Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXN | 28.0977▲ | +0.1004 (+0.36%) | 28.0977 | 28.08 | 497 |
| TEXU | 24.968▼ | -0.32 (-1.27%) | 25.13 | 24.79 | 3,000 |
| TFI | 45.93▼ | -0.02 (-0.04%) | 45.94 | 45.89 | 923,294 |
| TFII | 111.84▲ | +0.95 (+0.86%) | 112.59 | 110.30 | 376,149 |
| TFIN | 67.15▼ | -2.05 (-2.96%) | 67.875 | 66.00 | 187,525 |
| TFLO | 50.51▼ | -0.01 (-0.02%) | 50.53 | 50.51 | 1,522,778 |
| TFLR | 51.619▲ | +0.024 (+0.05%) | 51.62 | 51.585 | 66,600 |
| TFPM | 36.13▲ | +1.03 (+2.93%) | 36.71 | 35.79 | 698,095 |
| TFPN | 27.2697▲ | +0.2947 (+1.09%) | 27.2697 | 27.05 | 10,307 |
| TGB | 6.27▲ | +0.34 (+5.73%) | 6.32 | 6.01 | 7,039,800 |
| TGE | 1.40▲ | +0.03 (+2.19%) | 1.44 | 1.3214 | 76,836 |
| TGLB | 26.7016▲ | +0.0665 (+0.25%) | 26.7016 | 26.7016 | 2 |
| TGT | 106.14▲ | +0.62 (+0.59%) | 106.85 | 103.16 | 5,893,399 |
| THAR | 3.01▲ | +0.22 (+7.89%) | 3.03 | 2.84 | 385,029 |
| THEQ | 28.377▲ | +0.012 (+0.04%) | 28.39 | 28.377 | 318 |
| THIR | 33.155▲ | +0.105 (+0.32%) | 33.22 | 32.85 | 57,502 |
| THLV | 30.8866▲ | +0.0636 (+0.21%) | 30.8866 | 30.74 | 2,155 |
| THM | 2.34▲ | +0.22 (+10.38%) | 2.39 | 2.17 | 1,687,391 |
| THMZ | 33.625▲ | +0.0411 (+0.12%) | 33.65 | 33.55 | 2,798 |
| THNQ | 65.89▲ | +0.51 (+0.78%) | 66.20 | 65.00 | 28,200 |
| THNR | 26.1775▲ | +0.0706 (+0.27%) | 26.44 | 26.08 | 1,483 |
| THO | 108.23▼ | -1.79 (-1.63%) | 110.465 | 107.99 | 457,297 |
| THQ | 19.79▲ | +0.03 (+0.15%) | 19.8899 | 19.669 | 264,641 |
| THR | 40.51▲ | +1.06 (+2.69%) | 40.61 | 39.25 | 231,300 |
| THRO | 39.35▲ | +0.09 (+0.23%) | 39.44 | 39.07 | 942,785 |
| THRV | 24.825▲ | +0.035 (+0.14%) | 24.825 | 24.825 | 1 |
| THS | 24.02▲ | +0.04 (+0.17%) | 24.07 | 23.78 | 564,700 |
| THY | 22.33▼ | -0.004 (-0.02%) | 22.35 | 22.32 | 11,700 |
| THYM | 50.4643▼ | -0.0164 (-0.03%) | 50.4643 | 50.4643 | 121 |
| TIC | 11.64▲ | +0.19 (+1.66%) | 11.645 | 11.10 | 2,329,904 |
| TIER | 29.455▲ | +0.24 (+0.82%) | 29.455 | 29.29 | 258 |
| TIGR | 10.32▲ | +0.60 (+6.17%) | 10.45 | 9.63 | 11,911,753 |
| TIIV | 27.949▲ | +0.623 (+2.28%) | 27.949 | 27.949 | 0 |
