Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVT | 18.14▼ | -0.45 (-2.42%) | 18.44 | 17.9589 | 331,268 |
| RVTY | 95.95▲ | +0.36 (+0.38%) | 96.17 | 91.13 | 1,108,109 |
| RVYL | 5.485▼ | -0.105 (-1.88%) | 5.57 | 5.40 | 20,602 |
| RW | 24.7967▼ | -0.3153 (-1.26%) | 24.8102 | 24.31 | 7,396 |
| RWAY | 7.97▲ | +0.07 (+0.89%) | 8.0561 | 7.80 | 474,674 |
| RWEM | 31.75▼ | -0.52 (-1.61%) | 32.00 | 31.00 | 2,435 |
| RWJ | 52.04▼ | -0.43 (-0.82%) | 52.3212 | 50.66 | 76,701 |
| RWK | 133.434▼ | -1.726 (-1.28%) | 133.9659 | 130.57 | 23,205 |
| RWL | 119.83▼ | -1.03 (-0.85%) | 120.30 | 118.00 | 209,092 |
| RWLC | 33.19▼ | -0.44 (-1.31%) | 33.19 | 32.75 | 1,837 |
| RWO | 49.15▼ | -0.33 (-0.67%) | 49.26 | 48.24 | 56,771 |
| RWT | 6.00▼ | -0.09 (-1.48%) | 6.0999 | 5.9146 | 1,179,106 |
| RWX | 29.14▼ | -0.61 (-2.05%) | 29.17 | 28.56 | 43,873 |
| RXI | 197.05▼ | -4.41 (-2.19%) | 197.805 | 193.48 | 7,764 |
| RXL | 52.38▼ | -1.35 (-2.51%) | 52.98 | 51.40 | 55,168 |
| RXRX | 3.54▼ | -0.09 (-2.48%) | 3.61 | 3.44 | 12,374,868 |
| RXST | 7.62▲ | +0.01 (+0.13%) | 7.79 | 7.295 | 655,999 |
| RY | 165.90▼ | -2.72 (-1.61%) | 167.11 | 163.55 | 810,953 |
| RYAAY | 63.99▼ | -1.31 (-2.01%) | 64.67 | 62.41 | 1,893,778 |
| RYAN | 39.95▼ | -0.26 (-0.65%) | 40.04 | 38.44 | 1,223,352 |
| RYET | 0.9279▼ | -0.0123 (-1.31%) | 0.94 | 0.895 | 9,012 |
| RYLD | 15.58▼ | -0.15 (-0.95%) | 15.655 | 15.31 | 1,357,556 |
| RYLG | 22.8467▼ | -0.3393 (-1.46%) | 22.98 | 22.595 | 2,669 |
| RYN | 21.75▲ | +0.11 (+0.51%) | 21.92 | 21.23 | 3,522,044 |
| RYTM | 89.56▼ | -5.38 (-5.67%) | 92.205 | 87.21 | 1,524,813 |
| RZG | 58.6957▼ | -0.8143 (-1.37%) | 59.015 | 57.625 | 3,391 |
| RZLT | 3.09▼ | -0.05 (-1.59%) | 3.16 | 2.9602 | 1,616,289 |
| RZV | 129.547▼ | -1.013 (-0.78%) | 129.955 | 126.20 | 3,266 |
| SA | 35.59▼ | -3.71 (-9.44%) | 36.71 | 34.06 | 1,181,265 |
| SAA | 29.385▼ | -0.655 (-2.18%) | 29.48 | 28.225 | 6,802 |
| SABA | 8.005▲ | +0.005 (+0.06%) | 8.054 | 7.99 | 171,809 |
| SAEF | 29.3696▼ | -0.4444 (-1.49%) | 29.44 | 28.66 | 7,553 |
| SAFE | 15.68▼ | -0.54 (-3.33%) | 16.01 | 15.36 | 508,657 |
| SAFT | 75.70▼ | -1.39 (-1.80%) | 76.53 | 74.91 | 53,545 |
| SAGP | 36.1331▼ | -0.7069 (-1.92%) | 36.35 | 35.431 | 14,977 |
| SAGT | 1.99▲ | +0.015 (+0.76%) | 2.11 | 1.9628 | 10,304 |
| SAIL | 14.20▼ | -0.14 (-0.98%) | 14.355 | 13.65 | 2,521,409 |
| SAM | 226.27▲ | +3.11 (+1.39%) | 226.885 | 217.12 | 110,081 |
| SAMM | 30.9023▼ | -0.4427 (-1.41%) | 31.01 | 30.25 | 8,272 |
| SAMT | 39.53▼ | -0.43 (-1.08%) | 39.6361 | 38.87 | 109,683 |
| SAN | 11.03▼ | -0.93 (-7.78%) | 11.305 | 10.7734 | 36,312,316 |
| SANA | 3.93▼ | -0.22 (-5.30%) | 4.05 | 3.82 | 2,164,297 |
| SANG | 4.55▲ | +0.08 (+1.79%) | 4.56 | 4.40 | 6,603 |
| SANM | 137.97▼ | -4.33 (-3.04%) | 142.37 | 131.45 | 954,501 |
| SAP | 196.33▲ | +0.32 (+0.16%) | 196.91 | 187.935 | 6,776,586 |
| SAPH | 36.4142▲ | +0.2642 (+0.73%) | 36.4142 | 35.17 | 157 |
| SARK | 31.37▲ | +0.76 (+2.48%) | 32.3687 | 30.97 | 1,110,464 |
| SARO | 29.72▼ | -1.01 (-3.29%) | 30.37 | 28.58 | 4,609,641 |
| SATL | 3.12▼ | -0.05 (-1.58%) | 3.23 | 2.93 | 4,393,136 |
| SAWG | 21.7158▼ | -0.2142 (-0.98%) | 21.7158 | 21.7158 | 7 |
