Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXS | 45.52▲ | +0.74 (+1.65%) | 45.52 | 45.0899 | 1,243 |
| SIXZ | 27.18▲ | +0.1203 (+0.44%) | 27.18 | 26.9701 | 3,307 |
| SIZE | 145.64▲ | +0.98 (+0.68%) | 146.95 | 145.08 | 3,375 |
| SJCP | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.98 | 8 |
| SKIN | 1.24▼ | -0.18 (-12.68%) | 1.41 | 1.23 | 929,379 |
| SKLZ | 5.28▲ | +0.10 (+1.93%) | 5.44 | 5.22 | 50,140 |
| SKWD | 59.61▲ | +0.75 (+1.27%) | 60.01 | 58.50 | 323,709 |
| SKX | 61.46▼ | -0.02 (-0.03%) | 61.59 | 61.45 | 15,372,588 |
| SKY | 89.64▲ | +2.09 (+2.39%) | 90.695 | 88.29 | 430,273 |
| SKYT | 7.61▲ | +0.36 (+4.97%) | 7.92 | 7.02 | 1,119,574 |
| SKYU | 27.60▲ | +0.841 (+3.14%) | 27.88 | 27.48 | 986 |
| SKYW | 100.03▲ | +3.01 (+3.10%) | 101.54 | 98.03 | 337,386 |
| SKYX | 1.34▲ | +0.09 (+7.20%) | 1.36 | 1.26 | 316,603 |
| SKYY | 109.23▲ | +2.17 (+2.03%) | 110.16 | 108.15 | 615,469 |
| SLAB | 111.07▲ | +2.39 (+2.20%) | 112.70 | 109.77 | 281,323 |
| SLDP | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.19 | 1,824,205 |
| SLF | 59.94▼ | -0.53 (-0.88%) | 60.7349 | 59.645 | 465,462 |
| SLG | 55.42▲ | +0.38 (+0.69%) | 56.13 | 54.9825 | 417,548 |
| SLGN | 53.81▼ | -0.02 (-0.04%) | 54.39 | 53.57 | 829,189 |
| SLM | 31.96▲ | +0.44 (+1.40%) | 32.46 | 31.61 | 2,183,112 |
| SLNG | 5.975▲ | +0.145 (+2.49%) | 6.00 | 5.6404 | 7,743 |
| SLNO | 76.26▲ | +1.60 (+2.14%) | 80.99 | 74.66 | 2,156,126 |
| SLRX | 0.78▲ | +0.0657 (+9.20%) | 0.78 | 0.695 | 97,249 |
| SLS | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.67 | 2,288,717 |
| SLX | 61.35▲ | +0.14 (+0.23%) | 61.75 | 61.0328 | 8,452 |
| SLYG | 83.87▲ | +1.10 (+1.33%) | 84.50 | 82.79 | 853,069 |
| SLYV | 75.93▲ | +1.78 (+2.40%) | 76.49 | 74.9332 | 234,696 |
| SMAP | 23.3388▲ | +0.3788 (+1.65%) | 23.51 | 23.3388 | 2,301 |
| SMBC | 53.32▲ | +0.86 (+1.64%) | 53.78 | 52.14 | 21,063 |
| SMBK | 31.06▲ | +0.73 (+2.41%) | 31.29 | 30.45 | 33,316 |
| SMCF | 28.2763▲ | +0.5143 (+1.85%) | 28.2763 | 28.2763 | 72 |
| SMCO | 23.89▲ | +0.42 (+1.79%) | 23.89 | 23.75 | 4,603 |
| SMDX | 19.49▲ | +0.22 (+1.14%) | 19.67 | 19.485 | 11,628 |
| SMH | 221.95▲ | +1.93 (+0.88%) | 224.84 | 220.125 | 5,840,722 |
| SMHX | 25.15▲ | +0.26 (+1.04%) | 25.45 | 24.93 | 51,300 |
| SMIG | 28.23▲ | +0.19 (+0.68%) | 28.51 | 28.12 | 147,801 |
| SMIZ | 31.57▲ | +0.44 (+1.41%) | 31.7699 | 31.18 | 28,723 |
| SMLF | 63.67▲ | +1.08 (+1.73%) | 64.0599 | 62.90 | 202,476 |
| SMLL | 20.6726▲ | +0.5741 (+2.86%) | 20.6726 | 20.6726 | 23 |
| SMLV | 121.847▲ | +2.062 (+1.72%) | 122.5499 | 121.847 | 5,249 |
| SMOG | 103.7815▲ | +1.2665 (+1.24%) | 104.10 | 102.68 | 2,791 |
| SMP | 28.61▲ | +0.55 (+1.96%) | 29.037 | 28.14 | 216,086 |
| SMRI | 30.7128▲ | +0.3245 (+1.07%) | 30.92 | 30.64 | 884 |
| SMTC | 34.73▲ | +0.36 (+1.05%) | 35.84 | 34.16 | 1,324,663 |
| SMTI | 32.40▲ | +0.56 (+1.76%) | 32.78 | 31.975 | 37,306 |
| SN | 91.63▲ | +10.44 (+12.86%) | 93.38 | 87.325 | 3,880,920 |
| SNBR | 7.63▲ | +0.61 (+8.69%) | 7.68 | 6.97 | 538,558 |
| SNCY | 11.90▲ | +0.69 (+6.16%) | 12.14 | 11.31 | 754,520 |
| SNDA | 24.59▲ | +0.63 (+2.63%) | 24.99 | 24.05 | 37,215 |
| SNDK | 36.66▲ | +1.69 (+4.83%) | 37.76 | 33.13 | 4,925,813 |