| TILE | 29.98▼ | -0.08 (-0.27%) | 30.2392 | 29.605 | 366,942 |
| TIMB | 20.96▲ | +0.21 (+1.01%) | 20.98 | 20.75 | 463,693 |
| TIME | 25.198▲ | +0.193 (+0.77%) | 25.198 | 25.10 | 900 |
| TINS | 26.889▲ | +0.186 (+0.70%) | 26.91 | 26.889 | 200 |
| TINT | 35.1763▲ | +0.2963 (+0.85%) | 35.1763 | 35.1763 | 26 |
| TINY | 60.4214▲ | +0.6074 (+1.02%) | 61.55 | 60.08 | 1,984 |
| TITN | 16.55▲ | +0.24 (+1.47%) | 16.73 | 16.09 | 113,490 |
| TK | 9.57▼ | -0.02 (-0.21%) | 9.68 | 9.50 | 382,500 |
| TKLF | 3.1124▼ | -0.0276 (-0.88%) | 3.12 | 2.99 | 1,554 |
| TKR | 90.83▼ | -0.34 (-0.37%) | 91.35 | 90.13 | 581,818 |
| TLCI | 26.9417▲ | +0.1497 (+0.56%) | 26.97 | 26.89 | 1,456 |
| TLIH | 0.4805▲ | +0.0315 (+7.02%) | 0.49 | 0.4315 | 434,189 |
| TLS | 5.60▲ | +0.31 (+5.86%) | 5.77 | 5.45 | 1,123,507 |
| TLTD | 95.73▲ | +0.56 (+0.59%) | 95.83 | 95.52 | 8,114 |
| TLTE | 66.968▲ | +0.679 (+1.02%) | 66.968 | 66.72 | 5,070 |
| TM | 222.59▲ | +1.07 (+0.48%) | 223.29 | 221.60 | 252,400 |
| TMDX | 134.66▼ | -2.41 (-1.76%) | 141.89 | 134.03 | 580,841 |
| TMED | 30.4485▼ | -0.0433 (-0.14%) | 30.50 | 30.045 | 7,727 |
| TMET | 31.65▲ | +1.1406 (+3.74%) | 31.7699 | 31.32 | 4,876 |
| TMH | 60.3175▲ | +0.2465 (+0.41%) | 60.3175 | 60.3175 | 487 |
| TMHC | 64.91▼ | -0.44 (-0.67%) | 65.70 | 64.50 | 533,122 |
| TMNL | 50.2323▼ | -0.1283 (-0.25%) | 50.26 | 50.2323 | 528 |
| TMNS | 50.355▼ | -0.02 (-0.04%) | 50.36 | 50.35 | 1,613 |
| TMO | 615.45▼ | -3.41 (-0.55%) | 624.79 | 606.61 | 3,184,800 |
| TMQ | 5.30▲ | +0.13 (+2.51%) | 5.59 | 5.22 | 4,092,726 |
| TMSF | 50.47 | +0.00 (+0.00%) | 50.47 | 50.47 | 588 |
| TMSL | 37.67▲ | +0.03 (+0.08%) | 37.67 | 37.365 | 726,814 |
| TMVE | 15.5512▲ | +0.0019 (+0.01%) | 15.5512 | 15.44 | 511 |
| TNA | 54.26▲ | +0.77 (+1.44%) | 54.36 | 52.26 | 8,314,500 |
| TNC | 77.95▼ | -0.61 (-0.78%) | 79.4437 | 77.91 | 76,649 |
| TNET | 62.60▲ | +0.13 (+0.21%) | 62.8899 | 61.41 | 235,294 |
| TNGX | 10.66▼ | -1.09 (-9.28%) | 11.65 | 10.37 | 2,187,837 |
| TNK | 58.70▼ | -0.23 (-0.39%) | 59.49 | 58.44 | 313,944 |
