Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTIB | 21.8097▼ | -0.5503 (-2.46%) | 22.78 | 21.8097 | 5,219 |
| WTIP | 36.435▼ | -0.26 (-0.71%) | 36.9393 | 36.435 | 4,225 |
| WTM | 2,003.49▼ | -28.88 (-1.42%) | 2,045.50 | 1,990.00 | 21,264 |
| WTO | 0.7071▼ | -0.2208 (-23.80%) | 0.89 | 0.6413 | 844,073 |
| WTPI | 32.96▼ | -0.31 (-0.93%) | 33.30 | 32.865 | 52,279 |
| WTRE | 25.7567▼ | -0.2933 (-1.13%) | 26.12 | 25.7567 | 1,183 |
| WTRG | 36.95▼ | -0.96 (-2.53%) | 37.90 | 36.59 | 1,616,017 |
| WTTR | 18.04▼ | -0.16 (-0.88%) | 18.33 | 17.84 | 1,058,507 |
| WTV | 101.71▼ | -1.85 (-1.79%) | 103.49 | 101.50 | 83,046 |
| WU | 7.17▼ | -0.09 (-1.24%) | 7.38 | 7.15 | 5,994,109 |
| WWJD | 38.96▼ | -0.41 (-1.04%) | 39.625 | 37.00 | 20,672 |
| WWW | 16.70▼ | -1.04 (-5.86%) | 17.965 | 16.535 | 986,077 |
| WY | 24.33▼ | -0.46 (-1.86%) | 24.935 | 24.205 | 4,532,264 |
| WYNN | 102.31▼ | -1.36 (-1.31%) | 105.105 | 102.09 | 1,603,697 |
| XAIR | 0.367▲ | +0.0215 (+6.22%) | 0.383 | 0.34 | 245,483 |
| XAIX | 56.57▼ | -0.30 (-0.53%) | 57.81 | 56.49 | 113,773 |
| XB | 39.1488▼ | -0.1912 (-0.49%) | 39.35 | 39.1488 | 2,426 |
| XBB | 40.7768▼ | -0.2082 (-0.51%) | 40.98 | 40.76 | 72,383 |
| XBCI | 33.8964▼ | -1.1236 (-3.21%) | 35.54 | 33.835 | 95,474 |
| XBFR | 26.2977▼ | -0.2431 (-0.92%) | 26.61 | 26.2977 | 27,363 |
| XBIO | 3.01▼ | -0.05 (-1.63%) | 3.07 | 3.00 | 4,653 |
| XBNB | 21.4854▼ | -0.6546 (-2.96%) | 21.4854 | 21.4854 | 135 |
| XBP | 2.36▲ | +0.01 (+0.43%) | 2.4875 | 2.305 | 3,912 |
| XBTY | 5.905▼ | -0.0104 (-0.18%) | 5.92 | 5.90 | 21,031 |
| XCHG | 26.3147▼ | -0.3113 (-1.17%) | 26.53 | 26.3147 | 11,612 |
| XCOR | 89.2431▼ | -0.948 (-1.05%) | 90.3301 | 89.15 | 7,662 |
| XCUR | 2.15▼ | -0.02 (-0.92%) | 2.38 | 2.10 | 17,653 |
| XDEF | 21.6587▼ | -0.22 (-1.01%) | 22.0601 | 21.6587 | 1,460 |
| XEL | 77.46▼ | -1.52 (-1.92%) | 79.335 | 77.32 | 6,236,409 |
| XES | 115.55▼ | -1.67 (-1.42%) | 117.80 | 115.21 | 95,317 |
| XEY | 21.8397▼ | -0.3227 (-1.46%) | 21.8397 | 21.8397 | 19 |
| XFIV | 48.4139▼ | -0.2612 (-0.54%) | 48.68 | 48.4139 | 42,548 |
| XFLT | 17.15▼ | -0.29 (-1.66%) | 17.51 | 17.11 | 157,103 |
