Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QEMM | 69.8207▼ | -3.5993 (-4.90%) | 70.81 | 68.30 | 4,848 |
| QINT | 67.34▼ | -1.97 (-2.84%) | 67.51 | 65.71 | 67,211 |
| QLVD | 33.6354▼ | -0.6796 (-1.98%) | 33.6879 | 33.51 | 1,949 |
| QLVE | 30.3987▼ | -1.1743 (-3.72%) | 30.3987 | 30.16 | 686 |
| QMID | 28.751▼ | -0.398 (-1.37%) | 28.751 | 28.751 | 52 |
| QMOM | 70.9704▼ | -2.8646 (-3.88%) | 71.422 | 69.2486 | 25,243 |
| QNXT | 27.5638▼ | -0.2942 (-1.06%) | 27.5638 | 27.15 | 1,240 |
| QPX | 44.6872▼ | -0.9068 (-1.99%) | 44.6872 | 44.1392 | 10,565 |
| QQHG | 59.901▼ | -0.428 (-0.71%) | 59.901 | 59.901 | 18 |
| QQQE | 102.41▼ | -1.31 (-1.26%) | 102.88 | 100.87 | 464,124 |
| QQQS | 35.4146▼ | -1.0944 (-3.00%) | 35.465 | 34.74 | 3,717 |
| QQQX | 27.67▼ | -0.21 (-0.75%) | 27.82 | 27.31 | 83,155 |
| QTPI | 25.77▼ | -0.08 (-0.31%) | 25.77 | 25.71 | 2,064 |
| QTRX | 5.87▼ | -0.46 (-7.27%) | 6.50 | 5.34 | 1,488,166 |
| QTUM | 112.36▼ | -4.28 (-3.67%) | 113.19 | 109.58 | 477,112 |
| QUIZ | 27.90▼ | -1.00 (-3.46%) | 27.94 | 25.46 | 6,971 |
| QVAL | 52.5448▼ | -0.6572 (-1.24%) | 52.7496 | 51.58 | 31,081 |
| QWLD | 148.414▼ | -2.103 (-1.40%) | 148.76 | 147.61 | 2,274 |
| RAA | 28.40▼ | -0.415 (-1.44%) | 28.49 | 28.065 | 32,245 |
| RAC | 10.40▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 1,310 |
| RAFE | 43.0987▼ | -0.4713 (-1.08%) | 43.2511 | 42.51 | 13,456 |
| RAL | 45.78▼ | -0.95 (-2.03%) | 46.745 | 44.53 | 1,458,705 |
| RBBN | 2.33▼ | -0.10 (-4.12%) | 2.36 | 2.26 | 695,318 |
| RCGE | 28.729▼ | -0.676 (-2.30%) | 28.729 | 28.68 | 14,661 |
| RCTR | 36.6862▼ | -1.7938 (-4.66%) | 36.95 | 35.72 | 8,810 |
| RDAG | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 5,242 |
| RDW | 8.95▼ | -0.57 (-5.99%) | 9.37 | 8.56 | 16,352,841 |
| REED | 2.16▼ | -0.12 (-5.26%) | 2.35 | 2.085 | 13,202 |
| REFA | 21.6855▼ | -0.7145 (-3.19%) | 21.6855 | 21.20 | 1,604 |
| REGN | 766.66▼ | -24.15 (-3.05%) | 794.77 | 764.485 | 637,142 |
| RELL | 12.04▼ | -0.52 (-4.14%) | 12.36 | 11.62 | 128,152 |
| REMC | 20.718▼ | -0.231 (-1.10%) | 20.718 | 20.718 | 3 |
| REMG | 31.951▼ | -1.789 (-5.30%) | 32.27 | 31.04 | 23,943 |
