Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSC | 30.2103▲ | +0.0835 (+0.28%) | 30.2103 | 29.7815 | 2,847 |
| RUSHA | 48.81▲ | +1.54 (+3.26%) | 48.90 | 47.01 | 728,700 |
| RUSHB | 50.64▲ | +1.36 (+2.76%) | 50.90 | 49.28 | 41,365 |
| RVER | 32.136▲ | +0.13 (+0.41%) | 32.14 | 31.85 | 4,199 |
| RVLV | 21.40▲ | +0.31 (+1.47%) | 21.715 | 20.8492 | 995,253 |
| RVNU | 24.83▼ | -0.01 (-0.04%) | 24.8986 | 24.77 | 2,576 |
| RVP | 0.82▼ | -0.0308 (-3.62%) | 0.86 | 0.803 | 58,972 |
| RVPH | 0.5042▲ | +0.0041 (+0.82%) | 0.5122 | 0.452 | 4,598,149 |
| RVSN | 0.3794▼ | -0.0099 (-2.54%) | 0.396 | 0.37 | 1,332,101 |
| RVT | 15.78▲ | +0.09 (+0.57%) | 15.81 | 15.51 | 194,900 |
| RVTY | 90.78▲ | +1.26 (+1.41%) | 90.99 | 88.475 | 1,242,084 |
| RVYL | 0.2997▲ | +0.005 (+1.70%) | 0.3013 | 0.2813 | 2,633,758 |
| RW | 25.1894▼ | -0.1661 (-0.66%) | 25.1899 | 24.91 | 1,592 |
| RWAY | 9.89▲ | +0.18 (+1.85%) | 9.925 | 9.43 | 337,589 |
| RWJ | 47.45▲ | +0.43 (+0.91%) | 47.45 | 46.79 | 63,945 |
| RWK | 123.505▲ | +1.504 (+1.23%) | 123.505 | 121.38 | 14,799 |
| RWL | 112.00▲ | +0.66 (+0.59%) | 112.00 | 110.78 | 149,055 |
| RWT | 5.18▲ | +0.06 (+1.17%) | 5.20 | 5.13 | 896,284 |
| RXD | 10.3243▲ | +0.0032 (+0.03%) | 10.4503 | 10.3243 | 17,474 |
| RXI | 204.28▲ | +0.8802 (+0.43%) | 204.37 | 202.32 | 5,578 |
| RXO | 12.49▼ | -1.06 (-7.82%) | 13.24 | 12.165 | 3,250,151 |
| RXRX | 4.62 | +0.00 (+0.00%) | 4.64 | 4.18 | 52,638,145 |
| RXT | 1.24▼ | -0.22 (-15.07%) | 1.39 | 1.19 | 2,193,116 |
| RY | 145.46▲ | +0.05 (+0.03%) | 145.46 | 143.38 | 736,266 |
| RYAM | 6.10▲ | +0.09 (+1.50%) | 6.26 | 5.90 | 690,400 |
| RYDE | 0.4796▲ | +0.0126 (+2.70%) | 0.4987 | 0.45 | 169,192 |
| RYET | 0.96▼ | -0.11 (-10.28%) | 1.05 | 0.93 | 47,601 |
| RYI | 20.49▼ | -0.02 (-0.10%) | 20.86 | 20.36 | 387,200 |
| RYLD | 15.33▲ | +0.04 (+0.26%) | 15.34 | 15.111 | 636,000 |
| RYLG | 22.6498▲ | +0.0778 (+0.34%) | 22.685 | 22.3713 | 1,655 |
| RYM | 37.34▼ | -1.44 (-3.71%) | 39.33 | 37.00 | 8,600 |
| RYOJ | 4.60▲ | +0.395 (+9.39%) | 4.78 | 4.25 | 18,831 |
| RYTM | 100.30▲ | +1.81 (+1.84%) | 102.20 | 95.27 | 1,158,952 |
| RZG | 53.5523▲ | +0.2659 (+0.50%) | 53.5523 | 53.5523 | 129 |
| RZLV | 3.83▼ | -0.02 (-0.52%) | 3.93 | 3.57 | 9,796,502 |
| RZV | 115.251▲ | +0.9219 (+0.81%) | 115.251 | 113.50 | 6,796 |
| S | 16.92▲ | +0.56 (+3.42%) | 16.93 | 16.05 | 4,859,000 |
| SA | 22.79▲ | +0.48 (+2.15%) | 22.83 | 22.02 | 572,000 |
| SAA | 24.8378▲ | +0.7278 (+3.02%) | 24.8378 | 23.60 | 335,202 |
| SABA | 8.70▲ | +0.07 (+0.81%) | 8.70 | 8.5202 | 91,691 |
| SABR | 1.88▲ | +0.045 (+2.45%) | 1.895 | 1.78 | 4,221,801 |
| SACH | 1.06 | +0.00 (+0.00%) | 1.06 | 1.05 | 68,903 |
| SAEF | 26.2125▲ | +0.094 (+0.36%) | 26.26 | 25.9401 | 1,456 |
| SAFE | 13.28▲ | +0.44 (+3.43%) | 13.405 | 12.94 | 685,272 |
| SAFX | 0.6351▼ | -0.0349 (-5.21%) | 0.6518 | 0.62 | 427,362 |
| SAGP | 33.6589▲ | +0.1589 (+0.47%) | 33.6589 | 33.333 | 1,770 |
| SAH | 61.75▲ | +2.07 (+3.47%) | 62.12 | 60.46 | 252,300 |
| SAIA | 282.31▲ | +8.50 (+3.10%) | 284.11 | 270.10 | 358,112 |
| SAIC | 91.81▲ | +1.29 (+1.43%) | 91.85 | 89.71 | 323,200 |
| SAIH | 7.29▲ | +0.22 (+3.11%) | 7.29 | 6.78 | 7,265 |