| XFLX | 22.6184▼ | -0.0716 (-0.32%) | 22.70 | 22.60 | 64,666 |
| XGN | 4.25▼ | -0.30 (-6.59%) | 4.74 | 4.16 | 435,426 |
| XHE | 80.14▼ | -1.68 (-2.05%) | 82.75 | 79.7819 | 21,478 |
| XHG | 0.964▼ | -0.056 (-5.49%) | 1.022 | 0.9542 | 6,733 |
| XITK | 191.342▼ | -2.4072 (-1.24%) | 196.19 | 191.3418 | 2,231 |
| XLC | 109.20▼ | -3.12 (-2.78%) | 111.485 | 109.015 | 8,906,692 |
| XLCI | 23.4128▼ | -0.5651 (-2.36%) | 23.75 | 23.4128 | 1,133 |
| XLE | 54.67▼ | -0.69 (-1.25%) | 55.36 | 54.54 | 38,006,204 |
| XLEI | 25.57▼ | -0.22 (-0.85%) | 25.75 | 25.54 | 33,356 |
| XLG | 61.21▼ | -0.99 (-1.59%) | 62.16 | 61.015 | 4,400,590 |
| XLK | 185.80▼ | -0.64 (-0.34%) | 189.99 | 185.32 | 14,372,436 |
| XLKI | 26.928▼ | -0.0881 (-0.33%) | 27.28 | 26.928 | 8,918 |
| XLP | 83.68▼ | -1.91 (-2.23%) | 85.39 | 83.355 | 18,007,365 |
| XLRE | 43.97▼ | -1.13 (-2.51%) | 45.05 | 43.845 | 11,368,082 |
| XLRI | 23.3875▼ | -0.5611 (-2.34%) | 23.705 | 23.3875 | 3,004 |
| XLSR | 64.65▼ | -0.90 (-1.37%) | 65.5299 | 64.55 | 49,237 |
| XLV | 150.71▼ | -2.23 (-1.46%) | 152.565 | 149.97 | 10,983,149 |
| XLVI | 25.355▼ | -0.3074 (-1.20%) | 25.62 | 25.2701 | 25,560 |
| XLY | 115.49▼ | -2.97 (-2.51%) | 118.17 | 115.18 | 9,065,694 |
| XLYI | 22.6768▼ | -0.4889 (-2.11%) | 22.6768 | 22.67 | 429 |
| XMAX | 8.20▲ | +0.01 (+0.12%) | 8.24 | 8.11 | 626,929 |
| XME | 118.39▼ | -0.94 (-0.79%) | 122.52 | 118.28 | 1,912,052 |
| XMHQ | 110.15▼ | -1.36 (-1.22%) | 112.4599 | 109.94 | 227,002 |
| XMLV | 64.6204▼ | -1.1796 (-1.79%) | 65.675 | 64.46 | 17,680 |
| XMVM | 69.768▼ | -1.212 (-1.71%) | 71.01 | 69.525 | 18,618 |
| XNAV | 96.5514▼ | -0.6837 (-0.70%) | 98.39 | 96.5514 | 410 |
| XNDU | 13.57▲ | +0.20 (+1.50%) | 14.54 | 13.3262 | 3,948,531 |
| XNET | 4.98▼ | -0.52 (-9.45%) | 5.455 | 4.965 | 825,520 |
| XOM | 140.74▼ | -1.12 (-0.79%) | 142.3399 | 140.3201 | 16,095,913 |
| XOMA | 41.72▼ | -0.06 (-0.14%) | 41.95 | 41.54 | 79,150 |
| XOMO | 10.83▼ | -0.13 (-1.19%) | 10.945 | 10.83 | 63,216 |
| XOMX | 37.208▼ | -0.4921 (-1.31%) | 37.82 | 37.05 | 6,405 |
| XONE | 49.29▼ | -0.06 (-0.12%) | 49.35 | 49.28 | 83,400 |
