Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBUS | 1.45▼ | -0.05 (-3.33%) | 1.5366 | 1.42 | 324,300 |
| EPM | 4.26▲ | +0.04 (+0.95%) | 4.335 | 4.23 | 268,234 |
| EPSN | 5.83▲ | +0.06 (+1.04%) | 5.91 | 5.765 | 148,709 |
| FLCA | 52.37▲ | +0.32 (+0.61%) | 52.41 | 51.745 | 30,770 |
| FTNT | 129.70▲ | +1.77 (+1.38%) | 129.935 | 126.61 | 5,439,590 |
| HFGM | 33.3377▲ | +0.2064 (+0.62%) | 33.47 | 33.00 | 47,971 |
| HIDE | 24.385▲ | +0.0518 (+0.21%) | 24.41 | 24.33 | 33,715 |
| MANU | 20.09▼ | -2.13 (-9.59%) | 21.75 | 19.97 | 633,016 |
| NVDD | 32.4485▼ | -0.2315 (-0.71%) | 32.83 | 32.29 | 86,246 |
| ONEO | 149.0805▲ | +0.4453 (+0.30%) | 149.40 | 148.785 | 1,108 |
| OSG | 5.52▲ | +0.14 (+2.60%) | 5.7197 | 5.3271 | 542,495 |
| OTEX | 23.31▲ | +0.28 (+1.22%) | 23.475 | 22.52 | 2,324,396 |
| PBT | 29.64▲ | +1.81 (+6.50%) | 29.96 | 28.07 | 157,039 |
| QQQH | 56.1174▲ | +0.2874 (+0.51%) | 56.23 | 55.84 | 41,989 |
| RNAZ | 5.29▲ | +0.20 (+3.93%) | 5.70 | 5.1101 | 20,469 |
| RUSHB | 66.28▼ | -0.30 (-0.45%) | 66.74 | 65.62 | 38,950 |
| SCHL | 40.90▼ | -0.33 (-0.80%) | 41.30 | 40.44 | 167,339 |
| SPIR | 24.10▼ | -1.38 (-5.42%) | 25.30 | 22.93 | 1,538,086 |
| SRTS | 3.18▲ | +0.05 (+1.60%) | 3.2599 | 3.1101 | 52,277 |
| TANH | 0.409▼ | -0.0026 (-0.63%) | 0.43 | 0.3882 | 238,753 |
| TRNR | 0.7999▲ | +0.05 (+6.67%) | 0.7999 | 0.724 | 377,730 |
| TYL | 306.04▲ | +3.49 (+1.15%) | 310.535 | 301.16 | 654,478 |
| ULTI | 15.43▼ | -0.26 (-1.66%) | 15.61 | 15.10 | 100,420 |