Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAM | 107.99▼ | -0.93 (-0.85%) | 109.5358 | 106.27 | 3,622,554 |
| ALRS | 32.395▼ | -0.275 (-0.84%) | 32.75 | 32.16 | 165,576 |
| ANTA | 2.55▲ | +0.23 (+9.91%) | 2.7499 | 2.20 | 20,370 |
| ARHS | 10.11▼ | -0.13 (-1.27%) | 10.255 | 9.94 | 1,656,116 |
| BCAL | 21.70▼ | -0.08 (-0.37%) | 21.99 | 21.62 | 178,923 |
| BHB | 39.24▼ | -0.21 (-0.53%) | 39.445 | 38.915 | 80,047 |
| CBU | 60.13▼ | -0.56 (-0.92%) | 60.70 | 59.89 | 307,093 |
| CDLR | 21.90▼ | -0.28 (-1.26%) | 22.12 | 21.79 | 58,348 |
| CHCO | 141.77▼ | -1.05 (-0.74%) | 142.92 | 141.1301 | 102,867 |
| CMI | 523.37▼ | -4.95 (-0.94%) | 533.1599 | 519.005 | 802,482 |
| CNOB | 30.52▼ | -0.26 (-0.84%) | 30.86 | 30.38 | 323,786 |
| CRPT | 15.97▼ | -0.57 (-3.45%) | 16.42 | 14.806 | 42,500 |
| CZFS | 79.52▼ | -1.38 (-1.71%) | 80.99 | 79.52 | 27,631 |
| D | 61.02▼ | -0.29 (-0.47%) | 61.43 | 60.55 | 4,044,724 |
| DAKT | 17.80▼ | -0.16 (-0.89%) | 17.93 | 17.70 | 281,472 |
| DELL | 552.29▼ | -10.23 (-1.82%) | 560.555 | 546.00 | 4,202,019 |
| DLLL | 34.22▼ | -1.20 (-3.39%) | 35.29 | 33.41 | 1,322,010 |
| EBC | 21.24▼ | -0.225 (-1.05%) | 21.48 | 21.12 | 2,494,860 |
| EDHL | 5.08▼ | -0.15 (-2.87%) | 5.185 | 5.02 | 192,026 |
| EME | 779.20▼ | -7.41 (-0.94%) | 791.00 | 771.19 | 339,515 |
| EMPD | 3.09▼ | -0.04 (-1.28%) | 3.175 | 3.08 | 55,327 |
| EROC | 12.39▼ | -0.26 (-2.06%) | 12.8185 | 11.69 | 2,286,567 |
| EWH | 21.77▲ | +0.20 (+0.93%) | 21.785 | 21.57 | 3,066,559 |
| FBK | 52.58▼ | -0.84 (-1.57%) | 53.43 | 52.54 | 554,620 |
| FCF | 20.38▼ | -0.18 (-0.88%) | 20.575 | 20.26 | 1,214,926 |
| FDS | 276.44▲ | +10.44 (+3.92%) | 276.79 | 263.069 | 584,532 |
| FIX | 1,713.07▼ | -14.94 (-0.86%) | 1,738.43 | 1,690.00 | 250,746 |
| FIZZ | 29.84▼ | -0.48 (-1.58%) | 30.30 | 29.73 | 433,369 |
| FMBH | 49.67▼ | -0.31 (-0.62%) | 50.145 | 49.48 | 154,111 |
| GPC | 126.24▼ | -1.00 (-0.79%) | 127.475 | 124.95 | 707,819 |
| GWRS | 8.01▼ | -0.12 (-1.48%) | 8.13 | 7.98 | 39,824 |
| HMYY | 5.434▲ | +0.054 (+1.00%) | 5.45 | 5.40 | 7,300 |
| HTH | 38.15▼ | -0.30 (-0.78%) | 38.50 | 37.97 | 300,343 |
| IBCP | 35.91▼ | -0.46 (-1.26%) | 36.375 | 35.825 | 181,719 |
| IIM | 10.71▼ | -0.21 (-1.92%) | 10.8699 | 10.68 | 305,324 |
| IMOS | 77.405▼ | -5.895 (-7.08%) | 80.86 | 76.83 | 191,902 |
| IRM | 112.33▼ | -1.06 (-0.93%) | 114.125 | 112.045 | 1,571,861 |
