Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBA | 69.01▼ | -2.29 (-3.21%) | 72.17 | 67.32 | 1,477,021 |
| AMT | 166.06▲ | +2.67 (+1.63%) | 166.82 | 163.48 | 2,702,101 |
| APLE | 16.95▼ | -0.12 (-0.70%) | 17.13 | 16.94 | 1,298,630 |
| BAIG | 15.3404▼ | -0.8019 (-4.97%) | 16.44 | 15.17 | 15,204 |
| BAOS | 1.89▲ | +0.14 (+8.00%) | 1.98 | 1.72 | 57,888 |
| BKKT | 7.97▼ | -0.35 (-4.21%) | 8.465 | 7.90 | 747,434 |
| BNC | 2.95▼ | -0.07 (-2.32%) | 3.06 | 2.93 | 103,095 |
| BOEG | 12.44▲ | +0.5422 (+4.56%) | 12.44 | 11.99 | 22,793 |
| CGW | 65.11▲ | +0.579 (+0.90%) | 65.11 | 64.79 | 14,538 |
| CNM | 43.75▲ | +0.38 (+0.88%) | 44.20 | 43.46 | 1,196,687 |
| COCO | 74.45▼ | -1.44 (-1.90%) | 76.54 | 73.92 | 1,325,187 |
| CONL | 5.30▼ | -0.66 (-11.07%) | 5.89 | 5.29 | 12,496,532 |
| CONX | 6.43▼ | -0.783 (-10.86%) | 7.13 | 6.43 | 95,867 |
| CPER | 39.25▼ | -0.28 (-0.71%) | 39.48 | 39.15 | 228,830 |
| CRCO | 13.3327▼ | -0.9973 (-6.96%) | 14.08 | 13.30 | 42,471 |
| CVLG | 48.86▼ | -1.02 (-2.04%) | 49.73 | 47.96 | 102,009 |
| DARP | 56.57▼ | -0.45 (-0.79%) | 56.82 | 56.57 | 1,816 |
| EUDA | 14.00▼ | -1.30 (-8.50%) | 15.00 | 14.00 | 3,156 |
| FEED | 0.372▲ | +0.0164 (+4.61%) | 0.3745 | 0.345 | 161,800 |
| FMET | 36.816▼ | -0.3661 (-0.98%) | 37.03 | 36.76 | 3,791 |
| FRGN | 30.9515▼ | -0.2085 (-0.67%) | 31.19 | 30.9515 | 598,175 |
| HBTA | 31.9055▼ | -0.2042 (-0.64%) | 32.11 | 31.9055 | 170,297 |
| HXL | 106.62▼ | -2.05 (-1.89%) | 109.82 | 106.58 | 1,096,607 |
| INSW | 88.91▼ | -1.56 (-1.72%) | 90.50 | 88.74 | 423,050 |
| IRM | 124.51▼ | -1.05 (-0.84%) | 126.244 | 123.98 | 1,229,748 |
| JSMD | 95.95▼ | -1.1778 (-1.21%) | 97.03 | 95.85 | 55,657 |
| MAXI | 9.675▼ | -0.17 (-1.73%) | 9.89 | 9.6239 | 12,131 |
| MITQ | 0.54▲ | +0.007 (+1.31%) | 0.56 | 0.5351 | 9,775 |
| NDAQ | 90.90▲ | +0.66 (+0.73%) | 91.86 | 90.25 | 3,437,106 |
| NRXS | 6.87▼ | -0.14 (-2.00%) | 7.0699 | 6.87 | 23,894 |
| OARK | 29.1429▼ | -0.4602 (-1.55%) | 29.51 | 29.12 | 3,146 |
| OLLI | 66.45▲ | +0.45 (+0.68%) | 67.65 | 65.95 | 1,385,311 |
| OSS | 13.01▼ | -0.91 (-6.54%) | 14.10 | 12.99 | 912,790 |
| PL | 22.60▼ | -0.50 (-2.16%) | 23.10 | 22.28 | 5,494,867 |
| POCI | 4.45▼ | -0.095 (-2.09%) | 4.5199 | 4.45 | 3,804 |
| PRQR | 1.81▼ | -0.07 (-3.72%) | 1.90 | 1.79 | 824,683 |
| QFLR | 35.54▼ | -0.15 (-0.42%) | 35.6799 | 35.51 | 36,099 |
| QQQS | 42.4862▼ | -0.7418 (-1.72%) | 43.11 | 42.41 | 15,467 |
| RMT | 13.98▼ | -0.12 (-0.85%) | 14.19 | 13.97 | 95,720 |
| SAWG | 24.0698▼ | -0.0859 (-0.36%) | 24.12 | 24.0698 | 365 |
| SHG | 70.65▼ | -1.24 (-1.72%) | 72.19 | 70.587 | 174,597 |
| SMX | 18.00▼ | -2.30 (-11.33%) | 20.00 | 17.98 | 70,610 |
| SPRB | 44.60▼ | -1.08 (-2.36%) | 45.28 | 44.16 | 38,282 |
| STXE | 48.1299▼ | -1.1101 (-2.25%) | 49.05 | 48.10 | 8,088 |
| STXF | 48.233▼ | -0.087 (-0.18%) | 48.4052 | 48.18 | 26,323 |
| TARK | 42.0226▼ | -1.7974 (-4.10%) | 43.105 | 42.0226 | 5,421 |
| TPCS | 4.67▼ | -0.05 (-1.06%) | 4.715 | 4.6067 | 9,842 |
| UNHU | 58.9806▼ | -1.5862 (-2.62%) | 60.29 | 58.91 | 6,466 |
| WDAF | 29.3494▼ | -0.1294 (-0.44%) | 29.4496 | 29.3494 | 4,387 |
| YORW | 31.06▲ | +0.40 (+1.30%) | 31.1594 | 30.70 | 77,253 |