Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCAG | 2.04▲ | +0.02 (+0.99%) | 2.13 | 1.93 | 7,300 |
| SCAP | 36.091▼ | -0.424 (-1.16%) | 36.51 | 36.085 | 1,400 |
| SCCO | 143.47▼ | -2.01 (-1.38%) | 144.68 | 142.00 | 784,653 |
| SCCR | 25.85▼ | -0.04 (-0.15%) | 25.89 | 25.834 | 140,100 |
| SCDS | 60.049▼ | -0.5131 (-0.85%) | 60.049 | 60.049 | 2 |
| SCDV | 23.875▼ | -0.3096 (-1.28%) | 24.08 | 23.875 | 400 |
| SCHA | 28.48▼ | -0.25 (-0.87%) | 28.73 | 28.4601 | 2,793,632 |
| SCHB | 26.23▼ | -0.21 (-0.79%) | 26.45 | 26.225 | 5,768,597 |
| SCHD | 27.43▼ | -0.20 (-0.72%) | 27.61 | 27.43 | 14,159,120 |
| SCHG | 32.62▼ | -0.26 (-0.79%) | 32.91 | 32.6047 | 7,605,944 |
| SCHH | 20.89▼ | -0.15 (-0.71%) | 21.06 | 20.87 | 11,047,404 |
| SCHI | 22.97▼ | -0.07 (-0.30%) | 23.03 | 22.97 | 2,175,357 |
| SCHK | 32.80▼ | -0.26 (-0.79%) | 33.07 | 32.7911 | 507,232 |
| SCHM | 30.07▼ | -0.31 (-1.02%) | 30.33 | 30.06 | 842,465 |
| SCHP | 26.49▼ | -0.05 (-0.19%) | 26.55 | 26.49 | 5,194,638 |
| SCHQ | 31.70▼ | -0.21 (-0.66%) | 31.9051 | 31.69 | 550,573 |
| SCHR | 25.08▼ | -0.05 (-0.20%) | 25.1299 | 25.07 | 1,267,778 |
| SCHV | 29.61▼ | -0.23 (-0.77%) | 29.84 | 29.605 | 1,762,511 |
| SCHX | 26.91▼ | -0.21 (-0.77%) | 27.14 | 26.905 | 13,442,944 |
| SCHZ | 23.37▼ | -0.05 (-0.21%) | 23.42 | 23.37 | 1,684,975 |
| SCI | 77.97▼ | -0.30 (-0.38%) | 78.77 | 77.84 | 598,300 |
| SCJ | 91.808▼ | -0.3602 (-0.39%) | 91.88 | 91.7101 | 5,658 |
| SCKT | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.01 | 21,800 |
| SCL | 47.36▼ | -0.01 (-0.02%) | 47.53 | 46.88 | 108,800 |
| SCLS | 20.2441▼ | -0.0999 (-0.49%) | 20.2441 | 20.2441 | 2 |
| SCLX | 12.20▼ | -0.10 (-0.81%) | 12.55 | 11.8366 | 76,450 |
| SCNI | 0.7121▼ | -0.0048 (-0.67%) | 0.8208 | 0.6906 | 33,002 |
| SCNX | 0.51▲ | +0.0149 (+3.01%) | 0.517 | 0.492 | 527,800 |
| SCO | 19.61▲ | +0.32 (+1.66%) | 19.74 | 19.0684 | 1,453,012 |
| SCOR | 6.50▼ | -0.125 (-1.89%) | 6.73 | 6.50 | 22,163 |
| SCSC | 39.06▼ | -0.48 (-1.21%) | 39.609 | 39.02 | 99,631 |
| SCUS | 25.18▼ | -0.005 (-0.02%) | 25.19 | 25.18 | 88,400 |
| SCVL | 16.88▼ | -0.57 (-3.27%) | 17.44 | 16.81 | 789,991 |
| SCYB | 26.42▼ | -0.05 (-0.19%) | 26.48 | 26.42 | 1,219,500 |
| SDCI | 22.03▼ | -0.38 (-1.70%) | 22.255 | 22.0293 | 311,906 |
| SDCP | 25.735▲ | +0.01 (+0.04%) | 25.735 | 25.735 | 100 |
| SDFI | 35.795▼ | -0.185 (-0.51%) | 35.96 | 35.77 | 21,803 |
| SDG | 84.2246▼ | -0.4922 (-0.58%) | 84.47 | 84.14 | 2,824 |
| SDGR | 17.88▲ | +0.08 (+0.45%) | 17.9463 | 17.70 | 638,770 |
| SDHC | 16.77▼ | -0.08 (-0.47%) | 17.00 | 16.54 | 55,168 |
| SDIV | 24.03▼ | -0.03 (-0.12%) | 24.11 | 23.994 | 301,913 |
| SDOG | 60.47▼ | -0.403 (-0.66%) | 60.87 | 60.47 | 47,381 |
| SDOT | 1.21▼ | -0.085 (-6.56%) | 1.30 | 1.17 | 151,903 |
| SDP | 12.4728▲ | +0.1556 (+1.26%) | 12.4728 | 12.379 | 3,529 |
| SDS | 68.49▲ | +1.03 (+1.53%) | 68.52 | 67.4201 | 1,206,384 |
| SDST | 3.06▼ | -0.10 (-3.16%) | 3.2274 | 2.98 | 76,534 |
| SDTY | 44.384▼ | -0.4426 (-0.99%) | 44.83 | 44.384 | 12,600 |
| SDVY | 38.32▼ | -0.44 (-1.14%) | 38.79 | 38.305 | 992,500 |
| SDY | 139.16▼ | -0.96 (-0.69%) | 140.08 | 139.12 | 138,776 |