| SNES | 2.505▼ | -0.045 (-1.76%) | 2.62 | 2.4278 | 87,100 |
| SNFCA | 10.35▲ | +0.35 (+3.50%) | 10.45 | 9.98 | 22,165 |
| SNN | 28.33 | +0.00 (+0.00%) | 28.52 | 28.30 | 444,112 |
| SNOW | 173.97▲ | +3.41 (+2.00%) | 176.42 | 171.53 | 3,436,248 |
| SNOY | 16.29▲ | +0.41 (+2.58%) | 16.34 | 16.065 | 34,274 |
| SNPE | 50.51▲ | +0.31 (+0.62%) | 50.9795 | 50.27 | 242,373 |
| SNPS | 484.50▲ | +3.96 (+0.82%) | 491.32 | 482.72 | 1,011,946 |
| SNSR | 33.85▲ | +0.23 (+0.68%) | 34.2736 | 33.62 | 9,496 |
| SNTH | 25.06▲ | +0.169 (+0.68%) | 25.39 | 25.06 | 12,756 |
| SNV | 46.41▲ | +1.49 (+3.32%) | 46.76 | 45.226 | 873,340 |
| SNWV | 31.55▼ | -0.09 (-0.28%) | 32.375 | 30.25 | 66,813 |
| SNX | 118.41▲ | +3.09 (+2.68%) | 118.855 | 115.85 | 730,562 |
| SOBO | 25.71▼ | -0.31 (-1.19%) | 26.295 | 25.57 | 555,928 |
| SOC | 20.97▲ | +0.66 (+3.25%) | 21.42 | 20.40 | 1,995,229 |
| SOCL | 44.335▲ | +0.415 (+0.94%) | 44.49 | 44.335 | 2,468 |
| SOFI | 13.26▲ | +0.25 (+1.92%) | 13.47 | 13.10 | 52,579,778 |
| SOFX | 11.45▲ | +0.42 (+3.81%) | 11.755 | 11.15 | 253,689 |
| SOHU | 10.70▲ | +0.17 (+1.61%) | 10.868 | 10.47 | 33,902 |
| SOL | 1.50▲ | +0.09 (+6.38%) | 1.52 | 1.41 | 267,894 |
| SOLR | 24.4277▲ | +0.1902 (+0.78%) | 24.82 | 24.4277 | 18,336 |
| SOLT | 18.47▲ | +3.16 (+20.64%) | 18.94 | 17.14 | 459,036 |
| SOLZ | 18.18▲ | +1.71 (+10.38%) | 18.40 | 17.47 | 234,551 |
| SONO | 9.84▲ | +0.87 (+9.70%) | 9.925 | 9.23 | 3,795,797 |
| SOPA | 1.27▲ | +0.12 (+10.43%) | 1.33 | 1.12 | 298,042 |
| SOUN | 9.74▲ | +0.57 (+6.22%) | 9.8699 | 9.30 | 34,317,812 |
| SOVF | 28.99▲ | +0.4942 (+1.73%) | 29.27 | 28.72 | 20,401 |
| SOXL | 13.66▲ | +0.38 (+2.86%) | 14.34 | 13.38 | 201,220,969 |
| SOXQ | 34.88▲ | +0.32 (+0.93%) | 35.3907 | 34.60 | 403,846 |
| SOXX | 191.74▲ | +1.70 (+0.89%) | 195.03 | 190.47 | 3,307,750 |
| SOXY | 44.1661▲ | +0.3141 (+0.72%) | 44.51 | 43.94 | 4,605 |
| SPAM | 30.3797▲ | +0.1391 (+0.46%) | 30.41 | 30.3797 | 278 |
| SPAQ | 102.005▲ | +0.245 (+0.24%) | 102.005 | 102.005 | 1 |
| SPBC | 37.64▲ | +0.358 (+0.96%) | 37.9147 | 37.64 | 819 |
| SPBW | 24.7704▲ | +0.0754 (+0.31%) | 24.86 | 24.73 | 24,146 |
| SPBX | 24.6541▲ | +0.0811 (+0.33%) | 24.76 | 24.6541 | 2,865 |
| SPCE | 3.14▲ | +0.29 (+10.18%) | 3.14 | 2.895 | 1,997,741 |
| SPCX | 24.50▲ | +0.132 (+0.54%) | 24.58 | 24.4152 | 5,413 |
| SPD | 35.0585▲ | +0.1965 (+0.56%) | 35.4799 | 34.90 | 10,529 |
| SPDG | 36.62▲ | +0.1571 (+0.43%) | 36.85 | 36.62 | 1,541 |
| SPDV | 30.8704▲ | +0.2706 (+0.88%) | 31.09 | 30.76 | 4,554 |
| SPDW | 38.24▼ | -0.11 (-0.29%) | 38.4499 | 38.23 | 2,375,704 |
| SPE | 14.84▲ | +0.04 (+0.27%) | 14.94 | 14.8008 | 20,859 |
| SPEM | 40.09▼ | -0.05 (-0.12%) | 40.3299 | 40.0854 | 1,703,787 |
| SPEU | 46.15▼ | -0.17 (-0.37%) | 46.55 | 46.0201 | 279,221 |
| SPFF | 8.7709▲ | +0.0209 (+0.24%) | 8.85 | 8.7704 | 30,893 |
| SPFI | 34.58▲ | +0.72 (+2.13%) | 34.90 | 33.905 | 23,109 |
| SPG | 163.01▲ | +1.54 (+0.95%) | 164.31 | 160.345 | 1,069,205 |
| SPGI | 507.61▲ | +1.90 (+0.38%) | 514.78 | 507.23 | 870,243 |
| SPGM | 63.65▲ | +0.30 (+0.47%) | 64.10 | 63.485 | 87,150 |
| SPGP | 99.05▲ | +1.53 (+1.57%) | 99.966 | 98.21 | 265,075 |