Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 36.57▲ | +1.28 (+3.63%) | 36.57 | 35.375 | 24,859 |
| AIBD | 5.51▼ | -0.21 (-3.67%) | 5.80 | 5.4301 | 181,665 |
| AIPI | 37.42▲ | +0.59 (+1.60%) | 37.43 | 36.73 | 200,100 |
| AIPO | 30.89▲ | +1.46 (+4.96%) | 31.02 | 29.78 | 2,846,975 |
| ALAI | 43.03▲ | +1.19 (+2.84%) | 43.11 | 41.85 | 44,288 |
| AMPX | 17.10▲ | +0.67 (+4.08%) | 17.12 | 16.21 | 5,762,321 |
| APTV | 67.96▲ | +2.76 (+4.23%) | 68.30 | 64.64 | 2,689,047 |
| ATFV | 38.6438▲ | +0.9047 (+2.40%) | 38.75 | 37.46 | 19,817 |
| AUGO | 56.58▲ | +3.28 (+6.15%) | 57.175 | 52.855 | 1,423,673 |
| AUST | 1.245▲ | +0.025 (+2.05%) | 1.26 | 1.22 | 158,120 |
| AVGG | 28.72▲ | +1.87 (+6.96%) | 29.27 | 26.9799 | 398,925 |
| AVGO | 385.57▲ | +13.47 (+3.62%) | 389.44 | 370.55 | 33,809,601 |
| AVGU | 37.06▲ | +2.68 (+7.80%) | 37.48 | 34.6018 | 251,722 |
| AVGX | 49.41▲ | +3.29 (+7.13%) | 50.25 | 45.68 | 1,003,772 |
| AVL | 46.82▲ | +3.07 (+7.02%) | 47.60 | 43.53 | 614,134 |
| BCV | 25.27▲ | +0.56 (+2.27%) | 25.36 | 24.915 | 15,199 |
| BE | 248.88▲ | +14.65 (+6.25%) | 252.82 | 232.89 | 8,817,663 |
| BGDV | 30.37▲ | +0.28 (+0.93%) | 30.45 | 30.09 | 23,063 |
| BHYP | 32.88▲ | +2.69 (+8.91%) | 33.3937 | 31.40 | 633,204 |
| BOTZ | 37.26▲ | +1.02 (+2.81%) | 37.315 | 36.21 | 1,212,543 |
| CBC | 28.71▼ | -0.37 (-1.27%) | 29.26 | 28.62 | 831,481 |
| CLM | 7.52▲ | +0.11 (+1.48%) | 7.53 | 7.41 | 1,627,861 |
| CNL | 13.56▲ | +0.66 (+5.12%) | 13.74 | 12.97 | 29,375 |
| COKE | 186.30▼ | -4.78 (-2.50%) | 192.56 | 186.03 | 325,153 |
| COTG | 13.9185▼ | -0.2476 (-1.75%) | 14.24 | 13.85 | 133,783 |
| CRF | 7.18▲ | +0.08 (+1.13%) | 7.205 | 7.10 | 1,193,849 |
| DD | 46.84▲ | +1.78 (+3.95%) | 46.88 | 45.13 | 2,855,734 |
| DGRW | 95.60▲ | +0.84 (+0.89%) | 95.93 | 94.38 | 997,827 |
| DIA | 509.36▲ | +9.11 (+1.82%) | 510.725 | 501.62 | 6,135,273 |
| DSI | 140.04▲ | +2.26 (+1.64%) | 140.33 | 137.295 | 108,480 |
| EFIV | 71.70▲ | +1.14 (+1.62%) | 71.815 | 70.48 | 39,114 |
| ELE | 14.79▲ | +0.48 (+3.35%) | 15.09 | 14.262 | 788,970 |
| ELVA | 9.81▲ | +0.51 (+5.48%) | 9.87 | 9.115 | 368,165 |
