Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULS | 67.55▲ | +0.80 (+1.20%) | 68.25 | 66.87 | 482,896 |
| ULVM | 88.8344▼ | -0.2812 (-0.32%) | 88.8344 | 88.8344 | 167 |
| UMAC | 10.95▲ | +0.45 (+4.29%) | 10.99 | 10.26 | 2,291,647 |
| UMMA | 27.19▲ | +0.155 (+0.57%) | 27.27 | 26.90 | 32,100 |
| UNH | 347.89▼ | -4.62 (-1.31%) | 351.71 | 342.53 | 10,464,018 |
| UNHG | 21.65▼ | -0.32 (-1.46%) | 22.11 | 21.00 | 2,668,025 |
| UNIY | 49.6243▲ | +0.0893 (+0.18%) | 49.6243 | 49.585 | 4,111 |
| UNM | 74.90▼ | -0.34 (-0.45%) | 76.04 | 74.75 | 1,323,527 |
| UPAR | 15.09▲ | +0.104 (+0.69%) | 15.10 | 15.04 | 4,900 |
| UPBD | 27.07▲ | +2.05 (+8.19%) | 27.3799 | 25.905 | 1,419,539 |
| UPGR | 21.6235▲ | +0.2574 (+1.20%) | 21.6235 | 21.6235 | 4 |
| UPRO | 108.73▲ | +1.65 (+1.54%) | 108.85 | 108.03 | 3,315,126 |
| UPV | 83.1108▲ | +1.1334 (+1.38%) | 83.1108 | 82.69 | 594 |
| UPWK | 16.79▼ | -0.07 (-0.42%) | 17.29 | 16.72 | 3,422,311 |
| URA | 45.98▲ | +3.93 (+9.35%) | 45.99 | 42.095 | 7,490,221 |
| URAA | 38.65▲ | +5.81 (+17.69%) | 38.76 | 33.10 | 125,720 |
| URG | 1.55▲ | +0.09 (+6.16%) | 1.57 | 1.42 | 13,686,728 |
| URNJ | 27.15▲ | +3.01 (+12.47%) | 27.25 | 24.33 | 723,096 |
| URNM | 57.21▲ | +5.23 (+10.06%) | 57.405 | 52.12 | 1,010,889 |
| UROY | 3.60▲ | +0.46 (+14.65%) | 3.60 | 3.13 | 4,338,062 |
| URTH | 180.18▲ | +0.93 (+0.52%) | 180.255 | 179.845 | 220,608 |
| URTY | 51.37▲ | +0.59 (+1.16%) | 51.83 | 50.92 | 1,835,505 |
| USAF | 27.085▲ | +0.08 (+0.30%) | 27.14 | 27.085 | 696 |
| USAS | 2.965▲ | +0.105 (+3.67%) | 2.975 | 2.81 | 1,588,952 |
| USAU | 15.14▼ | -0.68 (-4.30%) | 16.0553 | 15.09 | 397,545 |
| USB | 49.29▲ | +0.16 (+0.33%) | 49.565 | 49.01 | 7,729,700 |
| USCA | 40.9555▲ | +0.2066 (+0.51%) | 40.97 | 40.95 | 288 |
| USCI | 78.46▲ | +0.96 (+1.24%) | 78.49 | 78.10 | 16,359 |
| USCL | 77.8416▲ | +0.4222 (+0.55%) | 77.8416 | 77.6901 | 357 |
| USD | 94.88▲ | +0.84 (+0.89%) | 94.945 | 91.80 | 314,890 |
| USEA | 1.715▲ | +0.015 (+0.88%) | 1.72 | 1.67 | 30,588 |
| USFI | 25.05▲ | +0.06 (+0.24%) | 25.05 | 25.05 | 6 |
| USG | 37.97▲ | +0.15 (+0.40%) | 38.0126 | 37.97 | 1,552 |
| USGO | 9.45▼ | -0.12 (-1.25%) | 9.75 | 9.27 | 32,088 |
| USIG | 52.47▲ | +0.12 (+0.23%) | 52.50 | 52.42 | 794,477 |
| USIN | 51.195▲ | +0.085 (+0.17%) | 51.2077 | 51.195 | 837 |
| USLM | 129.66▲ | +2.96 (+2.34%) | 129.99 | 126.55 | 109,567 |
| USMC | 67.8113▲ | +0.4831 (+0.72%) | 67.86 | 67.49 | 46,767 |
| USNG | 27.0788▼ | -0.0072 (-0.03%) | 27.21 | 27.0788 | 257 |
| USNZ | 41.887▲ | +0.168 (+0.40%) | 41.887 | 41.887 | 100 |
| USPX | 58.13▲ | +0.33 (+0.57%) | 58.13 | 57.94 | 21,285 |
| USRD | 32.8718▲ | +0.1563 (+0.48%) | 32.8718 | 32.8718 | 401 |
| USRT | 59.01▼ | -0.15 (-0.25%) | 59.38 | 58.89 | 152,596 |
| USSE | 33.11▲ | +0.38 (+1.16%) | 33.14 | 32.86 | 27,041 |
| USSG | 60.49▲ | +0.3016 (+0.50%) | 60.52 | 60.32 | 8,298 |
| USSH | 50.945▲ | +0.035 (+0.07%) | 50.9499 | 50.94 | 1,142 |
| UST | 45.0588▲ | +0.1227 (+0.27%) | 45.11 | 45.02 | 222,290 |
| USTB | 51.00▲ | +0.07 (+0.14%) | 51.00 | 50.93 | 389,769 |
| USVM | 89.7423▼ | -0.1688 (-0.19%) | 90.20 | 89.6807 | 24,821 |
| USVN | 49.0164▲ | +0.0617 (+0.13%) | 49.05 | 49.0164 | 389 |
| USXF | 56.94▼ | -0.006 (-0.01%) | 57.00 | 56.79 | 51,152 |
| UTEN | 44.54▲ | +0.085 (+0.19%) | 44.565 | 44.505 | 53,563 |
| UTES | 82.29▲ | +0.47 (+0.57%) | 83.00 | 81.94 | 1,046,285 |
| UTG | 38.44▲ | +0.25 (+0.65%) | 38.52 | 38.05 | 238,642 |
| UTHR | 403.11▼ | -1.91 (-0.47%) | 403.80 | 396.12 | 694,507 |
| UTHY | 42.5284▲ | +0.0754 (+0.18%) | 42.69 | 42.495 | 69,010 |
| UTRE | 49.9269▲ | +0.0219 (+0.04%) | 49.935 | 49.9269 | 1,840 |
| UTWO | 48.585▲ | +0.03 (+0.06%) | 48.595 | 48.58 | 44,082 |
| UUU | 6.35▲ | +0.53 (+9.11%) | 6.70 | 5.96 | 375,332 |
| UUUU | 13.82▲ | +1.89 (+15.84%) | 14.12 | 11.8624 | 19,278,785 |
| UWM | 45.44▲ | +0.33 (+0.73%) | 45.69 | 45.229 | 345,324 |
| UWMC | 6.75▼ | -0.10 (-1.46%) | 6.99 | 6.74 | 7,566,950 |
| VACH | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.43 | 1,900 |
| VAL | 51.76▼ | -0.27 (-0.52%) | 53.315 | 51.665 | 2,104,600 |
| VALE | 10.83▲ | +0.16 (+1.50%) | 10.86 | 10.70 | 22,127,385 |
| VB | 255.83▲ | +0.42 (+0.16%) | 257.1601 | 255.51 | 545,591 |
