Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIG | 79.54▼ | -0.25 (-0.31%) | 80.20 | 78.53 | 3,497,400 |
| AVUQ | 59.5883▼ | -0.2068 (-0.35%) | 59.74 | 59.4449 | 7,886 |
| BLBD | 60.52▼ | -0.72 (-1.18%) | 62.4999 | 59.59 | 536,085 |
| BLST | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.425 | 19,900 |
| BMY | 60.30▲ | +0.57 (+0.95%) | 60.36 | 59.23 | 13,325,223 |
| CATH | 82.2469▼ | -0.3407 (-0.41%) | 82.45 | 82.07 | 48,959 |
| CGO | 12.42▼ | -0.06 (-0.48%) | 12.45 | 12.29 | 27,900 |
| CLCG | 25.555▼ | -0.175 (-0.68%) | 25.63 | 25.445 | 2,700 |
| CMG | 37.97▼ | -0.75 (-1.94%) | 38.60 | 37.51 | 10,856,400 |
| CRCL | 61.92▼ | -1.23 (-1.95%) | 62.85 | 59.80 | 6,951,628 |
| DRIO | 11.43▲ | +0.28 (+2.51%) | 11.54 | 10.905 | 6,198 |
| EBI | 60.4328▼ | -0.2038 (-0.34%) | 60.56 | 60.34 | 2,406 |
| EDF | 5.25▼ | -0.09 (-1.69%) | 5.33 | 5.21 | 515,200 |
| EFIV | 66.70▼ | -0.28 (-0.42%) | 66.82 | 66.52 | 29,966 |
| EWBC | 119.86▼ | -1.78 (-1.46%) | 121.80 | 118.115 | 1,012,968 |
| GM | 81.47▼ | -2.20 (-2.63%) | 83.50 | 81.02 | 6,061,400 |
| GPIX | 52.46▼ | -0.14 (-0.27%) | 52.595 | 52.30 | 619,962 |
| GS | 916.65▼ | -17.08 (-1.83%) | 929.66 | 906.49 | 1,972,400 |
| GSIT | 6.80▼ | -0.17 (-2.44%) | 6.99 | 6.65 | 456,927 |
| IT | 156.94▼ | -4.31 (-2.67%) | 162.36 | 155.71 | 1,210,936 |
| KBWB | 86.24▼ | -1.05 (-1.20%) | 86.82 | 85.40 | 1,427,200 |
| LGI | 18.82▼ | -0.18 (-0.95%) | 18.99 | 18.70 | 47,400 |
| LSAK | 4.48▼ | -0.10 (-2.18%) | 4.70 | 4.41 | 193,650 |
| MANU | 17.70▼ | -0.33 (-1.83%) | 18.04 | 17.565 | 162,489 |
| MIAX | 40.64▲ | +0.44 (+1.09%) | 41.00 | 40.07 | 1,646,200 |
| MSGE | 63.15▼ | -1.19 (-1.85%) | 64.22 | 62.17 | 229,800 |
| NFXS | 21.019▲ | +0.2696 (+1.30%) | 21.11 | 20.59 | 49,000 |
| OALC | 35.885▼ | -0.115 (-0.32%) | 35.95 | 35.784 | 18,900 |
| PHAR | 16.47▼ | -0.31 (-1.85%) | 17.4404 | 16.30 | 21,829 |
| QBUF | 29.2873▼ | -0.0813 (-0.28%) | 29.3466 | 29.2249 | 57,997 |
| SAIL | 15.67▼ | -0.42 (-2.61%) | 16.045 | 15.555 | 1,175,656 |
| SCHV | 32.11▼ | -0.09 (-0.28%) | 32.19 | 31.97 | 5,071,200 |
| SDP | 10.71▼ | -0.242 (-2.21%) | 10.90 | 10.71 | 8,500 |
| SHG | 69.59▼ | -0.31 (-0.44%) | 69.87 | 69.18 | 220,400 |
| SMN | 9.62▲ | +0.0915 (+0.96%) | 9.72 | 9.54 | 26,000 |
| SYY | 89.67▲ | +0.39 (+0.44%) | 90.06 | 88.97 | 2,586,732 |
| TSXD | 14.765▲ | +0.053 (+0.36%) | 14.765 | 14.72 | 500 |
| TWI | 10.77▲ | +0.19 (+1.80%) | 10.92 | 10.60 | 454,499 |
| UPWK | 13.32▼ | -0.41 (-2.99%) | 13.825 | 13.27 | 4,226,045 |
| VVPR | 2.45▼ | -0.38 (-13.43%) | 2.82 | 2.37 | 1,559,600 |
| WDC | 284.67▼ | -11.89 (-4.01%) | 299.52 | 281.68 | 10,399,776 |
| WPC | 71.80▲ | +0.41 (+0.57%) | 71.89 | 71.00 | 2,289,000 |
| XYZY | 25.27▼ | -0.79 (-3.03%) | 25.64 | 25.195 | 8,277 |