Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROC | 36.73▼ | -0.05 (-0.14%) | 36.825 | 35.775 | 1,407,798 |
| AZN | 201.76▼ | -1.97 (-0.97%) | 201.99 | 197.10 | 2,093,815 |
| BENJ | 52.187▲ | +0.007 (+0.01%) | 52.19 | 52.17 | 9,008 |
| CMBO | 101.37▲ | +0.01 (+0.01%) | 101.37 | 101.37 | 2 |
| CSIO | 28.4735▼ | -0.2365 (-0.82%) | 28.57 | 28.00 | 4,551 |
| CSX | 42.66▼ | -0.51 (-1.18%) | 42.925 | 42.03 | 11,079,574 |
| DAR | 53.37▼ | -0.83 (-1.53%) | 54.135 | 51.90 | 2,051,366 |
| DIV | 19.60▼ | -0.11 (-0.56%) | 19.6699 | 19.295 | 795,926 |
| EIPX | 31.51▼ | -0.21 (-0.66%) | 31.70 | 31.125 | 201,821 |
| EMLP | 43.86▼ | -0.16 (-0.36%) | 43.935 | 43.1845 | 153,483 |
| ENFR | 37.45▼ | -0.08 (-0.21%) | 37.675 | 37.15 | 87,055 |
| ERAS | 14.10▼ | -0.43 (-2.96%) | 14.60 | 13.84 | 2,693,547 |
| FTI | 66.13▼ | -1.37 (-2.03%) | 66.60 | 64.81 | 4,191,611 |
| LVHD | 44.2996▼ | -0.3384 (-0.76%) | 44.46 | 43.77 | 28,656 |
| MLPX | 72.71▼ | -0.10 (-0.14%) | 73.29 | 72.00 | 373,574 |
| MOG.B | 343.39▼ | -1.02 (-0.30%) | 343.39 | 343.39 | 784 |
| NBET | 39.8466▼ | -0.0214 (-0.05%) | 40.05 | 39.405 | 10,777 |
| PKST | 20.85 | +0.00 (+0.00%) | 20.87 | 20.81 | 599,888 |
| RAPT | 58.02 | +0.00 (+0.00%) | 58.02 | 58.02 | 0 |
| RPRX | 47.48▲ | +0.01 (+0.02%) | 47.655 | 46.44 | 3,681,476 |
| SIXH | 42.8531▼ | -0.2019 (-0.47%) | 42.9799 | 42.59 | 9,388 |
| TMLP | 28.8013▼ | -0.0667 (-0.23%) | 28.91 | 28.70 | 1,230 |
| TPYP | 42.18▼ | -0.18 (-0.42%) | 42.55 | 41.7211 | 55,309 |
| TRGP | 244.04▲ | +4.43 (+1.85%) | 247.15 | 237.28 | 1,831,705 |
| USAI | 46.33▼ | -0.227 (-0.49%) | 46.87 | 46.06 | 16,026 |
| VTYX | 14.00▲ | +0.02 (+0.14%) | 14.00 | 13.99 | 5,403,471 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |