Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOAR | 0.2248▼ | -0.0252 (-10.08%) | 0.255 | 0.215 | 4,371,198 |
| SOBR | 0.5349▼ | -0.0051 (-0.94%) | 0.5499 | 0.5151 | 25,535 |
| SOCL | 45.55▼ | -0.3125 (-0.68%) | 45.65 | 45.3701 | 7,205 |
| SOEZ | 14.24▼ | -0.32 (-2.20%) | 14.56 | 14.14 | 7,598 |
| SOFA | 12.1015▼ | -5.3668 (-30.72%) | 14.06 | 12.05 | 205,191 |
| SOFI | 15.525▼ | -2.835 (-15.44%) | 16.59 | 15.50 | 198,236,777 |
| SOFX | 8.39▼ | -3.74 (-30.83%) | 9.72 | 8.355 | 5,742,815 |
| SOGP | 14.60▲ | +0.42 (+2.96%) | 15.30 | 13.46 | 58,488 |
| SOLC | 16.2453▼ | -0.3416 (-2.06%) | 16.41 | 16.20 | 1,532 |
| SOLS | 76.96▼ | -2.75 (-3.45%) | 80.00 | 76.03 | 1,467,773 |
| SOLT | 43.86▼ | -1.865 (-4.08%) | 46.04 | 42.95 | 668,256 |
| SOLV | 66.49▼ | -1.02 (-1.51%) | 67.22 | 66.24 | 820,284 |
| SOLZ | 8.27▼ | -0.16 (-1.90%) | 8.46 | 8.18 | 380,562 |
| SON | 49.15▼ | -0.76 (-1.52%) | 50.4014 | 48.90 | 1,932,392 |
| SONY | 19.78▼ | -0.19 (-0.95%) | 20.02 | 19.725 | 9,342,261 |
| SOPA | 0.396▼ | -0.0081 (-2.00%) | 0.425 | 0.375 | 302,907 |
| SOR | 45.97▲ | +0.16 (+0.35%) | 46.075 | 45.35 | 14,152 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 13 |
| SOS | 1.09▼ | -0.02 (-1.80%) | 1.1541 | 1.0606 | 32,274 |
| SOUL | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 19,515 |
| SOUN | 7.71▼ | -0.35 (-4.34%) | 8.005 | 7.58 | 22,976,369 |
| SOUX | 19.4054▼ | -1.796 (-8.47%) | 20.41 | 18.71 | 111,726 |
| SOXS | 14.40▼ | -1.19 (-7.63%) | 15.24 | 14.38 | 140,237,708 |
| SPAB | 25.52▼ | -0.10 (-0.39%) | 25.58 | 25.4999 | 5,875,103 |
| SPAI | 4.15▼ | -0.10 (-2.35%) | 4.325 | 3.89 | 219,074 |
| SPB | 81.49▼ | -1.37 (-1.65%) | 82.74 | 81.115 | 282,405 |
| SPBO | 28.99▼ | -0.13 (-0.45%) | 29.06 | 28.95 | 390,052 |
| SPCE | 2.33▼ | -0.05 (-2.10%) | 2.39 | 2.2742 | 6,309,647 |
| SPCT | 26.8585▼ | -0.1466 (-0.54%) | 26.95 | 26.82 | 13,789 |
| SPDN | 9.12 | +0.00 (+0.00%) | 9.16 | 9.1101 | 38,222,699 |
| SPDW | 47.76▼ | -0.43 (-0.89%) | 48.02 | 47.575 | 3,144,861 |
| SPEM | 50.47▼ | -0.19 (-0.38%) | 50.6699 | 50.295 | 1,764,878 |
| SPEU | 53.03▼ | -0.54 (-1.01%) | 53.31 | 52.9399 | 43,758 |
| SPFF | 9.32▲ | +0.01 (+0.11%) | 9.33 | 9.25 | 35,981 |
| SPFI | 40.60▼ | -3.25 (-7.41%) | 41.525 | 38.105 | 255,214 |
| SPG | 200.09▼ | -2.66 (-1.31%) | 203.18 | 198.41 | 993,605 |
| SPGI | 433.19▼ | -0.28 (-0.06%) | 435.02 | 424.14 | 1,843,623 |
| SPGM | 81.55▼ | -0.10 (-0.12%) | 81.76 | 81.14 | 70,120 |
| SPGP | 115.75▼ | -0.30 (-0.26%) | 116.19 | 115.02 | 72,060 |
| SPHD | 49.43▼ | -0.26 (-0.52%) | 49.78 | 49.30 | 881,112 |
| SPHY | 23.49▼ | -0.08 (-0.34%) | 23.5599 | 23.445 | 4,394,641 |
| SPIB | 33.50▼ | -0.10 (-0.30%) | 33.56 | 33.46 | 7,495,580 |
| SPIP | 26.13▼ | -0.09 (-0.34%) | 26.1899 | 26.12 | 341,105 |
| SPIR | 15.81▼ | -0.14 (-0.88%) | 16.05 | 15.15 | 711,297 |
| SPKL | 11.37▼ | -0.02 (-0.18%) | 11.37 | 11.35 | 104,491 |
| SPLB | 22.19▼ | -0.16 (-0.72%) | 22.27 | 22.15 | 3,115,683 |
| SPLV | 73.87▼ | -0.23 (-0.31%) | 74.31 | 73.68 | 1,574,032 |
| SPMB | 22.29▼ | -0.12 (-0.54%) | 22.3543 | 22.265 | 896,677 |
| SPMD | 62.76▼ | -0.47 (-0.74%) | 63.2801 | 62.48 | 1,412,291 |
| SPOG | 6.1632▲ | +0.2432 (+4.11%) | 6.32 | 5.80 | 280,625 |
