Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPG | 92.05▲ | +4.13 (+4.70%) | 93.99 | 89.56 | 476,606 |
| VPLS | 76.3602▼ | -0.1348 (-0.18%) | 76.45 | 76.29 | 296,153 |
| VPU | 191.22▼ | -1.36 (-0.71%) | 192.8825 | 191.22 | 379,355 |
| VPV | 10.82▼ | -0.13 (-1.19%) | 10.99 | 10.82 | 49,880 |
| VRA | 3.41▼ | -0.08 (-2.29%) | 3.515 | 3.34 | 257,931 |
| VRAI | 28.5079▲ | +0.1016 (+0.36%) | 28.61 | 28.365 | 2,548 |
| VRAX | 2.62▼ | -0.18 (-6.43%) | 2.842 | 2.58 | 60,023 |
| VRCA | 5.22▼ | -0.04 (-0.76%) | 5.5543 | 5.22 | 4,793 |
| VRDN | 18.92▼ | -0.98 (-4.92%) | 19.715 | 18.89 | 1,064,900 |
| VRNS | 39.95▲ | +0.02 (+0.05%) | 40.93 | 38.96 | 1,724,284 |
| VRP | 24.14▲ | +0.04 (+0.17%) | 24.15 | 24.10 | 277,996 |
| VRSK | 194.85▼ | -5.50 (-2.75%) | 199.455 | 193.46 | 1,918,305 |
| VRT | 241.57▲ | +14.07 (+6.18%) | 251.709 | 233.17 | 10,777,769 |
| VRTL | 24.8365▲ | +2.7569 (+12.49%) | 26.73 | 23.3401 | 355,738 |
| VRTS | 159.35▼ | -4.15 (-2.54%) | 160.36 | 147.86 | 324,017 |
| VRTX | 477.10▼ | -4.60 (-0.95%) | 480.67 | 469.87 | 949,700 |
| VRXA | 1.76▼ | -0.20 (-10.20%) | 1.94 | 1.75 | 304,244 |
| VS | 1.25▼ | -0.03 (-2.34%) | 1.38 | 1.25 | 11,278 |
| VSA | 2.99▲ | +0.07 (+2.40%) | 3.10 | 2.8912 | 23,971 |
| VSEC | 194.39▲ | +2.84 (+1.48%) | 195.455 | 188.34 | 226,818 |
| VSEE | 0.0787▲ | +0.0067 (+9.31%) | 0.0833 | 0.0691 | 99,216,338 |
| VSH | 34.22▲ | +0.43 (+1.27%) | 36.84 | 33.81 | 4,532,486 |
| VSMV | 59.7146▼ | -0.5122 (-0.85%) | 59.785 | 59.30 | 3,256 |
| VSNT | 35.99▲ | +0.10 (+0.28%) | 36.155 | 35.34 | 1,474,315 |
| VSOL | 9.7884▼ | -0.2101 (-2.10%) | 9.86 | 9.769 | 4,554 |
| VSS | 150.52▼ | -0.24 (-0.16%) | 150.81 | 149.24 | 107,169 |
| VST | 148.19▼ | -0.43 (-0.29%) | 153.13 | 146.52 | 3,784,028 |
| VSTD | 0.0021▲ | +0.0011 (+110.00%) | 0.0021 | 0.001 | 11,921 |
| VSTL | 24.2914▼ | -0.0153 (-0.06%) | 25.71 | 23.84 | 21,077 |
| VSTM | 5.80▼ | -0.30 (-4.92%) | 6.09 | 5.545 | 1,852,867 |
| VSTS | 14.46▼ | -0.13 (-0.89%) | 14.74 | 14.40 | 628,371 |
| VTAK | 0.251▼ | -0.0267 (-9.61%) | 0.277 | 0.251 | 670,244 |
| VTC | 75.2533▼ | -0.1467 (-0.19%) | 75.27 | 75.1348 | 114,937 |
| VTEB | 49.60▼ | -0.05 (-0.10%) | 49.635 | 49.53 | 6,316,649 |
| VTES | 100.595▼ | -0.04 (-0.04%) | 100.62 | 100.50 | 179,195 |
| VTG | 74.18▼ | -0.16 (-0.22%) | 74.22 | 74.065 | 104,373 |
| VTIX | 1.57▼ | -0.04 (-2.48%) | 1.62 | 1.51 | 478,473 |
| VTN | 10.86▼ | -0.08 (-0.73%) | 10.96 | 10.75 | 25,478 |
| VTP | 75.08▼ | -0.10 (-0.13%) | 75.08 | 74.91 | 50,105 |
| VTR | 93.51▲ | +1.59 (+1.73%) | 94.12 | 90.32 | 2,686,521 |
| VTS | 15.60▲ | +0.35 (+2.30%) | 15.60 | 15.145 | 311,655 |
| VTWG | 270.70▼ | -2.2145 (-0.81%) | 274.3905 | 267.43 | 15,881 |
| VTWO | 117.73▼ | -0.50 (-0.42%) | 118.75 | 116.35 | 1,794,611 |
| VTWV | 195.0828▼ | -0.7419 (-0.38%) | 196.73 | 194.20 | 12,997 |
| VUSI | 50.125▲ | +0.0095 (+0.02%) | 50.13 | 50.125 | 432 |
| VVR | 2.97▼ | -0.01 (-0.34%) | 3.01 | 2.955 | 861,648 |
| VVV | 38.41▲ | +0.02 (+0.05%) | 39.10 | 38.09 | 1,643,258 |
| VWAV | 1.72▼ | -0.22 (-11.34%) | 1.955 | 1.67 | 724,122 |
| VWOB | 65.84▼ | -0.03 (-0.05%) | 65.88 | 65.70 | 457,840 |
| VXF | 236.16▼ | -0.71 (-0.30%) | 238.19 | 233.83 | 575,198 |
