Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPX | 6.35▼ | -0.90 (-12.41%) | 7.395 | 6.29 | 253,515 |
| SURG | 0.2539▼ | -0.0084 (-3.20%) | 0.27 | 0.2454 | 580,651 |
| SUSB | 24.7858▼ | -0.0442 (-0.18%) | 24.805 | 24.775 | 150,613 |
| SXTC | 0.3326▼ | -1.6874 (-83.53%) | 0.48 | 0.3073 | 62,190,771 |
| TAFI | 25.03▼ | -0.071 (-0.28%) | 25.09 | 25.0029 | 346,351 |
| TAGG | 41.88▼ | -0.13 (-0.31%) | 41.90 | 41.79 | 83,401 |
| TAOP | 0.9657▼ | -0.2543 (-20.84%) | 1.2401 | 0.9657 | 78,701 |
| TCX | 9.04▼ | -0.35 (-3.73%) | 9.59 | 8.92 | 139,492 |
| TGL | 3.129▼ | -0.141 (-4.31%) | 3.31 | 3.12 | 8,411 |
| TIP | 107.49▼ | -0.28 (-0.26%) | 107.65 | 107.48 | 2,260,985 |
| TIPX | 18.6805▼ | -0.0395 (-0.21%) | 18.7018 | 18.68 | 119,698 |
| TIPZ | 51.32▼ | -0.1343 (-0.26%) | 51.3474 | 51.32 | 4,707 |
| TLRY | 3.99▼ | -0.17 (-4.09%) | 4.13 | 3.93 | 4,021,123 |
| TOTL | 38.72▼ | -0.10 (-0.26%) | 38.74 | 38.70 | 338,204 |
| TOTR | 39.56▼ | -0.135 (-0.34%) | 39.5816 | 39.50 | 18,703 |
| TPVG | 4.42▼ | -0.16 (-3.49%) | 4.5799 | 4.415 | 267,044 |
| TRAW | 0.52▼ | -0.0223 (-4.11%) | 0.5419 | 0.52 | 82,964 |
| TSLG | 3.86▼ | -1.59 (-29.17%) | 4.50 | 3.7499 | 39,179,365 |
| TSLI | 14.44▼ | -6.00 (-29.35%) | 16.77 | 14.07 | 121,076 |
| TSLL | 7.76▼ | -3.20 (-29.20%) | 9.07 | 7.54 | 212,846,357 |
| TSLR | 13.365▼ | -5.465 (-29.02%) | 15.55 | 12.97 | 2,710,739 |
| TTD | 16.79▼ | -0.79 (-4.49%) | 17.60 | 16.70 | 17,232,365 |
| TUA | 20.09▼ | -0.085 (-0.42%) | 20.0979 | 20.04 | 356,496 |
| TUYA | 1.62▼ | -0.13 (-7.43%) | 1.745 | 1.62 | 1,804,753 |
| TYD | 22.55▼ | -0.24 (-1.05%) | 22.60 | 22.55 | 13,959 |
| UBND | 21.37▼ | -0.065 (-0.30%) | 21.38 | 21.36 | 204,520 |
| UCRD | 21.105▼ | -0.06 (-0.28%) | 21.105 | 21.105 | 8 |
| UFIV | 47.8398▼ | -0.0902 (-0.19%) | 47.8399 | 47.815 | 947 |
| UITB | 46.0847▼ | -0.0967 (-0.21%) | 46.0999 | 46.0361 | 131,331 |
| UNIY | 47.7198▼ | -0.1206 (-0.25%) | 47.7198 | 47.7198 | 6 |
| USIG | 50.2746▼ | -0.1454 (-0.29%) | 50.30 | 50.20 | 1,514,108 |
| USIN | 48.8716▼ | -0.1234 (-0.25%) | 48.8716 | 48.83 | 133 |
| USSH | 50.175▼ | -0.04 (-0.08%) | 50.175 | 50.175 | 3,543 |
| UST | 40.9285▼ | -0.2299 (-0.56%) | 40.93 | 40.90 | 2,932 |
| USVN | 46.9948▼ | -0.1102 (-0.23%) | 46.9948 | 46.97 | 172 |
| UTEN | 42.43▼ | -0.1163 (-0.27%) | 42.495 | 42.39 | 98,470 |
| UTRE | 48.86▼ | -0.045 (-0.09%) | 48.86 | 48.85 | 463 |
| UTWO | 47.8854▼ | -0.0396 (-0.08%) | 47.89 | 47.87 | 59,614 |
| UWMC | 1.74▼ | -0.10 (-5.43%) | 1.82 | 1.715 | 14,991,688 |
| VABS | 24.04▼ | -0.035 (-0.15%) | 24.04 | 23.94 | 7,469 |
| VALN | 4.78▼ | -0.12 (-2.45%) | 4.90 | 4.7501 | 10,411 |
| VCIT | 81.12▼ | -0.25 (-0.31%) | 81.175 | 81.035 | 9,121,692 |
| VCLT | 72.26▼ | -0.38 (-0.52%) | 72.3301 | 72.085 | 2,076,532 |
| VCRB | 75.94▼ | -0.20 (-0.26%) | 75.97 | 75.895 | 676,069 |
| VCSH | 78.405▼ | -0.105 (-0.13%) | 78.44 | 78.36 | 3,968,935 |
| VGIT | 58.23▼ | -0.11 (-0.19%) | 58.2468 | 58.175 | 2,192,116 |
| VPLS | 76.31▼ | -0.23 (-0.30%) | 76.41 | 76.2831 | 287,270 |
| VTC | 75.245▼ | -0.235 (-0.31%) | 75.30 | 75.1568 | 60,547 |
| VTES | 100.38▼ | -0.33 (-0.33%) | 100.66 | 100.33 | 226,978 |
| WABF | 24.495▼ | -0.0711 (-0.29%) | 24.495 | 24.495 | 195 |
| WETO | 0.1144▼ | -0.0257 (-18.34%) | 0.125 | 0.098 | 39,992,635 |
| WHLR | 0.2328▼ | -0.0906 (-28.01%) | 0.2727 | 0.2103 | 1,096,583 |
| WHR | 35.69▼ | -1.45 (-3.90%) | 36.4891 | 35.4483 | 2,197,287 |
| WINA | 335.67▼ | -16.30 (-4.63%) | 351.38 | 334.52 | 49,933 |
| WIT | 1.78▼ | -0.03 (-1.66%) | 1.8299 | 1.75 | 13,033,219 |
| WTBN | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.70 | 17,231 |
| XCH | 0.5361▼ | -0.0339 (-5.95%) | 0.605 | 0.501 | 37,638 |
| XFIV | 48.03▼ | -0.0919 (-0.19%) | 48.0401 | 47.9827 | 33,950 |
| XSVN | 46.43▼ | -0.1029 (-0.22%) | 46.43 | 46.37 | 49,124 |
| XTRE | 48.67▼ | -0.06 (-0.12%) | 48.67 | 48.64 | 19,992 |
| YCL | 17.07▼ | -0.1503 (-0.87%) | 17.09 | 17.03 | 53,131 |
| YMAG | 10.95▼ | -0.53 (-4.62%) | 11.15 | 10.90 | 1,553,102 |
| ZTEN | 49.555▼ | -0.185 (-0.37%) | 49.58 | 49.555 | 216 |