Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 10.89▲ | +0.43 (+4.11%) | 10.955 | 10.32 | 4,360,932 |
| BLNK | 0.5442▲ | +0.0064 (+1.19%) | 0.557 | 0.538 | 663,521 |
| CHDN | 83.86▲ | +1.11 (+1.34%) | 84.30 | 82.215 | 918,418 |
| CMDY | 65.29▼ | -0.87 (-1.31%) | 65.86 | 64.98 | 94,746 |
| CMF | 55.34▲ | +0.25 (+0.45%) | 55.415 | 55.15 | 2,615,477 |
| CORZ | 17.94▲ | +0.57 (+3.28%) | 18.38 | 17.54 | 8,823,014 |
| EIS | 123.72▲ | +1.56 (+1.28%) | 123.74 | 122.89 | 24,846 |
| FAC | 5.31▲ | +0.05 (+0.95%) | 5.48 | 5.20 | 194,660 |
| FTMH | 11.20▲ | +0.05 (+0.45%) | 11.215 | 11.16 | 502,519 |
| GCAL | 49.54▲ | +0.2038 (+0.41%) | 49.70 | 49.375 | 187,220 |
| GMUB | 49.85▲ | +0.11 (+0.22%) | 49.97 | 49.77 | 143,077 |
| HYMB | 24.21▲ | +0.11 (+0.46%) | 24.265 | 24.11 | 8,944,262 |
| IBRX | 7.91▲ | +0.19 (+2.46%) | 8.345 | 7.80 | 12,468,768 |
| JMUB | 48.69▲ | +0.23 (+0.47%) | 48.805 | 48.58 | 2,346,712 |
| LASR | 40.37▲ | +1.08 (+2.75%) | 40.89 | 39.11 | 794,109 |
| LFTO | 18.35▲ | +0.80 (+4.56%) | 18.67 | 17.61 | 516,375 |
| LIN | 466.22▲ | +4.60 (+1.00%) | 467.66 | 460.69 | 1,624,139 |
| LULG | 4.09▲ | +0.15 (+3.81%) | 4.095 | 3.925 | 633,503 |
| LULU | 98.97▲ | +2.09 (+2.16%) | 99.03 | 96.80 | 5,612,830 |
| MTZ | 240.41▲ | +8.21 (+3.54%) | 241.7499 | 234.39 | 722,759 |
| NUMI | 24.17▲ | +0.11 (+0.46%) | 24.28 | 24.12 | 5,900 |
| NYF | 51.575▲ | +0.155 (+0.30%) | 51.70 | 51.46 | 2,097,756 |
| PFF | 30.15▲ | +0.18 (+0.60%) | 30.20 | 30.05 | 2,816,676 |
| POET | 7.95▲ | +0.35 (+4.61%) | 8.105 | 7.67 | 8,106,010 |
| PUR | 31.17▲ | +2.98 (+10.57%) | 35.67 | 28.46 | 175,012 |
| PURR | 11.61▲ | +0.60 (+5.45%) | 12.535 | 11.12 | 21,780,202 |
| QBTS | 16.80▲ | +0.14 (+0.84%) | 17.155 | 16.53 | 11,887,557 |
| QTTB | 11.10▲ | +0.38 (+3.54%) | 11.27 | 10.45 | 1,824,217 |
| SCYX | 4.84▲ | +0.14 (+2.98%) | 5.0586 | 4.72 | 30,448 |
| SHOO | 42.93▲ | +1.37 (+3.30%) | 43.015 | 41.77 | 1,248,786 |
| SPIR | 11.42▲ | +0.14 (+1.24%) | 11.56 | 11.10 | 429,777 |
| TAXF | 48.63▲ | +0.19 (+0.39%) | 48.75 | 48.515 | 59,540 |
| TMCR | 5.65▲ | +0.24 (+4.44%) | 6.09 | 5.45 | 71,146 |
| VMO | 9.38▲ | +0.06 (+0.64%) | 9.39 | 9.32 | 366,528 |
| VTAK | 0.175▲ | +0.01 (+6.06%) | 0.1769 | 0.1653 | 702,567 |
| VTEB | 48.43▲ | +0.17 (+0.35%) | 48.53 | 48.31 | 33,771,812 |
| WU | 6.93▲ | +0.04 (+0.58%) | 6.98 | 6.87 | 4,628,176 |
| WULF | 16.74▲ | +0.60 (+3.72%) | 17.435 | 16.27 | 28,443,871 |
| XSPC | 20.60▲ | +0.14 (+0.68%) | 20.63 | 20.47 | 1,900 |