Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATII | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 75,300 |
| BENJ | 50.865 | +0.00 (+0.00%) | 50.865 | 50.85 | 4,200 |
| BPMC | 128.34▲ | +0.16 (+0.12%) | 128.52 | 128.16 | 2,594,824 |
| CFSB | 13.75▲ | +0.0337 (+0.25%) | 13.76 | 13.75 | 4,463 |
| DCO | 82.72▲ | +0.09 (+0.11%) | 83.62 | 80.69 | 110,000 |
| EMCG | 12.15▲ | +0.05 (+0.41%) | 12.15 | 11.92 | 536 |
| EYE | 24.20▲ | +1.19 (+5.17%) | 24.685 | 23.035 | 3,651,446 |
| FARO | 43.92 | +0.00 (+0.00%) | 43.975 | 43.88 | 683,018 |
| FL | 24.95▲ | +0.45 (+1.84%) | 25.09 | 24.43 | 4,905,662 |
| GNE | 26.77▼ | -0.11 (-0.41%) | 27.07 | 25.99 | 246,100 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 103,500 |
| INFA | 24.31▼ | -0.04 (-0.16%) | 24.40 | 24.31 | 1,905,000 |
| INZY | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 0 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| OWLT | 8.28▼ | -0.12 (-1.43%) | 8.57 | 8.10 | 149,228 |
| PAYS | 7.38▲ | +0.18 (+2.50%) | 7.60 | 7.11 | 2,058,953 |
| PLMK | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 200 |
| PSIX | 65.76▲ | +1.08 (+1.67%) | 67.24 | 62.4343 | 434,898 |
| RFAI | 10.5624▲ | +0.0324 (+0.31%) | 10.5624 | 10.5624 | 216 |
| SATX | 2.96▲ | +0.03 (+1.02%) | 2.96 | 2.92 | 503,206 |
| SGMA | 2.97▼ | -0.005 (-0.17%) | 2.98 | 2.97 | 38,555 |
| SII | 68.32▼ | -0.77 (-1.11%) | 69.54 | 67.77 | 96,900 |
| SPRO | 2.90 | +0.00 (+0.00%) | 2.95 | 2.90 | 645,910 |
| STRM | 5.185▼ | -0.005 (-0.10%) | 5.19 | 5.17 | 58,552 |
| STX | 145.04▲ | +0.71 (+0.49%) | 145.73 | 142.63 | 4,951,376 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 200 |
| SVT | 46.94 | +0.00 (+0.00%) | 46.94 | 46.94 | 0 |
| TD | 74.11▲ | +0.66 (+0.90%) | 74.11 | 73.32 | 1,311,400 |
| TOAK | 27.815▼ | -0.015 (-0.05%) | 27.82 | 27.815 | 1,200 |
| TPC | 46.36▼ | -0.42 (-0.90%) | 46.97 | 45.2731 | 923,352 |
| TTMI | 40.62▼ | -0.20 (-0.49%) | 41.42 | 40.01 | 2,063,794 |
| VIGL | 7.97▲ | +0.02 (+0.25%) | 7.97 | 7.95 | 1,644,454 |
| WDC | 63.84▼ | -0.15 (-0.23%) | 64.21 | 62.94 | 5,360,800 |
| WLDN | 66.60▲ | +4.09 (+6.54%) | 67.25 | 62.16 | 771,000 |