| SAIL | 19.79▼ | -0.15 (-0.75%) | 19.88 | 19.13 | 1,792,000 |
| SAM | 200.03▲ | +0.58 (+0.29%) | 202.44 | 198.34 | 148,600 |
| SAMG | 13.66▼ | -0.01 (-0.07%) | 13.81 | 13.62 | 30,626 |
| SAMM | 29.4725▼ | -0.0672 (-0.23%) | 29.4725 | 29.1701 | 2,364 |
| SAMT | 37.55▲ | +0.43 (+1.16%) | 37.55 | 36.865 | 36,294 |
| SANA | 4.09▲ | +0.04 (+0.99%) | 4.18 | 3.65 | 5,449,538 |
| SANG | 4.95▲ | +0.10 (+2.06%) | 4.955 | 4.76 | 4,512 |
| SAP | 251.96▼ | -1.92 (-0.76%) | 251.97 | 249.02 | 1,127,900 |
| SAPH | 46.61▼ | -0.409 (-0.87%) | 46.61 | 46.25 | 200 |
| SAR | 21.67▼ | -0.16 (-0.73%) | 21.89 | 21.51 | 130,597 |
| SARO | 26.84 | +0.00 (+0.00%) | 26.845 | 26.01 | 2,269,485 |
| SATL | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.50 | 2,719,742 |
| SATS | 73.48▲ | +2.83 (+4.01%) | 74.42 | 68.11 | 5,151,300 |
| SAVA | 2.96 | +0.00 (+0.00%) | 2.97 | 2.79 | 814,400 |
| SAWG | 21.9533▼ | -0.0057 (-0.03%) | 21.9533 | 21.771 | 307 |
| SAWS | 20.633▼ | -0.112 (-0.54%) | 20.633 | 20.633 | 100 |
| SBAR | 26.09▲ | +0.19 (+0.73%) | 26.17 | 25.88 | 194,206 |
| SBC | 3.15▲ | +0.07 (+2.27%) | 3.25 | 3.09 | 29,969 |
| SBDS | 9.10▲ | +0.10 (+1.11%) | 9.757 | 9.01 | 4,212 |
| SBET | 11.96▲ | +0.79 (+7.07%) | 12.17 | 10.70 | 10,813,000 |
| SBEV | 1.09▼ | -0.19 (-14.84%) | 1.23 | 1.0858 | 108,874 |
| SBFM | 1.72▼ | -0.07 (-3.91%) | 1.79 | 1.69 | 91,850 |
| SBH | 14.01▲ | +0.25 (+1.82%) | 14.10 | 13.74 | 1,532,835 |
| SBI | 7.83▼ | -0.03 (-0.38%) | 7.846 | 7.81 | 10,172 |
| SBIL | 100.16▲ | +0.03 (+0.03%) | 100.16 | 100.15 | 14,558 |
| SBLX | 3.46▲ | +0.05 (+1.47%) | 3.61 | 3.07 | 66,700 |
| SBND | 18.92▲ | +0.01 (+0.05%) | 18.94 | 18.89 | 36,100 |
| SBXD | 10.55▼ | -0.05 (-0.47%) | 10.61 | 10.5199 | 76,354 |
| SCAG | 1.82▼ | -0.18 (-9.00%) | 2.03 | 1.82 | 2,610 |
| SCCR | 25.90▲ | +0.01 (+0.04%) | 25.926 | 25.877 | 137,000 |
| SCD | 14.58▼ | -0.16 (-1.09%) | 14.74 | 14.43 | 78,400 |
| SCDS | 58.7907▲ | +0.2801 (+0.48%) | 58.7907 | 58.7907 | 1 |
| SCDV | 23.873▲ | +0.033 (+0.14%) | 23.88 | 23.75 | 6,400 |
| SCHA | 27.74▲ | +0.25 (+0.91%) | 27.74 | 27.16 | 3,882,192 |
| SCHB | 25.84▲ | +0.06 (+0.23%) | 25.85 | 25.445 | 10,279,967 |
| SCHC | 44.49▲ | +0.06 (+0.14%) | 44.53 | 44.03 | 178,911 |
| SCHD | 26.72▲ | +0.20 (+0.75%) | 26.74 | 26.49 | 18,284,058 |
| SCHE | 33.60▼ | -0.04 (-0.12%) | 33.61 | 33.2321 | 1,810,567 |
| SCHF | 23.66▲ | +0.08 (+0.34%) | 23.66 | 23.3901 | 11,857,926 |
| SCHG | 32.36▼ | -0.07 (-0.22%) | 32.375 | 31.7418 | 15,136,038 |
| SCHI | 22.97▼ | -0.01 (-0.04%) | 22.99 | 22.95 | 1,718,400 |
| SCHJ | 24.865▲ | +0.015 (+0.06%) | 24.88 | 24.84 | 153,400 |
| SCHK | 32.32▲ | +0.06 (+0.19%) | 32.32 | 31.8282 | 2,582,580 |
| SCHL | 27.71▲ | +0.12 (+0.43%) | 27.98 | 27.46 | 102,064 |
| SCHM | 29.47▲ | +0.39 (+1.34%) | 29.47 | 28.90 | 1,369,256 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.35 | 2,271,749 |
| SCHP | 26.82▲ | +0.01 (+0.04%) | 26.8499 | 26.78 | 3,223,783 |
| SCHQ | 32.35▼ | -0.07 (-0.22%) | 32.46 | 32.29 | 891,900 |
| SCHR | 25.14 | +0.00 (+0.00%) | 25.18 | 25.115 | 1,751,925 |
| SCHV | 28.95▲ | +0.20 (+0.70%) | 28.95 | 28.6399 | 3,711,845 |