Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 15.09▲ | +0.30 (+2.03%) | 15.69 | 14.61 | 1,767,929 |
| AORT | 21.20▼ | -0.25 (-1.17%) | 22.12 | 20.92 | 676,839 |
| ATLN | 0.5608▲ | +0.0352 (+6.70%) | 0.6405 | 0.5218 | 484,933 |
| BKLN | 20.47▼ | -0.03 (-0.15%) | 20.5099 | 20.46 | 11,062,485 |
| CAPS | 0.294▲ | +0.007 (+2.44%) | 0.3128 | 0.281 | 682,599 |
| CIIT | 0.6212▲ | +0.1792 (+40.54%) | 0.70 | 0.5623 | 81,866,872 |
| CTSO | 0.477▼ | -0.0419 (-8.07%) | 0.5023 | 0.46 | 193,319 |
| DUSL | 95.5099▼ | -1.0701 (-1.11%) | 99.70 | 94.9401 | 19,687 |
| EGO | 34.11▼ | -0.54 (-1.56%) | 36.36 | 34.08 | 6,116,238 |
| FLYW | 15.42▼ | -0.44 (-2.77%) | 16.08 | 15.31 | 1,793,124 |
| FMS | 23.57▼ | -0.18 (-0.76%) | 23.945 | 23.465 | 584,286 |
| GILD | 125.45▼ | -1.78 (-1.40%) | 128.20 | 124.11 | 7,351,883 |
| GPC | 106.12▼ | -1.15 (-1.07%) | 109.57 | 105.48 | 2,698,223 |
| INN | 6.41▼ | -0.10 (-1.54%) | 6.645 | 6.355 | 1,371,819 |
| IPI | 35.04▲ | +0.85 (+2.49%) | 35.6804 | 34.30 | 186,716 |
| IR | 77.07▼ | -1.45 (-1.85%) | 80.86 | 76.86 | 4,882,590 |
| KPLT | 6.32▲ | +0.18 (+2.93%) | 6.32 | 6.14 | 7,951 |
| LCID | 5.14▲ | +0.12 (+2.39%) | 5.4299 | 5.00 | 13,933,669 |
| LECO | 269.57▼ | -3.97 (-1.45%) | 279.08 | 268.90 | 572,752 |
| MSC | 2.03▲ | +0.035 (+1.75%) | 2.10 | 1.96 | 11,493 |
| NA | 1.95▼ | -0.07 (-3.47%) | 2.03 | 1.925 | 43,733 |
| OSRH | 0.3842▲ | +0.0107 (+2.86%) | 0.3949 | 0.3701 | 550,572 |
| PAC | 248.60▼ | -1.98 (-0.79%) | 254.30 | 247.86 | 112,505 |
| PLGO | 23.28▼ | -0.34 (-1.44%) | 24.00 | 23.00 | 283,154 |
| RHI | 32.26▼ | -0.08 (-0.25%) | 33.24 | 31.845 | 1,640,383 |
| SLN | 6.76▲ | +0.05 (+0.75%) | 7.23 | 6.61 | 340,011 |
| SNTG | 2.32▲ | +0.17 (+7.91%) | 2.33 | 2.12 | 14,199 |
| SPIR | 18.15▲ | +1.00 (+5.83%) | 18.9599 | 17.12 | 981,249 |
| TIGO | 88.93▲ | +1.62 (+1.86%) | 90.93 | 87.73 | 1,260,657 |
| TMDE | 0.7202▲ | +0.0306 (+4.44%) | 0.7569 | 0.6684 | 152,550 |
| VMC | 294.82▼ | -6.01 (-2.00%) | 305.28 | 293.00 | 811,669 |