| SAWS | 22.3985▼ | -0.4255 (-1.86%) | 22.3985 | 22.14 | 757 |
| SBAC | 197.38▼ | -1.54 (-0.77%) | 198.54 | 194.45 | 1,098,186 |
| SBAR | 25.52▼ | -0.12 (-0.47%) | 25.60 | 25.3301 | 209,652 |
| SBC | 3.72▼ | -0.18 (-4.62%) | 3.875 | 3.71 | 29,747 |
| SBCF | 31.35▼ | -0.67 (-2.09%) | 31.66 | 30.772 | 584,261 |
| SBDS | 6.62▼ | -0.24 (-3.50%) | 6.86 | 6.62 | 6,617 |
| SBFG | 20.56▼ | -0.15 (-0.72%) | 20.745 | 20.12 | 14,608 |
| SBFM | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.14 | 60,497 |
| SBH | 15.55▼ | -0.65 (-4.01%) | 15.835 | 15.08 | 846,358 |
| SBI | 7.95▼ | -0.0218 (-0.27%) | 7.98 | 7.94 | 18,536 |
| SBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.06 | 310,036 |
| SBIO | 49.48▼ | -1.40 (-2.75%) | 50.1989 | 48.745 | 67,219 |
| SBIT | 58.62▲ | +1.48 (+2.59%) | 62.00 | 57.335 | 1,972,550 |
| SBND | 18.95▲ | +0.005 (+0.03%) | 18.95 | 18.885 | 255,445 |
| SBS | 28.05▼ | -1.56 (-5.27%) | 28.44 | 27.18 | 2,240,592 |
| SBSI | 31.71▼ | -0.05 (-0.16%) | 31.86 | 30.9101 | 75,242 |
| SBSW | 14.95▼ | -2.04 (-12.01%) | 15.14 | 13.985 | 10,201,068 |
| SCAP | 37.2549▼ | -0.2951 (-0.79%) | 37.27 | 36.375 | 4,041 |
| SCCR | 26.00▼ | -0.02 (-0.08%) | 26.025 | 25.9234 | 275,863 |
| SCDS | 63.2834▼ | -1.0756 (-1.67%) | 63.2834 | 62.26 | 7,061 |
| SCDV | 26.8102▼ | -0.4208 (-1.55%) | 26.905 | 26.33 | 8,535 |
| SCHA | 30.18▼ | -0.54 (-1.76%) | 30.385 | 29.485 | 4,812,681 |
| SCHB | 26.25▼ | -0.27 (-1.02%) | 26.3599 | 25.82 | 15,906,758 |
| SCHC | 49.02▼ | -1.87 (-3.67%) | 49.29 | 47.93 | 985,893 |
| SCHE | 33.61▼ | -1.23 (-3.53%) | 33.76 | 32.85 | 3,284,886 |
| SCHF | 25.64▼ | -0.94 (-3.54%) | 25.7671 | 24.99 | 20,564,973 |
| SCHG | 30.64▼ | -0.18 (-0.58%) | 30.74 | 30.05 | 40,478,705 |
| SCHI | 23.05 | +0.00 (+0.00%) | 23.075 | 22.92 | 2,744,400 |
| SCHJ | 24.90▲ | +0.01 (+0.04%) | 24.902 | 24.82 | 216,600 |
| SCHK | 32.77▼ | -0.33 (-1.00%) | 32.8933 | 32.23 | 3,127,907 |
| SCHM | 32.49▼ | -0.57 (-1.72%) | 32.65 | 31.7637 | 2,593,444 |
| SCHO | 24.34▼ | -0.01 (-0.04%) | 24.35 | 24.31 | 4,307,740 |
| SCHQ | 32.39▼ | -0.045 (-0.14%) | 32.455 | 32.21 | 1,176,400 |
| SCHR | 25.20▼ | -0.02 (-0.08%) | 25.22 | 25.12 | 2,968,674 |
| SCHV | 31.74▼ | -0.41 (-1.28%) | 31.8599 | 31.265 | 6,445,584 |
| SCHX | 26.83▼ | -0.25 (-0.92%) | 26.92 | 26.39 | 37,106,162 |
| SCHY | 32.44▼ | -0.93 (-2.79%) | 32.50 | 31.8766 | 1,294,975 |
| SCHZ | 23.53▼ | -0.02 (-0.08%) | 23.55 | 23.4301 | 2,203,769 |
| SCII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| SCIO | 20.90▼ | -0.02 (-0.10%) | 20.92 | 20.81 | 210,071 |
| SCJ | 100.77▼ | -3.23 (-3.11%) | 100.95 | 98.595 | 281,203 |
| SCKT | 0.8959▼ | -0.0025 (-0.28%) | 0.9498 | 0.8959 | 31,007 |
| SCL | 49.41▼ | -1.10 (-2.18%) | 49.83 | 48.14 | 168,800 |
| SCM | 9.98▼ | -0.15 (-1.48%) | 10.11 | 9.89 | 193,636 |
| SCMB | 25.90▼ | -0.16 (-0.61%) | 25.95 | 25.87 | 1,181,780 |
| SCNI | 0.80▼ | -0.0501 (-5.89%) | 0.8275 | 0.79 | 46,126 |
| SCNX | 0.394▼ | -0.0246 (-5.88%) | 0.4195 | 0.394 | 158,816 |
| SCO | 12.44▼ | -0.47 (-3.64%) | 12.90 | 11.615 | 15,122,100 |
| SCOR | 6.68▼ | -0.06 (-0.89%) | 6.70 | 6.10 | 40,276 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.19 | 25.17 | 109,801 |