Technical stock screener for Separating Lines results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGT | 83.03▲ | +0.85 (+1.03%) | 83.88 | 82.18 | 456,846 |
| AMBR | 2.13▼ | -0.07 (-3.18%) | 2.23 | 2.10 | 8,533 |
| APAC | 14.369▲ | +3.8898 (+37.12%) | 14.5011 | 10.0929 | 3,933 |
| AVSF | 46.70▲ | +0.08 (+0.17%) | 46.70 | 46.675 | 50,267 |
| AXIA | 11.99▲ | +0.20 (+1.70%) | 12.10 | 11.92 | 1,838,366 |
| BAER | 1.69▼ | -0.04 (-2.31%) | 1.80 | 1.675 | 640,691 |
| BC | 81.71▲ | +0.94 (+1.16%) | 83.217 | 80.565 | 413,860 |
| BRBR | 10.31▼ | -0.15 (-1.43%) | 10.755 | 10.1425 | 5,223,758 |
| BRKU | 21.22▲ | +0.1066 (+0.50%) | 21.4799 | 21.1016 | 185,761 |
| BTOC | 0.283▼ | -0.0045 (-1.57%) | 0.2975 | 0.2759 | 397,690 |
| BURL | 304.51▼ | -2.09 (-0.68%) | 307.15 | 298.44 | 415,110 |
| CEE | 20.81▲ | +0.07 (+0.34%) | 20.91 | 20.425 | 27,587 |
| DOW | 36.87▼ | -0.45 (-1.21%) | 37.64 | 36.72 | 7,514,774 |
| EIG | 42.01▲ | +0.01 (+0.02%) | 42.46 | 41.59 | 170,521 |
| EPAC | 35.52▼ | -0.02 (-0.06%) | 36.16 | 35.31 | 204,246 |
| EQIX | 1,072.08▲ | +5.32 (+0.50%) | 1,081.63 | 1,064.95 | 426,146 |
| FCBC | 43.52▲ | +0.27 (+0.62%) | 43.63 | 42.93 | 63,491 |
| FDNI | 28.1488▼ | -0.0133 (-0.05%) | 28.16 | 28.08 | 4,094 |
| FFIC | 15.99▼ | -0.06 (-0.37%) | 16.03 | 15.905 | 197,272 |
| FICO | 1,126.00▼ | -2.39 (-0.21%) | 1,131.72 | 1,100.00 | 242,853 |
| FISI | 35.41 | +0.00 (+0.00%) | 35.70 | 34.79 | 70,836 |
| FVRR | 11.45▼ | -0.30 (-2.55%) | 11.53 | 11.06 | 1,060,531 |
| GCOR | 41.2495▲ | +0.0795 (+0.19%) | 41.30 | 41.22 | 52,385 |
| GDHG | 1.79▲ | +0.07 (+4.07%) | 1.8183 | 1.7314 | 1,882 |
| GRNJ | 30.32▲ | +0.28 (+0.93%) | 30.445 | 30.05 | 141,500 |
| IBDZ | 26.125▲ | +0.085 (+0.33%) | 26.14 | 26.105 | 1,034,504 |
| IBTI | 22.195▲ | +0.015 (+0.07%) | 22.20 | 22.19 | 202,792 |
| IPAR | 94.48▲ | +0.57 (+0.61%) | 95.44 | 93.61 | 188,507 |
| ISTR | 28.47 | +0.00 (+0.00%) | 28.725 | 28.345 | 124,258 |
| IWO | 368.99▲ | +2.41 (+0.66%) | 370.11 | 366.71 | 185,628 |
| JBL | 355.15▲ | +5.55 (+1.59%) | 362.27 | 353.325 | 748,897 |
| JG | 6.88▲ | +0.22 (+3.30%) | 6.88 | 6.88 | 1,145 |
| KLC | 3.92 | +0.00 (+0.00%) | 3.97 | 3.65 | 816,154 |
| LIN | 493.16▼ | -0.69 (-0.14%) | 497.58 | 492.26 | 1,655,693 |
| MSN | 0.4141▼ | -0.0141 (-3.29%) | 0.4179 | 0.4141 | 7,233 |
| MYMI | 24.655▲ | +0.01 (+0.04%) | 24.655 | 24.655 | 40 |
| MYMJ | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 50 |
| NAN | 11.53▲ | +0.065 (+0.57%) | 11.54 | 11.46 | 55,189 |
| NBFC | 50.825▲ | +0.167 (+0.33%) | 50.825 | 50.81 | 629 |
| NCL | 0.1467▲ | +0.0011 (+0.76%) | 0.15 | 0.1435 | 292,049 |
| NEXT | 7.56▼ | -0.06 (-0.79%) | 7.64 | 7.365 | 2,390,113 |
| NMIH | 38.87▲ | +0.29 (+0.75%) | 39.18 | 38.66 | 271,621 |
| NNY | 8.515▲ | +0.005 (+0.06%) | 8.5358 | 8.495 | 20,371 |
| NRIM | 24.64▼ | -0.02 (-0.08%) | 24.66 | 24.39 | 60,692 |
| NSCI | 25.17▲ | +0.005 (+0.02%) | 25.1799 | 25.17 | 897 |
| OPER | 100.0921▲ | +0.0071 (+0.01%) | 100.10 | 100.09 | 5,370 |
| POWL | 309.39▲ | +3.46 (+1.13%) | 313.20 | 300.16 | 487,764 |
| PVH | 89.48▲ | +0.86 (+0.97%) | 90.42 | 87.86 | 624,487 |
| Q | 147.33▲ | +3.74 (+2.60%) | 149.30 | 145.56 | 1,688,302 |
| QLYS | 94.28▼ | -0.69 (-0.73%) | 95.72 | 90.3292 | 1,026,216 |
| QMOM | 78.67▲ | +1.25 (+1.61%) | 78.8935 | 78.18 | 26,931 |
| QTWO | 50.13▼ | -0.56 (-1.10%) | 50.95 | 48.9901 | 931,408 |
| RAAX | 42.05 | +0.00 (+0.00%) | 42.19 | 42.0001 | 264,989 |
| SCVL | 17.94▲ | +0.14 (+0.79%) | 18.085 | 17.3247 | 196,813 |
| SHIM | 5.76▲ | +0.09 (+1.59%) | 6.39 | 5.65 | 183,249 |
| SILA | 30.58 | +0.00 (+0.00%) | 30.60 | 30.54 | 218,678 |
| TEXN | 32.1751▲ | +0.1233 (+0.38%) | 32.26 | 32.1751 | 1,269 |
| THFF | 67.85▲ | +0.17 (+0.25%) | 68.11 | 67.49 | 53,400 |
| TK | 14.09 | +0.00 (+0.00%) | 14.37 | 13.98 | 436,609 |
| UJB | 78.773▲ | +0.4271 (+0.55%) | 78.773 | 78.773 | 66 |
| VRE | 18.97▼ | -0.01 (-0.05%) | 18.975 | 18.95 | 377,771 |
| XOM | 144.57▼ | -2.01 (-1.37%) | 146.50 | 143.9201 | 19,177,843 |
| XRT | 84.72▲ | +0.37 (+0.44%) | 85.11 | 83.87 | 3,946,013 |
| XSW | 162.91▼ | -0.26 (-0.16%) | 162.91 | 157.83 | 31,116 |