Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.75▼ | -0.30 (-3.31%) | 9.15 | 8.43 | 1,068,691 |
| ACM | 66.72▼ | -1.48 (-2.17%) | 68.88 | 65.555 | 2,090,026 |
| AIMD | 0.6281▼ | -0.1019 (-13.96%) | 0.7257 | 0.6007 | 35,484 |
| ARIS | 15.28▼ | -0.44 (-2.80%) | 16.10 | 14.47 | 3,374,956 |
| AURA | 6.34▼ | -0.31 (-4.66%) | 6.63 | 6.27 | 790,636 |
| AWAY | 17.55▼ | -0.64 (-3.52%) | 18.11 | 17.49 | 9,000 |
| CAE | 26.79▼ | -0.43 (-1.58%) | 27.29 | 25.88 | 586,390 |
| DAL | 85.36▼ | -3.88 (-4.35%) | 89.92 | 83.97 | 7,740,554 |
| DCBO | 30.40▼ | -0.49 (-1.59%) | 31.0997 | 29.92 | 32,392 |
| ECOW | 25.765▼ | -0.217 (-0.84%) | 25.95 | 25.765 | 33,800 |
| EDIV | 40.44▼ | -0.27 (-0.66%) | 40.69 | 40.32 | 121,500 |
| EMIF | 26.62▼ | -0.3833 (-1.42%) | 26.83 | 26.57 | 600 |
| FEUZ | 64.6322▼ | -0.7987 (-1.22%) | 65.29 | 64.6322 | 766 |
| FTLF | 8.00▼ | -0.18 (-2.20%) | 8.12 | 8.00 | 6,946 |
| GWW | 1,451.39▼ | -38.00 (-2.55%) | 1,499.98 | 1,441.63 | 516,864 |
| IRD | 4.005▼ | -0.265 (-6.21%) | 4.26 | 3.79 | 1,472,977 |
| JCPI | 46.57▲ | +0.12 (+0.26%) | 46.71 | 46.48 | 23,000 |
| JMKE | 19.81▼ | -1.20 (-5.71%) | 20.66 | 19.56 | 3,745,983 |
| KSS | 23.90▼ | -1.46 (-5.76%) | 25.60 | 23.41 | 4,018,759 |
| KWR | 152.54▼ | -4.76 (-3.03%) | 158.71 | 150.53 | 214,262 |
| LMND | 41.48▼ | -4.42 (-9.63%) | 46.91 | 40.38 | 2,854,966 |
| MED | 12.73▼ | -0.42 (-3.19%) | 13.22 | 12.47 | 152,089 |
| MUJ | 11.57▼ | -0.09 (-0.77%) | 11.70 | 11.525 | 145,829 |
| NKE | 39.56▼ | -0.93 (-2.30%) | 40.88 | 39.075 | 28,190,314 |
| NKTX | 1.57▼ | -0.16 (-9.25%) | 1.7299 | 1.565 | 1,115,647 |
| NRXP | 2.27▼ | -0.22 (-8.84%) | 2.48 | 2.2406 | 832,743 |
| NVAX | 9.78▼ | -0.87 (-8.17%) | 10.68 | 9.39 | 8,197,511 |
| NVST | 24.96▼ | -2.23 (-8.20%) | 27.18 | 24.62 | 5,496,772 |
| OMDA | 18.95▼ | -0.48 (-2.47%) | 19.5225 | 18.15 | 1,799,892 |
| OTEX | 26.12▼ | -0.47 (-1.77%) | 27.06 | 25.965 | 1,718,618 |
| PII | 64.30▼ | -3.40 (-5.02%) | 68.63 | 63.65 | 841,775 |
| PROP | 0.407▲ | +0.008 (+2.01%) | 0.4143 | 0.3888 | 532,450 |
| PTC | 194.60▼ | -0.58 (-0.30%) | 195.60 | 194.07 | 3,421,672 |
| QTTB | 8.85▼ | -0.12 (-1.34%) | 8.93 | 8.225 | 581,246 |
| RCEL | 15.68▼ | -0.64 (-3.92%) | 16.31 | 15.02 | 687,435 |
| RENT | 2.27▼ | -0.19 (-7.72%) | 2.46 | 2.245 | 210,505 |
| RJVI | 24.575▼ | -0.06 (-0.24%) | 24.64 | 24.575 | 4,877 |
| SDEM | 31.9436▼ | -0.2526 (-0.78%) | 32.11 | 31.9436 | 663 |
| SHPU | 14.906▼ | -2.084 (-12.27%) | 16.61 | 13.65 | 134,900 |
| SJB | 15.41▲ | +0.04 (+0.26%) | 15.43 | 15.36 | 174,500 |
| STGW | 10.83▼ | -0.17 (-1.55%) | 11.11 | 10.565 | 2,955,163 |
| SW | 44.51▼ | -0.68 (-1.50%) | 45.91 | 42.68 | 6,581,887 |
| TEI | 6.10▼ | -0.06 (-0.97%) | 6.195 | 6.08 | 109,813 |
| TFII | 96.64▼ | -3.61 (-3.60%) | 100.49 | 95.26 | 459,210 |
| TOYO | 4.96▼ | -0.22 (-4.25%) | 5.14 | 4.5533 | 783,799 |
| VFS | 3.22▼ | -0.10 (-3.01%) | 3.29 | 3.175 | 418,341 |
| VOD | 15.95▼ | -0.33 (-2.03%) | 16.21 | 15.9308 | 3,601,977 |
| WHR | 31.54▼ | -1.11 (-3.40%) | 33.12 | 30.81 | 4,348,368 |
| WSE | 11.05▼ | -0.53 (-4.58%) | 11.44 | 10.945 | 2,971,686 |
| XP | 14.78▼ | -0.39 (-2.57%) | 15.32 | 14.33 | 14,028,271 |
| XYZY | 24.554▼ | -1.126 (-4.38%) | 25.51 | 24.181 | 5,500 |
| YELP | 20.52▼ | -1.53 (-6.94%) | 22.23 | 19.95 | 3,307,890 |
| YLD | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 1,892,600 |