| RERE | 5.36▼ | -0.43 (-7.43%) | 5.63 | 5.20 | 2,030,344 |
| RESM | 21.1287▼ | -0.3393 (-1.58%) | 21.1287 | 21.1287 | 1 |
| REVS | 29.53▼ | -0.36 (-1.20%) | 29.6399 | 29.0115 | 32,651 |
| REYN | 23.66▼ | -0.645 (-2.65%) | 24.035 | 23.335 | 618,044 |
| RFDA | 64.044▼ | -0.445 (-0.69%) | 64.044 | 63.20 | 689 |
| RFDI | 84.2424▼ | -2.4756 (-2.85%) | 84.30 | 82.685 | 4,123 |
| RFEM | 84.3149▼ | -3.3231 (-3.79%) | 84.485 | 82.8192 | 2,343 |
| RFFC | 69.4425▼ | -0.9275 (-1.32%) | 69.58 | 68.59 | 2,799 |
| RFMZ | 13.03▼ | -0.14 (-1.06%) | 13.14 | 13.03 | 51,418 |
| RGA | 212.84▼ | -4.13 (-1.90%) | 213.54 | 206.0001 | 515,927 |
| RGEF | 31.2412▼ | -0.5888 (-1.85%) | 31.2412 | 30.86 | 995 |
| RGLO | 30.0752▼ | -0.5518 (-1.80%) | 30.19 | 29.54 | 52,489 |
| RGT | 14.23▼ | -0.22 (-1.52%) | 14.28 | 14.015 | 19,532 |
| RHP | 98.46▼ | -1.27 (-1.27%) | 99.13 | 95.43 | 444,166 |
| RHRX | 19.2063▼ | -0.3887 (-1.98%) | 19.46 | 19.00 | 2,408 |
| RHTX | 19.5012▼ | -0.4648 (-2.33%) | 19.5012 | 19.5012 | 1 |
| RINT | 30.1028▼ | -1.1322 (-3.62%) | 30.27 | 29.44 | 28,343 |
| RIOT | 15.29▼ | -1.14 (-6.94%) | 16.29 | 15.1484 | 24,598,078 |
| RIV | 11.87▼ | -0.14 (-1.17%) | 11.945 | 11.7101 | 92,249 |
| RJMI | 25.805▼ | -0.145 (-0.56%) | 25.85 | 25.79 | 37,699 |
| RMCA | 24.31▼ | -0.105 (-0.43%) | 24.31 | 24.29 | 201 |
| RMNY | 24.575▼ | -0.10 (-0.41%) | 24.575 | 24.56 | 254 |
| RMOP | 25.20▼ | -0.125 (-0.49%) | 25.23 | 25.145 | 80,942 |
| RNRG | 35.892▼ | -1.243 (-3.35%) | 36.04 | 35.24 | 15,985 |
| RNW | 5.41▼ | -0.12 (-2.17%) | 5.465 | 5.32 | 582,883 |
| ROAM | 31.68▼ | -1.303 (-3.95%) | 31.78 | 30.94 | 10,553 |
| ROBO | 74.79▼ | -3.22 (-4.13%) | 75.38 | 73.10 | 259,336 |
| ROE | 36.8756▼ | -0.6484 (-1.73%) | 37.04 | 36.335 | 17,157 |
| ROK | 398.50▼ | -13.65 (-3.31%) | 405.96 | 393.0001 | 908,468 |
| ROKU | 94.07▼ | -4.02 (-4.10%) | 96.53 | 93.71 | 4,838,970 |
| ROSC | 50.0844▼ | -0.5856 (-1.16%) | 50.0844 | 49.63 | 541 |
| RPG | 48.47▼ | -1.03 (-2.08%) | 48.695 | 47.455 | 724,225 |
| RSMC | 26.0874▼ | -0.4326 (-1.63%) | 26.0874 | 25.50 | 10,885 |