| VYGR | 3.03▼ | -0.10 (-3.19%) | 3.12 | 2.97 | 416,506 |
| VZLA | 3.14▼ | -0.10 (-3.09%) | 3.1899 | 3.0914 | 5,119,519 |
| W | 84.90▼ | -4.88 (-5.44%) | 89.74 | 84.84 | 3,244,928 |
| WABC | 60.15▲ | +0.25 (+0.42%) | 60.23 | 59.31 | 134,878 |
| WABF | 24.5152▼ | -0.0648 (-0.26%) | 24.535 | 24.5152 | 633 |
| WAFD | 36.77▲ | +0.34 (+0.93%) | 36.85 | 36.26 | 642,392 |
| WAFU | 1.49▼ | -0.0408 (-2.67%) | 1.55 | 1.4601 | 6,729 |
| WAL | 80.49▼ | -0.76 (-0.94%) | 82.17 | 80.15 | 459,968 |
| WAR | 28.86▲ | +0.029 (+0.10%) | 29.73 | 28.58 | 8,145 |
| WARP | 18.72▲ | +0.0227 (+0.12%) | 19.01 | 18.40 | 24,637 |
| WATT | 14.11▲ | +0.08 (+0.57%) | 14.61 | 13.6107 | 117,169 |
| WAVE | 7.30▼ | -0.15 (-2.01%) | 7.50 | 7.1001 | 16,404 |
| WAY | 21.11▲ | +0.17 (+0.81%) | 22.32 | 21.08 | 3,860,860 |
| WBI | 34.22▲ | +1.30 (+3.95%) | 34.88 | 32.945 | 550,373 |
| WBIY | 36.775▼ | -0.1772 (-0.48%) | 36.80 | 36.75 | 3,078 |
| WBTN | 9.12▲ | +0.11 (+1.22%) | 9.26 | 8.93 | 318,681 |
| WBX | 3.23▲ | +0.02 (+0.62%) | 3.2891 | 3.21 | 14,364 |
| WCBR | 37.23▲ | +0.65 (+1.78%) | 37.309 | 36.09 | 49,879 |
| WCEO | 38.3763▼ | -0.229 (-0.59%) | 39.44 | 38.3763 | 1,889 |
| WCME | 18.4268▲ | +0.1654 (+0.91%) | 18.51 | 18.28 | 5,598 |
| WCN | 167.38▲ | +1.11 (+0.67%) | 168.855 | 164.68 | 1,359,993 |
| WCPB | 24.9516▼ | -0.0884 (-0.35%) | 25.01 | 24.9262 | 55,534 |
| WCT | 0.8022▼ | -0.0178 (-2.17%) | 0.81 | 0.77 | 5,025 |
| WDAF | 28.4884▼ | -0.2764 (-0.96%) | 28.63 | 28.4884 | 2,068 |
| WDFC | 227.14▼ | -0.62 (-0.27%) | 228.02 | 225.5326 | 111,506 |
| WDH | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.1012 | 83,640 |
| WDI | 13.10▲ | +0.03 (+0.23%) | 13.10 | 13.0017 | 201,309 |
| WDTE | 29.2652▲ | +0.235 (+0.81%) | 29.2652 | 29.0003 | 20,462 |
| WEA | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.3555 | 47,527 |
| WEAT | 23.81▼ | -0.81 (-3.29%) | 24.3799 | 23.7144 | 993,689 |
| WEAV | 6.54▼ | -0.02 (-0.30%) | 6.61 | 6.34 | 601,532 |
| WEBS | 17.11▼ | -1.40 (-7.56%) | 17.88 | 17.05 | 56,673 |
| WEC | 109.42▼ | -0.63 (-0.57%) | 110.27 | 109.05 | 1,289,099 |
| WELD | 56.81▲ | +1.18 (+2.12%) | 57.2199 | 55.8875 | 30,137 |
| WELL | 234.44▼ | -1.19 (-0.51%) | 237.10 | 232.66 | 3,689,897 |
| WEN | 7.36 | +0.00 (+0.00%) | 7.395 | 7.26 | 5,272,394 |
| WERN | 37.42▲ | +0.54 (+1.46%) | 38.61 | 37.1154 | 1,644,475 |
| WETH | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.14 | 121,149 |
| WETO | 0.09▲ | +0.06 (+200.00%) | 0.143 | 0.0671 | 1,444,337,808 |
| WEYS | 39.00▼ | -0.56 (-1.42%) | 40.2585 | 38.5801 | 16,388 |
| WFC | 86.45▲ | +1.02 (+1.19%) | 86.74 | 85.44 | 11,315,238 |
| WFCF | 12.12▼ | -0.08 (-0.66%) | 12.12 | 12.11 | 772 |
| WFG | 64.85▲ | +1.15 (+1.81%) | 65.12 | 61.77 | 280,092 |
| WGMI | 51.46▼ | -1.41 (-2.67%) | 55.595 | 50.85 | 815,772 |
| WGO | 30.28▼ | -0.25 (-0.82%) | 30.58 | 29.83 | 412,133 |
| WH | 74.86▼ | -1.25 (-1.64%) | 76.51 | 74.83 | 862,015 |
| WHF | 6.385▼ | -0.015 (-0.23%) | 6.478 | 6.35 | 80,505 |
| WHG | 19.17▲ | +0.02 (+0.10%) | 19.44 | 18.97 | 37,917 |
| WHLR | 0.591▼ | -0.099 (-14.35%) | 0.7246 | 0.5708 | 1,345,540 |
| WHR | 37.50▼ | -0.57 (-1.50%) | 38.47 | 37.185 | 2,423,514 |