| ISBA | 37.87▼ | -0.25 (-0.66%) | 38.465 | 37.69 | 53,114 |
| JBHT | 229.74▼ | -4.46 (-1.90%) | 233.00 | 225.81 | 816,801 |
| KLIP | 21.79▲ | +0.29 (+1.35%) | 21.915 | 21.63 | 40,000 |
| KRNY | 9.27▼ | -0.05 (-0.54%) | 9.31 | 9.19 | 495,136 |
| LI | 10.85▲ | +0.16 (+1.50%) | 10.915 | 10.74 | 2,888,837 |
| LUMA | 27.38▼ | -0.22 (-0.80%) | 27.55 | 27.10 | 17,000 |
| MTN | 139.30▼ | -1.86 (-1.32%) | 141.37 | 137.96 | 812,984 |
| MVBF | 29.92▼ | -0.54 (-1.77%) | 30.37 | 29.86 | 71,444 |
| MYRG | 302.65▼ | -2.12 (-0.70%) | 307.77 | 298.88 | 180,826 |
| NCLH | 14.87▼ | -0.27 (-1.78%) | 15.255 | 14.83 | 20,880,253 |
| NTB | 58.56▼ | -0.20 (-0.34%) | 58.76 | 58.3101 | 109,225 |
| OPLN | 35.32▼ | -0.21 (-0.59%) | 35.82 | 35.24 | 1,298,415 |
| ORRF | 41.40▼ | -0.27 (-0.65%) | 41.58 | 41.13 | 85,345 |
| PII | 52.66▼ | -1.05 (-1.95%) | 53.6185 | 52.10 | 1,019,550 |
| PKE | 30.05▼ | -0.37 (-1.22%) | 30.29 | 29.71 | 180,362 |
| PLBC | 61.76▼ | -0.78 (-1.25%) | 62.31 | 61.59 | 32,357 |
| PRLD | 3.77▲ | +0.10 (+2.72%) | 3.81 | 3.55 | 324,263 |
| PRTS | 8.52▼ | -0.11 (-1.27%) | 8.70 | 8.50 | 32,261 |
| PSCT | 83.68▼ | -0.26 (-0.31%) | 84.12 | 82.80 | 34,800 |
| RCL | 275.03▼ | -2.71 (-0.98%) | 277.08 | 269.69 | 3,026,571 |
| RMBS | 110.30▼ | -1.67 (-1.49%) | 113.075 | 108.82 | 1,398,829 |
| RXT | 3.90▼ | -0.22 (-5.34%) | 4.06 | 3.80 | 4,499,884 |
| SDST | 0.0916▲ | +0.0067 (+7.89%) | 0.101 | 0.0828 | 49,820,755 |
| SIGI | 85.25▼ | -0.34 (-0.40%) | 85.85 | 84.89 | 410,932 |
| SRCE | 86.26▼ | -0.59 (-0.68%) | 87.03 | 86.04 | 116,405 |
| SRE | 78.16▼ | -0.22 (-0.28%) | 78.68 | 77.63 | 3,599,062 |
| SSMR | 15.23▼ | -0.15 (-0.98%) | 15.58 | 15.07 | 243,865 |
| STBA | 49.23▼ | -0.41 (-0.83%) | 49.59 | 49.03 | 241,874 |
| STC | 50.83▼ | -0.72 (-1.40%) | 52.01 | 50.61 | 361,804 |
| THFF | 74.71▼ | -0.28 (-0.37%) | 75.06 | 74.22 | 89,420 |
| TMP | 97.93▼ | -0.96 (-0.97%) | 99.28 | 97.60 | 80,521 |
| UAE | 19.75▲ | +0.20 (+1.02%) | 19.79 | 19.63 | 301,362 |
| WAFD | 30.17▼ | -0.63 (-2.05%) | 30.92 | 30.04 | 1,217,539 |
| WASH | 38.12▼ | -0.34 (-0.88%) | 38.42 | 37.90 | 102,229 |
| WNEB | 13.84▼ | -0.09 (-0.65%) | 13.955 | 13.78 | 42,264 |
| WSBC | 37.75▼ | -0.36 (-0.94%) | 38.065 | 37.59 | 1,071,101 |
| WTS | 362.75▼ | -0.32 (-0.09%) | 368.90 | 360.12 | 215,062 |
| XPEV | 9.40▲ | +0.15 (+1.62%) | 9.46 | 9.2706 | 4,292,968 |
| XSLV | 49.38▼ | -0.23 (-0.46%) | 49.68 | 49.21 | 7,400 |