| SEA | 14.224▼ | -0.106 (-0.74%) | 14.31 | 14.21 | 11,800 |
| SECR | 25.7331▼ | -0.0622 (-0.24%) | 25.77 | 25.7331 | 2,718 |
| SEDG | 28.85▼ | -0.17 (-0.59%) | 29.37 | 28.4801 | 2,069,780 |
| SEE | 41.43▼ | -0.10 (-0.24%) | 41.60 | 41.37 | 1,033,061 |
| SEED | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.10 | 35,000 |
| SEF | 30.6916▲ | +0.2266 (+0.74%) | 30.6916 | 30.55 | 25,248 |
| SEG | 19.77▼ | -0.12 (-0.60%) | 20.07 | 19.69 | 95,364 |
| SEGG | 0.73▼ | -0.06 (-7.59%) | 0.868 | 0.72 | 179,700 |
| SEIC | 82.02▼ | -1.14 (-1.37%) | 83.18 | 81.98 | 449,640 |
| SEIS | 27.942▼ | -0.272 (-0.96%) | 28.21 | 27.942 | 29,400 |
| SEIX | 23.345▲ | +0.01 (+0.04%) | 23.35 | 23.33 | 109,700 |
| SEM | 14.85▼ | -0.10 (-0.67%) | 15.07 | 14.75 | 1,011,934 |
| SEMI | 30.633▼ | -0.2037 (-0.66%) | 30.92 | 30.61 | 28,700 |
| SEMY | 20.81▼ | -0.54 (-2.53%) | 21.386 | 20.81 | 92,443 |
| SENEA | 110.63▲ | +0.43 (+0.39%) | 111.414 | 109.20 | 63,663 |
| SENS | 5.52▲ | +0.01 (+0.18%) | 5.74 | 5.50 | 842,778 |
| SEPI | 26.31▼ | -0.26 (-0.98%) | 26.54 | 26.31 | 25,021 |
| SER | 1.913▼ | -0.098 (-4.87%) | 2.06 | 1.71 | 46,400 |
| SERA | 2.95▲ | +0.05 (+1.72%) | 3.035 | 2.80 | 89,111 |
| SERV | 10.38▲ | +0.28 (+2.77%) | 10.78 | 10.24 | 9,329,391 |
| SES | 1.80▲ | +0.01 (+0.56%) | 1.84 | 1.77 | 4,490,800 |
| SETH | 41.95▼ | -0.20 (-0.47%) | 42.10 | 41.33 | 33,400 |
| SEV | 4.29▼ | -0.56 (-11.55%) | 4.9959 | 4.235 | 316,982 |
| SEVN | 8.90▼ | -0.08 (-0.89%) | 8.9765 | 8.86 | 131,047 |
| SEZL | 63.475▼ | -1.535 (-2.36%) | 65.40 | 63.30 | 741,900 |
| SF | 125.22▼ | -1.72 (-1.35%) | 127.18 | 125.19 | 555,703 |
| SFBC | 43.63▲ | +0.22 (+0.51%) | 43.75 | 43.50 | 5,561 |
| SFBS | 71.79▼ | -0.63 (-0.87%) | 73.0599 | 71.68 | 225,152 |
| SFD | 22.33▲ | +0.04 (+0.18%) | 22.41 | 22.249 | 734,100 |
| SFGV | 31.5874▼ | -0.1833 (-0.58%) | 31.74 | 31.5874 | 20,576 |
| SFHG | 0.735▼ | -0.1361 (-15.62%) | 0.871 | 0.72 | 40,900 |
| SFIX | 5.25▼ | -0.12 (-2.23%) | 5.38 | 5.24 | 874,132 |
| SFLO | 29.4854▼ | -0.218 (-0.73%) | 29.67 | 29.4606 | 42,634 |
| SFM | 79.67▼ | -0.48 (-0.60%) | 81.20 | 79.45 | 1,414,860 |
| SFNC | 18.85▼ | -0.10 (-0.53%) | 19.03 | 18.795 | 690,770 |
| SFST | 51.52▼ | -0.29 (-0.56%) | 51.90 | 51.2775 | 28,115 |
| SFWL | 0.95▲ | +0.02 (+2.15%) | 0.9693 | 0.939 | 3,501 |
| SFY | 132.16▼ | -1.138 (-0.85%) | 133.42 | 132.15 | 26,300 |
| SFYF | 55.87▼ | -0.38 (-0.68%) | 56.39 | 55.87 | 4,500 |
| SFYX | 16.251▼ | -0.175 (-1.07%) | 16.42 | 16.251 | 8,200 |
| SG | 6.76▲ | +0.23 (+3.52%) | 6.9099 | 6.50 | 8,513,703 |
| SGBX | 1.88▼ | -0.18 (-8.74%) | 2.045 | 1.83 | 776,700 |
| SGC | 9.68▼ | -0.08 (-0.82%) | 9.89 | 9.605 | 34,558 |
| SGDJ | 84.13▼ | -0.985 (-1.16%) | 85.93 | 83.74 | 28,700 |
| SGDM | 69.63▼ | -1.12 (-1.58%) | 71.0199 | 69.50 | 35,628 |
| SGHT | 7.93▼ | -0.07 (-0.88%) | 8.45 | 7.74 | 687,575 |
| SGI | 89.28▼ | -1.03 (-1.14%) | 90.84 | 89.08 | 785,100 |
| SGMO | 0.42▼ | -0.0073 (-1.71%) | 0.43 | 0.406 | 4,940,298 |
| SGMT | 5.92▲ | +0.07 (+1.20%) | 6.02 | 5.80 | 265,816 |
| SGN | 0.945▼ | -0.075 (-7.35%) | 1.0016 | 0.9404 | 83,198 |
| SGOL | 41.08▼ | -0.29 (-0.70%) | 41.475 | 40.99 | 5,270,638 |