Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNS | 24.80▲ | +0.04 (+0.16%) | 24.82 | 24.75 | 587,262 |
| BAND | 64.97▲ | +7.31 (+12.68%) | 65.12 | 57.48 | 1,548,094 |
| BENJ | 52.63▲ | +0.02 (+0.04%) | 52.64 | 52.61 | 389,212 |
| CMBO | 102.315▲ | +0.025 (+0.02%) | 102.315 | 102.315 | 127 |
| CNTA | 39.76▼ | -0.05 (-0.13%) | 39.82 | 39.72 | 903,846 |
| CPNS | 28.0508▲ | +0.0169 (+0.06%) | 28.06 | 28.04 | 5,433 |
| CPSN | 27.63▲ | +0.017 (+0.06%) | 27.635 | 27.63 | 1,607 |
| CPSU | 27.68 | +0.00 (+0.00%) | 27.72 | 27.64 | 12,842 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 10,001 |
| ELSE | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.67 | 8,906 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.12 | 5,074,442 |
| GTX | 32.76▼ | -0.54 (-1.62%) | 33.589 | 32.57 | 2,777,086 |
| HUM | 305.42▼ | -3.28 (-1.06%) | 309.24 | 303.01 | 1,575,420 |
| IMUX | 14.96▼ | -0.01 (-0.07%) | 15.77 | 14.755 | 365,508 |
| KALV | 26.87▲ | +0.10 (+0.37%) | 26.87 | 26.79 | 1,332,634 |
| MCVT | 27.2956▼ | -0.0455 (-0.17%) | 27.35 | 27.2956 | 8,876 |
| NOEQ | 28.9009▼ | -0.1516 (-0.52%) | 28.9009 | 28.9009 | 1 |
| OGN | 13.34▼ | -0.01 (-0.07%) | 13.39 | 13.34 | 5,416,721 |
| PBQQ | 31.49▲ | +0.0477 (+0.15%) | 31.50 | 31.465 | 26,843 |
| PENG | 55.83▲ | +1.76 (+3.26%) | 60.87 | 55.70 | 4,551,923 |
| PQAP | 32.09▲ | +0.03 (+0.09%) | 32.12 | 32.09 | 29,493 |
| PQJA | 31.725▲ | +0.0515 (+0.16%) | 31.74 | 31.725 | 14,736 |
| PQJL | 31.06▲ | +0.005 (+0.02%) | 31.08 | 31.06 | 14,881 |
| PQOC | 31.175▲ | +0.04 (+0.13%) | 31.21 | 31.175 | 15,241 |
| PRTO | 27.9996▼ | -0.0102 (-0.04%) | 27.9996 | 27.9996 | 1 |
| QBUF | 30.66 | +0.00 (+0.00%) | 30.70 | 30.63 | 13,926 |
| RAAR | 50.8152▲ | +0.0025 (+0.00%) | 50.83 | 50.78 | 2,140 |
| RAAY | 101.64▲ | +0.0291 (+0.03%) | 101.64 | 101.64 | 0 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| SILA | 30.24 | +0.00 (+0.00%) | 30.25 | 30.23 | 406,137 |
| STHH | 136.583▼ | -0.90 (-0.65%) | 139.87 | 135.63 | 1,313 |
| TBRG | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.94 | 151,739 |
| TVAI | 10.31▲ | +0.02 (+0.19%) | 10.315 | 10.31 | 48,509 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VSH | 52.05▼ | -0.19 (-0.36%) | 55.24 | 50.84 | 7,083,567 |
| WSR | 19.08▲ | +0.07 (+0.37%) | 19.08 | 19.00 | 612,921 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.10 | 10.07 | 30,633 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |