Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIG | 76.38▼ | -1.00 (-1.29%) | 77.455 | 76.36 | 1,722,535 |
| AKRE | 60.95▼ | -0.18 (-0.29%) | 61.05 | 60.5512 | 293,952 |
| AMH | 34.56▼ | -0.26 (-0.75%) | 34.84 | 34.42 | 2,041,679 |
| ARBE | 0.6997▲ | +0.0239 (+3.54%) | 0.7149 | 0.68 | 1,039,456 |
| ASG | 5.23▲ | +0.015 (+0.29%) | 5.265 | 5.22 | 141,698 |
| CL | 91.33▼ | -1.19 (-1.29%) | 92.425 | 91.195 | 2,575,339 |
| CMND | 1.71▲ | +0.05 (+3.01%) | 1.75 | 1.65 | 42,453 |
| CRNC | 8.02▲ | +0.455 (+6.01%) | 8.05 | 7.60 | 670,685 |
| DFTX | 44.81▲ | +1.58 (+3.65%) | 45.31 | 43.615 | 1,269,390 |
| EAT | 248.70▼ | -5.35 (-2.11%) | 254.99 | 246.10 | 642,619 |
| EMTY | 23.7708▲ | +0.1133 (+0.48%) | 23.7708 | 23.701 | 251 |
| FSBW | 42.73▼ | -0.285 (-0.66%) | 43.29 | 42.13 | 22,848 |
| FSTA | 54.43▼ | -0.51 (-0.93%) | 54.67 | 54.275 | 133,810 |
| FXD | 70.07▼ | -0.42 (-0.60%) | 70.38 | 69.82 | 4,994 |
| HKPD | 0.398▲ | +0.0173 (+4.54%) | 0.399 | 0.3799 | 19,061 |
| HWH | 2.01▲ | +0.14 (+7.49%) | 2.01 | 1.88 | 11,872 |
| IAK | 145.33▼ | -1.03 (-0.70%) | 146.18 | 144.60 | 44,699 |
| ION | 53.8409▼ | -0.2491 (-0.46%) | 54.02 | 53.44 | 1,076 |
| KSS | 17.68▼ | -0.625 (-3.41%) | 18.095 | 17.395 | 8,486,833 |
| KWY | 10.52▼ | -0.155 (-1.45%) | 10.8899 | 10.37 | 22,672 |
| LRMR | 4.16▲ | +0.10 (+2.46%) | 4.235 | 4.08 | 1,081,637 |
| MAAY | 5.57▲ | +0.05 (+0.91%) | 5.58 | 5.52 | 41,056 |
| MANE | 102.35▲ | +4.03 (+4.10%) | 104.00 | 98.04 | 786,962 |
| MMA | 0.4671▼ | -0.0321 (-6.43%) | 0.4965 | 0.441 | 1,955,175 |
| NAN | 11.01▲ | +0.035 (+0.32%) | 11.04 | 10.975 | 76,657 |
| NREF | 17.35▼ | -0.25 (-1.42%) | 17.66 | 17.1945 | 33,013 |
| NSC | 351.24▼ | -1.745 (-0.49%) | 353.52 | 350.94 | 723,662 |
| OTLK | 0.64▲ | +0.0357 (+5.91%) | 0.6847 | 0.6115 | 15,916,906 |
| PBH | 51.45▼ | -0.64 (-1.23%) | 52.055 | 51.17 | 368,847 |
| PFX | 52.87▼ | -2.27 (-4.12%) | 54.42 | 52.455 | 4,912 |
| POST | 81.06▼ | -1.31 (-1.59%) | 82.29 | 80.35 | 709,237 |
| PY | 58.105▼ | -0.115 (-0.20%) | 58.23 | 58.04 | 7,963 |
| QFIN | 11.53▲ | +0.535 (+4.87%) | 11.55 | 10.92 | 9,581,662 |
| RETL | 8.86▼ | -0.285 (-3.12%) | 9.04 | 8.725 | 219,785 |
| RYLD | 16.26▲ | +0.045 (+0.28%) | 16.2698 | 16.22 | 397,065 |
| SSNC | 82.99▼ | -0.57 (-0.68%) | 83.80 | 82.685 | 1,094,199 |
| SSTI | 6.15▲ | +0.21 (+3.54%) | 6.185 | 5.92 | 97,792 |
| STXK | 38.7203▲ | +0.1103 (+0.29%) | 38.7203 | 38.645 | 2,747 |
| SVRE | 2.84▼ | -0.21 (-6.89%) | 3.0369 | 2.82 | 5,099 |
| TDIV | 114.2169▲ | +0.6969 (+0.61%) | 114.36 | 113.65 | 187,121 |
| THRM | 40.09▲ | +0.61 (+1.55%) | 40.375 | 39.03 | 254,793 |
| TROX | 5.51▲ | +0.13 (+2.42%) | 5.555 | 5.315 | 1,690,479 |
| TTXU | 32.4958▲ | +0.6658 (+2.09%) | 32.4958 | 32.16 | 1,979 |
| WINA | 347.14▼ | -4.025 (-1.15%) | 350.59 | 338.02 | 37,132 |
| WLDS | 2.50▲ | +0.22 (+9.65%) | 2.60 | 2.015 | 1,714,298 |