| TNL | 74.49▼ | -0.47 (-0.63%) | 74.64 | 72.98 | 450,813 |
| TNMG | 2.32▼ | -0.13 (-5.31%) | 2.516 | 2.31 | 23,700 |
| TOK | 141.0661▲ | +0.3718 (+0.26%) | 141.0661 | 140.42 | 795 |
| TOL | 146.95▲ | +1.57 (+1.08%) | 149.2399 | 143.17 | 2,015,371 |
| TONX | 2.93▼ | -0.07 (-2.33%) | 2.96 | 2.77 | 1,015,200 |
| TOPC | 31.765▲ | +0.065 (+0.21%) | 31.77 | 31.63 | 8,803 |
| TORO | 5.84 | +0.00 (+0.00%) | 6.045 | 5.79 | 71,739 |
| TOT | 21.829▲ | +0.034 (+0.16%) | 21.86 | 21.70 | 1,200 |
| TOUS | 35.88▲ | +0.21 (+0.59%) | 35.88 | 35.7375 | 118,597 |
| TOV | 29.2565▲ | +0.0245 (+0.08%) | 29.30 | 29.09 | 9,864 |
| TPC | 74.25▲ | +3.72 (+5.27%) | 76.00 | 70.87 | 763,918 |
| TPH | 35.61▲ | +0.19 (+0.54%) | 36.04 | 35.00 | 1,102,530 |
| TPHD | 39.45▲ | +0.04 (+0.10%) | 39.49 | 39.22 | 18,900 |
| TPIF | 35.7701▲ | +0.2201 (+0.62%) | 35.78 | 35.60 | 15,427 |
| TPLC | 47.10▲ | +0.12 (+0.26%) | 47.10 | 46.80 | 21,100 |
| TPOR | 33.95▼ | -0.21 (-0.61%) | 33.95 | 33.01 | 16,300 |
| TPR | 133.70▼ | -0.65 (-0.48%) | 135.06 | 131.46 | 1,556,270 |
| TPSC | 43.45▲ | +0.05 (+0.12%) | 43.4899 | 43.36 | 8,756 |
| TQQQ | 55.89▲ | +0.13 (+0.23%) | 56.34 | 54.58 | 58,978,000 |
| TREE | 58.82▼ | -4.09 (-6.50%) | 62.50 | 57.2101 | 425,181 |
| TREX | 41.76▲ | +0.11 (+0.26%) | 42.78 | 41.05 | 3,060,735 |
| TRFM | 50.56▲ | +0.48 (+0.96%) | 50.59 | 49.87 | 25,500 |
| TRIN | 15.95▲ | +0.14 (+0.89%) | 15.98 | 15.71 | 972,471 |
| TRMD | 22.46▼ | -0.01 (-0.04%) | 22.71 | 22.23 | 396,438 |
| TRNS | 65.87▲ | +0.51 (+0.78%) | 66.14 | 64.19 | 83,346 |
| TROO | 5.02▲ | +0.37 (+7.96%) | 5.2832 | 4.67 | 1,055,198 |
| TROX | 5.67▲ | +0.04 (+0.71%) | 5.84 | 5.50 | 2,623,697 |
| TRUD | 27.348▲ | +0.002 (+0.01%) | 27.50 | 27.348 | 40,200 |
| TRUG | 1.08▲ | +0.20 (+22.73%) | 1.08 | 0.8801 | 301,143 |
| TS | 40.40▲ | +0.44 (+1.10%) | 40.64 | 40.18 | 1,081,100 |
| TSAT | 34.97▲ | +2.50 (+7.70%) | 35.50 | 32.595 | 241,431 |
| TSCV | 27.9775▼ | -0.0706 (-0.25%) | 27.9775 | 27.9775 | 12 |
| TSM | 331.77▲ | +8.14 (+2.52%) | 333.55 | 321.06 | 12,038,857 |
| TSME | 43.9254▲ | +0.0054 (+0.01%) | 44.09 | 43.52 | 76,240 |