| EMBJ | 56.10▲ | +2.28 (+4.24%) | 56.44 | 53.56 | 1,165,620 |
| ENVX | 6.70▲ | +0.42 (+6.69%) | 6.73 | 6.1909 | 4,612,411 |
| EOS | 22.01▲ | +0.23 (+1.06%) | 22.0699 | 21.71 | 132,567 |
| EQX | 10.24▲ | +0.51 (+5.24%) | 10.31 | 9.65 | 16,968,335 |
| EVO | 2.72▲ | +0.11 (+4.21%) | 2.73 | 2.59 | 34,606 |
| FBOT | 37.9589▲ | +0.8619 (+2.32%) | 38.34 | 37.01 | 21,418 |
| FDG | 131.60▲ | +2.454 (+1.90%) | 131.6004 | 128.325 | 11,240 |
| FELG | 42.99▲ | +0.74 (+1.75%) | 43.105 | 42.09 | 612,855 |
| FTCI | 4.49▲ | +0.20 (+4.66%) | 4.565 | 4.30 | 71,801 |
| FTGS | 36.8573▲ | +0.4951 (+1.36%) | 36.96 | 36.285 | 72,953 |
| FVAL | 78.08▲ | +1.1133 (+1.45%) | 78.2165 | 76.89 | 28,549 |
| GNPX | 0.6536▲ | +0.0175 (+2.75%) | 0.6741 | 0.6242 | 122,732 |
| GRAL | 60.16▲ | +1.57 (+2.68%) | 61.37 | 58.08 | 596,697 |
| GRNY | 26.89▲ | +0.46 (+1.74%) | 27.005 | 26.46 | 3,586,602 |
| GSGO | 43.4815▲ | +0.8132 (+1.91%) | 43.51 | 42.56 | 7,722 |
| GXO | 49.81▲ | +2.01 (+4.21%) | 49.83 | 47.81 | 1,431,242 |
| HBR | 10.815▲ | +0.205 (+1.93%) | 10.826 | 10.50 | 143,283 |
| HCOW | 24.0742▲ | +0.242 (+1.02%) | 24.0742 | 23.8851 | 5,210 |
| HELO | 67.20▲ | +0.29 (+0.43%) | 67.27 | 66.755 | 691,978 |
| HNRG | 16.13▲ | +0.32 (+2.02%) | 16.365 | 15.82 | 679,999 |
| IBRX | 7.20▲ | +0.22 (+3.15%) | 7.26 | 6.9167 | 8,392,349 |
| ILCG | 113.94▲ | +2.58 (+2.32%) | 114.15 | 111.26 | 100,124 |
| INV | 5.70▲ | +0.19 (+3.45%) | 5.77 | 5.47 | 1,123,414 |
| IVEP | 26.89▲ | +0.8276 (+3.18%) | 26.91 | 26.25 | 13,637 |
| IWF | 121.575▲ | +1.885 (+1.57%) | 121.88 | 119.00 | 4,679,479 |
| IWLG | 54.77▲ | +1.31 (+2.45%) | 54.81 | 53.48 | 97,277 |
| IWY | 285.02▲ | +4.23 (+1.51%) | 285.55 | 278.90 | 609,109 |
| JPEF | 78.69▲ | +1.2552 (+1.62%) | 78.784 | 77.26 | 86,990 |
| JPO | 13.76▲ | +0.11 (+0.81%) | 13.795 | 13.6501 | 8,943 |
| KXIN | 5.05▲ | +0.15 (+3.06%) | 5.15 | 4.9931 | 8,192 |
| LCDL | 0.5628▲ | +0.0863 (+18.11%) | 0.5692 | 0.4388 | 1,064,331 |
| LGO | 0.80▲ | +0.05 (+6.67%) | 0.81 | 0.75 | 501,699 |
| LONZ | 49.227▲ | +0.037 (+0.08%) | 49.28 | 49.15 | 75,126 |
| LRGC | 82.1174▲ | +1.0474 (+1.29%) | 82.24 | 80.8899 | 28,388 |
