Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACK | 3.81▼ | -0.07 (-1.80%) | 3.89 | 3.765 | 664,088 |
| PACS | 42.09▼ | -2.46 (-5.52%) | 44.435 | 41.47 | 1,012,018 |
| PAG | 216.11▼ | -1.04 (-0.48%) | 218.22 | 215.42 | 230,626 |
| PAGP | 27.84▼ | -0.16 (-0.57%) | 28.115 | 27.78 | 1,323,799 |
| PAHC | 35.03▼ | -0.91 (-2.53%) | 36.00 | 34.94 | 322,822 |
| PAI | 11.66▼ | -0.02 (-0.17%) | 11.6603 | 11.65 | 7,495 |
| PAL | 4.86▼ | -0.09 (-1.82%) | 5.10 | 4.75 | 416,207 |
| PALC | 56.7343▼ | -0.4386 (-0.77%) | 57.01 | 56.73 | 7,191 |
| PALD | 9.98▼ | -0.03 (-0.30%) | 10.19 | 9.84 | 260,714 |
| PALI | 2.015▼ | -0.035 (-1.71%) | 2.06 | 1.96 | 4,489,405 |
| PALL | 23.57▲ | +0.34 (+1.46%) | 23.61 | 23.21 | 648,231 |
| PAMC | 53.0901▼ | -0.0575 (-0.11%) | 53.18 | 53.0901 | 321 |
| PAPI | 27.52▼ | -0.03 (-0.11%) | 27.5999 | 27.42 | 59,323 |
| PAPL | 0.9069▼ | -0.0433 (-4.56%) | 0.9551 | 0.89 | 44,544 |
| PAR | 16.90▼ | -1.19 (-6.58%) | 17.99 | 16.85 | 1,483,780 |
| PARA | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.9651 | 88,266 |
| PARK | 20.71▼ | -0.50 (-2.36%) | 21.42 | 20.59 | 39,039 |
| PASW | 0.1327▼ | -0.004 (-2.93%) | 0.1453 | 0.1312 | 307,556 |
| PATH | 14.23▼ | -0.43 (-2.93%) | 14.71 | 14.1575 | 71,767,687 |
| PATK | 70.80▼ | -2.18 (-2.99%) | 72.93 | 70.2125 | 847,526 |
| PATN | 34.8842▲ | +0.0414 (+0.12%) | 35.23 | 34.76 | 53,972 |
| PAVM | 3.92▼ | -0.47 (-10.71%) | 4.36 | 3.70 | 30,641 |
| PAVS | 4.36▼ | -0.05 (-1.13%) | 4.39 | 4.2049 | 4,080 |
| PAX | 10.24▼ | -0.24 (-2.29%) | 10.68 | 10.225 | 1,186,846 |
| PAXS | 13.27▼ | -0.10 (-0.75%) | 13.375 | 13.15 | 461,305 |
| PAY | 36.01▼ | -1.07 (-2.89%) | 37.4508 | 35.61 | 648,539 |
| PAYC | 226.76▲ | +3.91 (+1.75%) | 231.49 | 220.46 | 1,082,564 |
| PAYS | 12.17▼ | -0.66 (-5.14%) | 12.83 | 12.08 | 776,487 |
| PAYX | 118.30▼ | -0.21 (-0.18%) | 119.61 | 116.9275 | 2,735,509 |
| PB | 70.96▼ | -0.54 (-0.76%) | 71.73 | 70.90 | 834,300 |
| PBA | 47.27▼ | -0.33 (-0.69%) | 47.36 | 46.72 | 1,347,100 |
| PBAM | 89.74▼ | -1.46 (-1.60%) | 91.225 | 89.00 | 115,301 |
| PBD | 16.97▼ | -0.05 (-0.29%) | 17.09 | 16.93 | 51,485 |
| PBDC | 27.5051▼ | -0.0449 (-0.16%) | 27.60 | 27.40 | 41,956 |
| PBE | 93.11▼ | -0.53 (-0.57%) | 93.535 | 92.62 | 5,473 |
| PBEU | 35.3733▼ | -0.3217 (-0.90%) | 35.59 | 35.33 | 27,404 |
| PBH | 46.68▼ | -0.94 (-1.97%) | 48.25 | 46.38 | 767,129 |
| PBJ | 47.07▼ | -0.29 (-0.61%) | 47.25 | 46.97 | 3,465 |
| PBK | 0.2661▼ | -0.0451 (-14.49%) | 0.3188 | 0.2562 | 1,126,674 |
| PBLS | 35.72▼ | -0.44 (-1.22%) | 36.38 | 35.24 | 446,204 |
| PBOT | 32.7703▼ | -0.0587 (-0.18%) | 32.8101 | 32.7703 | 2,015 |
| PBPH | 28.1072▼ | -0.1075 (-0.38%) | 28.16 | 27.98 | 69,674 |
| PBQQ | 31.75▼ | -0.103 (-0.32%) | 31.82 | 31.70 | 18,016 |
| PBSC | 25.135▼ | -0.005 (-0.02%) | 25.15 | 25.135 | 775 |
| PBW | 30.16▼ | -0.24 (-0.79%) | 30.57 | 29.97 | 221,555 |
| PBYI | 9.25▲ | +0.11 (+1.20%) | 9.3891 | 9.05 | 309,915 |
| PCAR | 122.46▼ | -0.40 (-0.33%) | 123.195 | 121.43 | 1,767,449 |
| PCEB | 24.0109▼ | -0.1444 (-0.60%) | 24.12 | 23.92 | 88,291 |
| PCEF | 19.70▼ | -0.09 (-0.45%) | 19.80 | 19.68 | 144,424 |