| XOP | 155.75▼ | -1.42 (-0.90%) | 158.04 | 155.08 | 5,348,870 |
| XOS | 3.385▲ | +0.075 (+2.27%) | 3.4899 | 3.085 | 297,856 |
| XP | 15.42▼ | -0.26 (-1.66%) | 16.17 | 15.355 | 5,741,974 |
| XPAY | 52.89▼ | -0.67 (-1.25%) | 53.70 | 52.80 | 58,725 |
| XPEG | 5.40▼ | -0.39 (-6.74%) | 5.6701 | 5.40 | 59,026 |
| XPEV | 13.44▼ | -0.40 (-2.89%) | 13.775 | 13.38 | 5,628,050 |
| XPND | 40.3324▼ | -0.182 (-0.45%) | 41.20 | 40.3324 | 2,146 |
| XPO | 201.79▼ | -12.48 (-5.82%) | 214.79 | 200.21 | 1,626,786 |
| XPP | 19.4775▼ | -1.0725 (-5.22%) | 20.12 | 19.42 | 6,911 |
| XPRO | 14.43▼ | -1.02 (-6.60%) | 15.64 | 14.311 | 1,379,294 |
| XQQI | 51.72▼ | -0.70 (-1.34%) | 52.78 | 51.57 | 198,090 |
| XRAY | 10.03▼ | -0.42 (-4.02%) | 10.94 | 10.01 | 5,684,488 |
| XRLX | 49.0035▼ | -0.3475 (-0.70%) | 49.43 | 49.0035 | 34,851 |
| XRN | 34.96▼ | -0.98 (-2.73%) | 36.0058 | 34.73 | 104,330 |
| XRP | 13.21▼ | -0.43 (-3.15%) | 13.6826 | 13.16 | 462,321 |
| XRPC | 12.53▼ | -0.43 (-3.32%) | 12.935 | 12.51 | 175,781 |
| XRPI | 6.54▼ | -0.22 (-3.25%) | 6.75 | 6.525 | 107,218 |
| XRPT | 28.26▼ | -2.02 (-6.67%) | 30.52 | 28.155 | 125,560 |
| XRPZ | 12.80▼ | -0.45 (-3.40%) | 13.29 | 12.80 | 132,310 |
| XRT | 84.55▼ | -2.53 (-2.91%) | 87.41 | 84.38 | 6,954,256 |
| XRTX | 2.15▼ | -0.025 (-1.15%) | 2.28 | 2.13 | 29,435 |
| XRX | 3.14▼ | -0.15 (-4.56%) | 3.36 | 3.12 | 2,921,121 |
| XSD | 593.25▼ | -2.64 (-0.44%) | 618.5249 | 593.25 | 84,283 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 224 |
| XSLV | 50.2702▼ | -0.9398 (-1.84%) | 51.09 | 49.9666 | 8,185 |
| XSPI | 48.956▼ | -0.813 (-1.63%) | 49.9099 | 48.88 | 89,708 |
| XSVM | 67.25▼ | -1.20 (-1.75%) | 68.63 | 67.07 | 19,762 |
| XSVN | 47.0035▼ | -0.2536 (-0.54%) | 47.27 | 47.0035 | 29,049 |
| XSW | 162.29▼ | -4.63 (-2.77%) | 167.58 | 162.29 | 47,324 |
| XT | 80.83▼ | -0.5917 (-0.73%) | 82.085 | 80.79 | 278,141 |
| XTIA | 1.80▲ | +0.07 (+4.05%) | 1.86 | 1.76 | 1,073,570 |
| XTL | 221.49▼ | -2.54 (-1.13%) | 225.545 | 221.2265 | 118,893 |
| XTN | 111.62▼ | -3.885 (-3.36%) | 115.68 | 111.5827 | 38,399 |
| XTNT | 0.4369▼ | -0.0131 (-2.91%) | 0.47 | 0.435 | 104,888 |