| RSMV | 27.2387▼ | -0.5033 (-1.81%) | 27.31 | 27.13 | 7,291 |
| RSPA | 52.39▼ | -0.4386 (-0.83%) | 52.50 | 51.5601 | 214,187 |
| RSPE | 31.13▼ | -0.427 (-1.35%) | 31.27 | 30.55 | 16,863 |
| RSPH | 32.497▼ | -0.463 (-1.40%) | 32.64 | 32.09 | 61,986 |
| RSPT | 46.17▼ | -0.92 (-1.95%) | 46.56 | 45.123 | 265,870 |
| RSSL | 101.552▼ | -1.888 (-1.83%) | 101.552 | 99.59 | 4,334 |
| RUSC | 33.2739▼ | -0.5731 (-1.69%) | 33.47 | 32.65 | 10,872 |
| RVNU | 24.83▼ | -0.1102 (-0.44%) | 24.88 | 24.73 | 17,340 |
| RW | 24.7967▼ | -0.3153 (-1.26%) | 24.8102 | 24.31 | 7,396 |
| RWEM | 31.75▼ | -0.52 (-1.61%) | 32.00 | 31.00 | 2,435 |
| RWK | 133.434▼ | -1.726 (-1.28%) | 133.9659 | 130.57 | 23,205 |
| RWX | 29.14▼ | -0.61 (-2.05%) | 29.17 | 28.56 | 43,873 |
| RXL | 52.38▼ | -1.35 (-2.51%) | 52.98 | 51.40 | 55,168 |
| RYLD | 15.58▼ | -0.15 (-0.95%) | 15.655 | 15.31 | 1,357,556 |
| RYLG | 22.8467▼ | -0.3393 (-1.46%) | 22.98 | 22.595 | 2,669 |
| SAA | 29.385▼ | -0.655 (-2.18%) | 29.48 | 28.225 | 6,802 |
| SABS | 3.89▼ | -0.18 (-4.42%) | 4.05 | 3.76 | 810,807 |
| SAEF | 29.3696▼ | -0.4444 (-1.49%) | 29.44 | 28.66 | 7,553 |
| SAMM | 30.9023▼ | -0.4427 (-1.41%) | 31.01 | 30.25 | 8,272 |
| SAMT | 39.53▼ | -0.43 (-1.08%) | 39.6361 | 38.87 | 109,683 |
| SAWS | 22.3985▼ | -0.4255 (-1.86%) | 22.3985 | 22.14 | 757 |
| SBDS | 6.62▼ | -0.24 (-3.50%) | 6.86 | 6.62 | 6,617 |
| SBH | 15.55▼ | -0.65 (-4.01%) | 15.835 | 15.08 | 846,358 |
| SBS | 28.05▼ | -1.56 (-5.27%) | 28.44 | 27.18 | 2,240,592 |
| SBSW | 14.95▼ | -2.04 (-12.01%) | 15.14 | 13.985 | 10,201,068 |
| SCDS | 63.2834▼ | -1.0756 (-1.67%) | 63.2834 | 62.26 | 7,061 |
| SCHA | 30.18▼ | -0.54 (-1.76%) | 30.385 | 29.485 | 4,812,681 |
| SCHC | 49.02▼ | -1.87 (-3.67%) | 49.29 | 47.93 | 985,893 |
| SCHF | 25.64▼ | -0.94 (-3.54%) | 25.7671 | 24.99 | 20,564,973 |
| SCHY | 32.44▼ | -0.93 (-2.79%) | 32.50 | 31.8766 | 1,294,975 |
| SCHZ | 23.53▼ | -0.02 (-0.08%) | 23.55 | 23.4301 | 2,203,769 |
| SCJ | 100.77▼ | -3.23 (-3.11%) | 100.95 | 98.595 | 281,203 |
| SCMB | 25.90▼ | -0.16 (-0.61%) | 25.95 | 25.87 | 1,181,780 |
| SCNI | 0.80▼ | -0.0501 (-5.89%) | 0.8275 | 0.79 | 46,126 |