| PCF | 5.28▼ | -0.14 (-2.58%) | 5.42 | 5.28 | 91,182 |
| PCG | 13.15▼ | -0.45 (-3.31%) | 13.74 | 13.08 | 31,188,845 |
| PCHI | 23.965▼ | -0.02 (-0.08%) | 23.99 | 23.96 | 444 |
| PCLG | 22.275▼ | -0.2499 (-1.11%) | 22.275 | 22.275 | 81 |
| PCLN | 28.8036▼ | -0.1924 (-0.66%) | 28.8036 | 28.8036 | 14 |
| PCM | 5.02▼ | -0.04 (-0.79%) | 5.11 | 4.995 | 74,716 |
| PCN | 11.20▼ | -0.02 (-0.18%) | 11.225 | 11.12 | 829,381 |
| PCOR | 52.56▼ | -4.18 (-7.37%) | 56.76 | 52.425 | 3,265,822 |
| PCQ | 8.16▼ | -0.17 (-2.04%) | 8.32 | 8.08 | 283,031 |
| PCR | 18.5123▼ | -0.0618 (-0.33%) | 18.5123 | 18.5123 | 28 |
| PCRX | 24.08▼ | -0.60 (-2.43%) | 24.94 | 23.65 | 821,289 |
| PCSA | 1.95▲ | +0.07 (+3.72%) | 1.95 | 1.92 | 9,594 |
| PCSG | 21.441▼ | -0.163 (-0.75%) | 21.441 | 21.441 | 56 |
| PCT | 5.58▼ | -0.27 (-4.62%) | 5.9099 | 5.50 | 4,325,126 |
| PCTY | 147.22▼ | -0.75 (-0.51%) | 148.71 | 145.47 | 523,321 |
| PCVX | 59.21▼ | -0.33 (-0.55%) | 59.75 | 58.185 | 1,887,866 |
| PCY | 20.61▼ | -0.06 (-0.29%) | 20.64 | 20.585 | 207,960 |
| PCYO | 11.11▲ | +0.06 (+0.54%) | 11.11 | 10.94 | 179,375 |
| PDBA | 38.61▼ | -0.08 (-0.21%) | 38.67 | 38.5001 | 201,187 |
| PDD | 78.08▼ | -1.30 (-1.64%) | 79.16 | 77.84 | 10,228,018 |
| PDDL | 10.89▼ | -0.40 (-3.54%) | 11.16 | 10.8778 | 18,246 |
| PDFS | 41.42▼ | -1.39 (-3.25%) | 43.45 | 41.12 | 846,928 |
| PDI | 14.25▼ | -0.18 (-1.25%) | 14.315 | 14.16 | 6,808,646 |
| PDM | 9.54▲ | +0.34 (+3.70%) | 9.67 | 9.24 | 12,195,205 |
| PDN | 46.6541▼ | -0.1859 (-0.40%) | 46.713 | 46.6337 | 5,809 |
| PDO | 11.95▼ | -0.07 (-0.58%) | 12.05 | 11.81 | 1,788,407 |
| PDP | 130.74▼ | -0.96 (-0.73%) | 132.08 | 130.448 | 8,070 |
| PDS | 89.47▲ | +2.97 (+3.43%) | 89.80 | 87.26 | 133,140 |
| PDT | 11.99▼ | -0.02 (-0.17%) | 12.03 | 11.9101 | 227,198 |
| PDX | 20.91▼ | -0.22 (-1.04%) | 21.39 | 20.87 | 204,533 |
| PDYN | 5.68▼ | -0.02 (-0.35%) | 5.76 | 5.575 | 790,149 |
| PECO | 37.98▼ | -0.43 (-1.12%) | 38.32 | 37.80 | 973,700 |
| PEG | 70.42▼ | -0.50 (-0.71%) | 70.945 | 70.135 | 3,522,401 |
| PEJ | 62.41▼ | -1.25 (-1.96%) | 63.35 | 62.31 | 124,302 |
| PEMX | 83.8954▼ | -0.4893 (-0.58%) | 83.98 | 83.8954 | 1,265 |
| PEN | 318.43▼ | -1.43 (-0.45%) | 319.97 | 318.18 | 500,832 |
| PENG | 47.50▲ | +0.91 (+1.95%) | 48.1299 | 46.19 | 999,980 |
| PEP | 135.50▼ | -0.84 (-0.62%) | 136.03 | 134.75 | 8,176,650 |
| PEPG | 2.89▼ | -0.08 (-2.69%) | 2.94 | 2.84 | 566,266 |
| PEPS | 32.4908▼ | -0.1942 (-0.59%) | 32.549 | 32.4908 | 252 |
| PERI | 9.04▼ | -0.02 (-0.22%) | 9.26 | 8.90 | 2,896,013 |
| PESI | 18.34▲ | +0.06 (+0.33%) | 18.435 | 18.03 | 279,420 |
| PETS | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.61 | 123,972 |
| PEVC | 31.3275▼ | -0.3142 (-0.99%) | 31.3275 | 31.3275 | 11 |
| PEW | 2.13▼ | -0.06 (-2.74%) | 2.2162 | 2.115 | 248,815 |
| PEXL | 70.4753▼ | -0.4237 (-0.60%) | 70.4753 | 70.4753 | 150 |
| PEY | 23.98▼ | -0.06 (-0.25%) | 24.02 | 23.90 | 313,778 |
| PEZ | 93.1903▼ | -1.9084 (-2.01%) | 93.55 | 93.1903 | 427 |
| PFAI | 2.81▼ | -0.196 (-6.52%) | 3.0148 | 2.64 | 1,667 |
| PFD | 10.94▼ | -0.0808 (-0.73%) | 11.14 | 10.895 | 75,000 |
| PFDE | 27.828▼ | -0.1533 (-0.55%) | 27.94 | 27.79 | 9,052 |