Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZETA | 31.17▼ | -1.57 (-4.80%) | 32.34 | 30.33 | 5,108,071 |
| ZG | 31.89▼ | -0.21 (-0.65%) | 32.56 | 31.41 | 1,017,207 |
| ZH | 2.92▼ | -0.24 (-7.59%) | 3.26 | 2.88 | 957,604 |
| ZHDG | 23.635▼ | -0.348 (-1.45%) | 23.635 | 23.54 | 4,000 |
| ZIM | 28.38▼ | -0.86 (-2.94%) | 29.10 | 27.84 | 2,134,097 |
| ZINN | 38.63▼ | -1.73 (-4.29%) | 38.95 | 38.46 | 1,331 |
| ZIP | 4.20▼ | -0.23 (-5.19%) | 4.47 | 4.135 | 557,610 |
| ZJK | 1.38▼ | -0.12 (-8.00%) | 1.60 | 1.36 | 12,397 |
| ZKH | 1.64▲ | +0.12 (+7.89%) | 1.69 | 1.47 | 120,987 |
| ZKIN | 1.40 | +0.00 (+0.00%) | 1.41 | 1.40 | 443 |
| ZLAB | 22.07▼ | -0.29 (-1.30%) | 22.425 | 21.80 | 637,839 |
| ZM | 95.50▼ | -2.16 (-2.21%) | 98.00 | 94.19 | 1,742,377 |
| ZNB | 0.4383▼ | -0.0715 (-14.03%) | 0.7489 | 0.3502 | 4,842,873 |
| ZNTL | 1.96▼ | -0.03 (-1.51%) | 1.99 | 1.86 | 1,325,233 |
| ZOOZ | 5.87▼ | -0.15 (-2.49%) | 6.3084 | 5.685 | 11,465 |
| ZSQR | 3.59▼ | -0.02 (-0.55%) | 3.688 | 3.4808 | 195,205 |
| ZSTK | 2.78▼ | -0.15 (-5.12%) | 3.18 | 2.78 | 3,678 |
| ZTG | 0.6123▼ | -0.0476 (-7.21%) | 0.6347 | 0.6026 | 49,756 |
| ZVIA | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.18 | 204,465 |
| ZWS | 44.80▲ | +0.07 (+0.16%) | 45.36 | 44.22 | 1,438,965 |
| ZYBT | 1.30▼ | -0.13 (-9.09%) | 1.40 | 1.17 | 122,943 |