| SGLC | 46.29▼ | -0.12 (-0.26%) | 46.345 | 46.18 | 9,515 |
| SIND | 13.79▼ | -0.23 (-1.64%) | 14.10 | 13.54 | 46,983 |
| SIOO | 19.765▼ | -0.03 (-0.15%) | 19.83 | 19.76 | 19,341 |
| SKE | 31.91▼ | -0.68 (-2.09%) | 32.46 | 31.63 | 220,968 |
| SMLF | 84.99▼ | -0.34 (-0.40%) | 85.41 | 84.93 | 198,925 |
| SOBO | 33.51▲ | +0.29 (+0.87%) | 33.53 | 33.135 | 550,616 |
| SPMD | 64.08▼ | -0.25 (-0.39%) | 64.385 | 64.07 | 1,180,470 |
| SPYC | 46.3153▼ | -0.204 (-0.44%) | 46.4858 | 46.24 | 3,965 |
| SRTY | 26.84▲ | +0.29 (+1.09%) | 26.87 | 26.50 | 596,000 |
| T | 22.49▲ | +0.31 (+1.40%) | 22.66 | 22.25 | 51,267,500 |
| TNA | 57.44▼ | -0.67 (-1.15%) | 58.22 | 57.38 | 2,933,500 |
| TWM | 24.22▲ | +0.20 (+0.83%) | 24.23 | 24.00 | 224,500 |
| TZA | 47.65▲ | +0.55 (+1.17%) | 47.685 | 47.01 | 1,899,407 |
| URTY | 66.66▼ | -0.74 (-1.10%) | 67.51 | 66.62 | 276,800 |
| UWM | 56.55▼ | -0.44 (-0.77%) | 56.97 | 56.52 | 140,600 |
| VALE | 13.52▼ | -0.10 (-0.73%) | 13.60 | 13.50 | 11,930,300 |
| VB | 288.16▼ | -1.32 (-0.46%) | 289.44 | 288.00 | 329,000 |
| VEA | 69.95▼ | -0.40 (-0.57%) | 70.19 | 69.90 | 5,530,200 |
| VEU | 82.49▼ | -0.33 (-0.40%) | 82.75 | 82.42 | 2,117,300 |
| VSS | 154.14▼ | -0.98 (-0.63%) | 154.68 | 154.06 | 90,700 |
| VTWG | 258.28▼ | -2.21 (-0.85%) | 260.40 | 258.04 | 12,800 |
| VTWO | 112.27▼ | -0.39 (-0.35%) | 112.72 | 112.22 | 896,400 |
| VXUS | 84.44▼ | -0.38 (-0.45%) | 84.73 | 84.37 | 4,350,300 |
| WCMI | 18.94▼ | -0.11 (-0.58%) | 19.02 | 18.895 | 705,105 |
| WSMD | 23.8922▼ | -0.088 (-0.37%) | 23.98 | 23.8922 | 1,009 |
| WSML | 34.0554▼ | -0.1445 (-0.42%) | 34.19 | 34.0554 | 1,402 |
| WWJD | 38.70▼ | -0.21 (-0.54%) | 38.86 | 38.67 | 18,500 |
| XFOR | 2.82▼ | -0.09 (-3.09%) | 2.93 | 2.81 | 404,125 |
| XLY | 112.27▼ | -0.58 (-0.51%) | 112.86 | 112.10 | 3,936,600 |
| XMTR | 107.96▼ | -3.11 (-2.80%) | 111.21 | 107.11 | 858,988 |
| XT | 84.441▼ | -0.607 (-0.71%) | 84.94 | 84.31 | 47,700 |