| MGK | 86.69▲ | +1.56 (+1.83%) | 86.91 | 84.60 | 2,983,804 |
| NVD | 5.04▼ | -0.24 (-4.55%) | 5.31 | 4.9901 | 76,986,629 |
| NVDA | 204.87▲ | +4.45 (+2.22%) | 205.66 | 199.54 | 158,643,204 |
| NVDB | 30.0222▲ | +1.1049 (+3.82%) | 30.09 | 28.78 | 18,532 |
| NVDL | 95.14▲ | +3.92 (+4.30%) | 95.97 | 90.4899 | 8,196,855 |
| NVDS | 22.16▼ | -0.77 (-3.36%) | 23.02 | 22.02 | 351,760 |
| NVTS | 22.21▲ | +1.71 (+8.34%) | 22.34 | 20.27 | 22,781,631 |
| NVYY | 13.1514▲ | +0.1123 (+0.86%) | 13.155 | 13.011 | 135,295 |
| NXE | 9.75▲ | +0.48 (+5.18%) | 9.785 | 9.29 | 5,828,505 |
| OEF | 363.54▲ | +5.78 (+1.62%) | 364.35 | 356.33 | 720,033 |
| P | 69.34▲ | +2.81 (+4.22%) | 69.34 | 64.80 | 2,712,323 |
| PAYP | 14.35▲ | +0.90 (+6.69%) | 14.37 | 13.45 | 1,122,692 |
| PFSA | 0.2723▲ | +0.0236 (+9.49%) | 0.2839 | 0.251 | 944,808 |
| PJFG | 114.0695▲ | +1.9295 (+1.72%) | 114.0695 | 112.0403 | 2,496 |
| PLCE | 3.59▲ | +0.11 (+3.16%) | 3.61 | 3.445 | 284,284 |
| PPHC | 10.52▲ | +0.48 (+4.78%) | 10.99 | 10.11 | 153,994 |
| QCMU | 30.78▲ | +3.35 (+12.21%) | 30.965 | 27.51 | 170,202 |
| QGRW | 64.64▲ | +1.36 (+2.15%) | 64.76 | 62.96 | 392,511 |
| QNC | 2.94▲ | +0.17 (+6.14%) | 2.95 | 2.72 | 402,342 |
| QRVO | 97.66▲ | +2.66 (+2.80%) | 97.94 | 95.06 | 1,257,415 |
| QS | 7.23▲ | +0.23 (+3.29%) | 7.2564 | 6.85 | 16,909,692 |
| RECS | 43.04▲ | +0.58 (+1.37%) | 43.155 | 42.39 | 353,761 |
| RIV | 11.40▲ | +0.10 (+0.88%) | 11.40 | 11.3101 | 52,096 |
| ROBO | 82.43▲ | +2.93 (+3.69%) | 82.73 | 79.74 | 175,217 |
| ROKU | 119.64▲ | +2.70 (+2.31%) | 120.105 | 115.00 | 2,404,122 |
| RUN | 12.55▲ | +0.65 (+5.46%) | 12.605 | 11.75 | 7,276,603 |
| RVMD | 149.23▲ | +5.04 (+3.50%) | 150.35 | 143.51 | 2,200,302 |
| SA | 26.99▲ | +1.93 (+7.70%) | 27.03 | 24.8201 | 1,283,952 |
| SCHG | 33.38▲ | +0.51 (+1.55%) | 33.465 | 32.6826 | 13,127,407 |
| SFLR | 38.11▲ | +0.51 (+1.36%) | 38.2683 | 37.5461 | 244,931 |
| SHG | 65.58▲ | +1.31 (+2.04%) | 65.80 | 63.72 | 264,279 |
| SOYB | 24.12▼ | -0.07 (-0.29%) | 24.17 | 23.93 | 83,766 |
| SPGP | 119.39▲ | +2.72 (+2.33%) | 119.645 | 117.055 | 68,732 |