Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTRE | 50.01▼ | -0.03 (-0.06%) | 50.05 | 50.005 | 7,448 |
| XTWO | 49.6495▼ | -0.0005 (+0.00%) | 49.6556 | 49.6384 | 5,171 |
| XTWY | 39.4203▼ | -0.1957 (-0.49%) | 39.43 | 39.4203 | 498 |
| XUDV | 26.6793▲ | +0.1413 (+0.53%) | 26.6793 | 26.5799 | 3,861 |
| XYLD | 40.31▲ | +0.06 (+0.15%) | 40.31 | 40.26 | 296,164 |
| YCS | 50.35▼ | -0.04 (-0.08%) | 50.39 | 50.155 | 25,499 |
| YDKG | 1.42▲ | +0.06 (+4.41%) | 1.62 | 1.35 | 359,400 |
| YEAR | 50.70▲ | +0.03 (+0.06%) | 50.70 | 50.685 | 15,943 |
| YETI | 41.48▼ | -0.02 (-0.05%) | 41.94 | 41.335 | 659,103 |
| YFYA | 9.885▲ | +0.01 (+0.10%) | 9.885 | 9.8725 | 138 |
| YHC | 0.98▲ | +0.138 (+16.39%) | 0.995 | 0.8263 | 1,265,427 |
| YLDE | 54.5094▲ | +0.3004 (+0.55%) | 54.56 | 54.32 | 4,075 |
| YOKE | 27.19▲ | +0.111 (+0.41%) | 27.19 | 27.19 | 20 |
| YTRA | 1.69▲ | +0.07 (+4.32%) | 1.7226 | 1.57 | 79,057 |
| YUM | 153.21▼ | -0.59 (-0.38%) | 154.5062 | 153.06 | 923,323 |
| YUMC | 48.14▼ | -0.14 (-0.29%) | 48.79 | 47.99 | 894,315 |
| YXI | 20.0546▼ | -0.0454 (-0.23%) | 20.06 | 20.02 | 1,638 |
| YYY | 11.71▲ | +0.08 (+0.69%) | 11.71 | 11.62 | 458,060 |
| Z | 74.38▼ | -0.06 (-0.08%) | 74.52 | 73.74 | 1,197,175 |
| ZBH | 97.52▼ | -0.03 (-0.03%) | 98.34 | 97.30 | 889,972 |
| ZBIO | 38.83▼ | -1.70 (-4.19%) | 41.00 | 38.53 | 166,011 |
| ZEUS | 38.89▲ | +0.47 (+1.22%) | 38.89 | 38.19 | 33,285 |
| ZG | 72.35▼ | -0.17 (-0.23%) | 72.67 | 71.92 | 331,839 |
| ZGN | 10.67▼ | -0.04 (-0.37%) | 10.80 | 10.60 | 376,113 |
| ZHDG | 23.1457▲ | +0.0567 (+0.25%) | 23.1457 | 23.031 | 2,740 |
| ZIG | 37.2237▲ | +0.0267 (+0.07%) | 37.2237 | 37.13 | 245 |
| ZIM | 20.41▲ | +0.71 (+3.60%) | 20.60 | 19.8092 | 4,312,645 |
| ZION | 53.23▼ | -0.03 (-0.06%) | 53.76 | 53.16 | 535,875 |
| ZIP | 4.75▲ | +0.07 (+1.50%) | 4.815 | 4.67 | 308,153 |
| ZJK | 3.25▲ | +0.14 (+4.50%) | 3.38 | 3.185 | 32,088 |
| ZKH | 3.27 | +0.00 (+0.00%) | 3.3054 | 3.16 | 92,119 |
| ZSB | 18.425▼ | -0.015 (-0.08%) | 18.425 | 18.425 | 6 |
| ZTEN | 51.8659▼ | -0.0691 (-0.13%) | 51.8659 | 51.8659 | 204 |
| ZTO | 20.65▼ | -0.22 (-1.05%) | 20.76 | 20.47 | 1,248,947 |
| ZTOP | 52.2076▲ | +0.0126 (+0.02%) | 52.2076 | 52.2076 | 14 |
| ZTR | 6.62▲ | +0.06 (+0.91%) | 6.63 | 6.57 | 255,600 |
| ZTRE | 51.3918▼ | -0.0082 (-0.02%) | 51.3918 | 51.3701 | 175 |
| ZTS | 128.18▲ | +0.49 (+0.38%) | 129.31 | 127.75 | 2,142,999 |
| ZTWO | 50.9592▼ | -0.0008 (+0.00%) | 50.9592 | 50.95 | 110 |
| ZUMZ | 26.00▲ | +0.05 (+0.19%) | 26.00 | 25.40 | 80,781 |
| ZYME | 26.71▼ | -0.62 (-2.27%) | 27.6932 | 26.41 | 578,115 |
| ZYXI | 1.26▼ | -0.33 (-20.75%) | 1.68 | 1.21 | 8,689,719 |