Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 220.94▼ | -0.60 (-0.27%) | 222.50 | 216.927 | 4,410,479 |
| AMBQ | 81.93▲ | +6.45 (+8.55%) | 82.876 | 76.00 | 752,814 |
| AMDG | 109.3018▲ | +1.658 (+1.54%) | 109.90 | 102.1501 | 57,631 |
| APLM | 19.11▲ | +0.18 (+0.95%) | 19.32 | 18.315 | 6,110 |
| AXTI | 60.12▲ | +1.97 (+3.39%) | 64.40 | 56.80 | 7,369,849 |
| BIOY | 23.395▼ | -0.0305 (-0.13%) | 23.42 | 23.2399 | 4,614 |
| BNY | 150.14▼ | -2.77 (-1.81%) | 152.44 | 148.38 | 3,308,926 |
| CECO | 79.53▲ | +0.69 (+0.88%) | 80.24 | 77.105 | 705,159 |
| CELC | 108.90▼ | -6.82 (-5.89%) | 116.41 | 108.52 | 1,497,926 |
| COAL | 22.67▲ | +0.43 (+1.93%) | 22.7099 | 22.3101 | 43,219 |
| CTSH | 42.43▼ | -1.51 (-3.44%) | 43.785 | 42.385 | 7,590,804 |
| CVSA | 130.85▼ | -4.70 (-3.47%) | 135.96 | 130.73 | 184,647 |
| EFOR | 17.76▼ | -0.61 (-3.32%) | 18.56 | 17.6604 | 777,442 |
| ENLT | 83.55▲ | +1.35 (+1.64%) | 84.09 | 81.01 | 199,414 |
| EXEL | 56.11▼ | -0.97 (-1.70%) | 56.867 | 55.37 | 1,673,987 |
| FBL | 23.70▼ | -1.02 (-4.13%) | 24.6953 | 23.315 | 1,017,689 |
| FCUS | 39.39▲ | +0.79 (+2.05%) | 39.39 | 38.415 | 12,624 |
| FG | 28.45▼ | -0.36 (-1.25%) | 28.77 | 28.20 | 550,294 |
| GPCR | 54.89▼ | -1.74 (-3.07%) | 56.34 | 52.90 | 839,326 |
| GQGU | 25.91▼ | -0.07 (-0.27%) | 25.9899 | 25.89 | 204,825 |
| HIG | 138.74▼ | -0.90 (-0.64%) | 139.745 | 138.15 | 1,299,095 |
| HROW | 45.07▼ | -1.08 (-2.34%) | 45.99 | 44.00 | 510,418 |
| IBBQ | 33.82▼ | -0.38 (-1.11%) | 34.06 | 33.48 | 41,133 |
| INCY | 117.26▼ | -0.79 (-0.67%) | 118.7717 | 116.41 | 1,585,830 |
| IZEA | 3.63▲ | +0.07 (+1.97%) | 3.63 | 3.55 | 33,201 |
| LHAI | 1.46▲ | +0.17 (+13.18%) | 1.68 | 1.36 | 26,779,709 |
| LINC | 54.14▼ | -1.54 (-2.77%) | 56.34 | 53.25 | 503,096 |
| MAKX | 67.241▲ | +0.8485 (+1.28%) | 67.241 | 66.435 | 389 |
| META | 603.12▼ | -12.46 (-2.02%) | 616.00 | 598.0105 | 13,311,707 |
| METD | 16.17▲ | +0.32 (+2.02%) | 16.285 | 15.87 | 408,766 |
| NSYS | 14.365▲ | +0.805 (+5.94%) | 14.7799 | 13.3901 | 14,349 |
| NXTG | 148.84▲ | +1.7779 (+1.21%) | 148.84 | 146.48 | 22,454 |
| OAEM | 48.3713▲ | +0.6913 (+1.45%) | 48.3713 | 47.24 | 29,868 |
| PCTY | 115.21▼ | -3.63 (-3.05%) | 118.15 | 114.72 | 622,968 |
| POET | 8.51▲ | +0.24 (+2.90%) | 8.82 | 8.125 | 10,472,055 |
| SEGG | 0.7993▲ | +0.046 (+6.11%) | 0.80 | 0.725 | 160,368 |
| STHH | 138.513▲ | +2.613 (+1.92%) | 138.5131 | 136.89 | 283 |
| TARS | 67.73▼ | -2.82 (-4.00%) | 70.685 | 67.58 | 1,173,800 |
| TCAI | 50.70▲ | +1.48 (+3.01%) | 50.805 | 48.32 | 89,910 |
| VALN | 5.31▲ | +0.05 (+0.95%) | 5.40 | 5.2601 | 12,720 |