| SPOK | 11.05▼ | -0.42 (-3.66%) | 11.53 | 11.03 | 263,496 |
| SPOT | 443.57▲ | +9.37 (+2.16%) | 450.995 | 430.84 | 3,560,115 |
| SPPP | 15.03▼ | -0.28 (-1.83%) | 15.14 | 14.962 | 441,844 |
| SPRB | 55.52▲ | +0.75 (+1.37%) | 57.36 | 54.33 | 47,321 |
| SPRE | 20.97▼ | -0.1573 (-0.74%) | 21.16 | 20.8707 | 67,969 |
| SPRO | 2.53▼ | -0.14 (-5.24%) | 2.66 | 2.471 | 828,366 |
| SPRU | 3.36▼ | -0.10 (-2.89%) | 3.45 | 3.27 | 39,151 |
| SPRX | 41.8594▼ | -0.1206 (-0.29%) | 42.25 | 41.26 | 117,392 |
| SPRY | 7.84▼ | -0.10 (-1.26%) | 7.90 | 7.65 | 1,071,348 |
| SPSB | 30.06▼ | -0.03 (-0.10%) | 30.0799 | 30.04 | 2,387,733 |
| SPSC | 55.18▼ | -0.11 (-0.20%) | 55.60 | 54.24 | 481,813 |
| SPSK | 18.00▼ | -0.09 (-0.50%) | 18.10 | 18.00 | 250,583 |
| SPTB | 30.10▼ | -0.115 (-0.38%) | 30.17 | 30.10 | 18,610 |
| SPTI | 28.50▼ | -0.10 (-0.35%) | 28.56 | 28.485 | 1,712,236 |
| SPTL | 26.02▼ | -0.20 (-0.76%) | 26.10 | 25.98 | 5,780,176 |
| SPTS | 29.11▼ | -0.04 (-0.14%) | 29.14 | 29.1001 | 753,551 |
| SPUC | 47.439▼ | -0.048 (-0.10%) | 47.54 | 47.325 | 4,631 |
| SPVM | 70.8368▼ | -0.2532 (-0.36%) | 71.09 | 70.71 | 4,130 |
| SPWH | 1.42▲ | +0.06 (+4.41%) | 1.425 | 1.34 | 662,898 |
| SPWO | 30.9207▼ | -0.1493 (-0.48%) | 31.05 | 30.86 | 41,028 |
| SPWR | 0.83▼ | -0.0666 (-7.43%) | 0.8953 | 0.8235 | 1,924,803 |
| SPXC | 211.36▼ | -5.00 (-2.31%) | 218.68 | 209.45 | 321,109 |
| SPXD | 27.2702▼ | -0.0448 (-0.16%) | 27.2702 | 27.23 | 5,634 |
| SPXS | 30.94▲ | +0.02 (+0.06%) | 31.355 | 30.86 | 13,453,323 |
| SPXT | 106.5745▼ | -0.1245 (-0.12%) | 106.6795 | 106.30 | 5,294 |
| SPXU | 43.37▲ | +0.02 (+0.05%) | 43.97 | 43.28 | 8,718,000 |
| SQLV | 47.3992▼ | -0.7179 (-1.49%) | 48.05 | 47.35 | 1,498 |
| SQQQ | 53.08▼ | -0.97 (-1.79%) | 54.33 | 53.06 | 51,299,547 |
| SQS | 26.8128▼ | -0.1772 (-0.66%) | 26.885 | 26.71 | 58,607 |
| SR | 89.73▼ | -1.14 (-1.25%) | 90.825 | 89.685 | 265,008 |
| SRAD | 12.62▲ | +0.27 (+2.19%) | 13.00 | 12.19 | 5,067,232 |
| SRCE | 72.60▼ | -1.78 (-2.39%) | 74.105 | 72.235 | 135,267 |
| SRE | 92.64▼ | -0.26 (-0.28%) | 93.60 | 92.30 | 1,927,718 |
| SRET | 22.49▼ | -0.38 (-1.66%) | 22.685 | 22.39 | 31,237 |
| SRFM | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.03 | 3,994,338 |
| SRG | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.53 | 335,972 |
| SRHR | 55.732▼ | -0.362 (-0.65%) | 55.732 | 55.732 | 100 |
| SRI | 6.41▲ | +0.14 (+2.23%) | 6.68 | 6.18 | 246,891 |
| SRL | 6.47▲ | +0.06 (+0.94%) | 6.475 | 6.26 | 10,600 |
| SROI | 35.2323▼ | -0.1797 (-0.51%) | 35.26 | 35.12 | 1,789 |
| SRPT | 20.67▼ | -0.40 (-1.90%) | 20.89 | 20.30 | 1,449,150 |
| SRRK | 46.30▼ | -0.43 (-0.92%) | 47.56 | 45.28 | 1,715,404 |
| SRTS | 3.90▲ | +0.01 (+0.26%) | 3.985 | 3.80 | 13,036 |
| SRVR | 34.31▼ | -0.19 (-0.55%) | 34.40 | 34.13 | 294,647 |
| SRXH | 0.1149▼ | -0.0006 (-0.52%) | 0.1187 | 0.1107 | 22,516,897 |
| SSB | 96.55▼ | -1.87 (-1.90%) | 98.94 | 96.05 | 774,490 |
| SSBI | 13.66▼ | -0.09 (-0.65%) | 13.815 | 13.66 | 7,989 |
| SSFI | 21.3321▼ | -0.0876 (-0.41%) | 21.3634 | 21.3321 | 315 |
| SSG | 17.73▼ | -0.16 (-0.89%) | 18.0955 | 17.61 | 205,099 |
| SSII | 4.19▼ | -0.12 (-2.78%) | 4.3999 | 4.12 | 17,013 |