| VBF | 15.88▲ | +0.16 (+1.02%) | 15.96 | 15.73 | 59,531 |
| VBK | 299.78▲ | +1.29 (+0.43%) | 300.82 | 299.0191 | 208,356 |
| VBND | 44.54▲ | +0.12 (+0.27%) | 44.5702 | 44.4495 | 16,540 |
| VBNK | 12.26▲ | +0.36 (+3.03%) | 12.27 | 11.90 | 79,459 |
| VCIC | 10.5265▲ | +0.0065 (+0.06%) | 10.5576 | 10.51 | 25,302 |
| VCIT | 84.54▲ | +0.20 (+0.24%) | 84.57 | 84.475 | 9,823,018 |
| VCLT | 78.51▲ | +0.35 (+0.45%) | 78.61 | 78.28 | 2,842,037 |
| VCR | 399.17▲ | +3.48 (+0.88%) | 401.8715 | 397.4559 | 36,320 |
| VCRB | 78.72▲ | +0.15 (+0.19%) | 78.7599 | 78.65 | 275,622 |
| VCSH | 80.01▲ | +0.08 (+0.10%) | 80.03 | 79.98 | 2,895,683 |
| VCV | 10.60▼ | -0.01 (-0.09%) | 10.61 | 10.56 | 137,567 |
| VCYT | 31.87▲ | +0.99 (+3.21%) | 31.94 | 31.02 | 712,497 |
| VEA | 60.30▲ | +0.48 (+0.80%) | 60.31 | 60.045 | 18,083,521 |
| VECO | 26.11▲ | +0.77 (+3.04%) | 26.53 | 25.355 | 1,155,453 |
| VEGA | 48.2915▲ | +0.0828 (+0.17%) | 48.42 | 48.2915 | 513 |
| VEMY | 27.9996▲ | +0.0216 (+0.08%) | 28.078 | 27.9799 | 1,317 |
| VERA | 24.24▲ | +0.47 (+1.98%) | 24.74 | 22.72 | 1,406,257 |
| VERI | 3.92▲ | +0.19 (+5.09%) | 4.04 | 3.61 | 4,685,311 |
| VERS | 59.4585▲ | +0.3765 (+0.64%) | 59.4585 | 59.4585 | 111 |
| VETZ | 20.18▲ | +0.055 (+0.27%) | 20.27 | 20.15 | 4,353 |
| VEU | 71.60▲ | +0.54 (+0.76%) | 71.6199 | 71.3315 | 3,974,187 |
| VFL | 10.30▲ | +0.04 (+0.39%) | 10.33 | 10.2749 | 17,547 |
| VG | 13.65▲ | +0.05 (+0.37%) | 13.77 | 13.535 | 6,112,492 |
| VGIT | 60.31▲ | +0.07 (+0.12%) | 60.33 | 60.29 | 2,294,045 |
| VGK | 79.95▲ | +0.59 (+0.74%) | 79.965 | 79.6435 | 1,534,082 |
| VGLT | 57.33▲ | +0.15 (+0.26%) | 57.47 | 57.275 | 1,313,159 |
| VGM | 10.05 | +0.00 (+0.00%) | 10.071 | 10.01 | 210,319 |
| VGSH | 58.84▲ | +0.02 (+0.03%) | 58.85 | 58.83 | 2,417,794 |
| VGSR | 10.82▲ | +0.025 (+0.23%) | 10.86 | 10.79 | 115,180 |
| VGT | 726.63▲ | +7.06 (+0.98%) | 726.63 | 719.959 | 404,802 |
| VGVT | 76.59▲ | +0.01 (+0.01%) | 76.61 | 76.55 | 30,398 |
| VGZ | 2.17▲ | +0.34 (+18.58%) | 2.46 | 2.00 | 8,689,457 |
| VHC | 16.95▼ | -0.55 (-3.14%) | 17.8666 | 16.44 | 6,791 |
| VIA | 51.05▲ | +40.055 (+364.30%) | 56.31 | 47.51 | 1,122,967 |