Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZLAB | 24.33▼ | -1.17 (-4.59%) | 24.86 | 23.71 | 951,847 |
| ZM | 92.88▼ | -0.92 (-0.98%) | 95.17 | 92.085 | 2,007,560 |
| ZMUN | 49.485▲ | +0.025 (+0.05%) | 49.61 | 49.485 | 5,644 |
| ZOOZ | 7.60▲ | +0.11 (+1.47%) | 7.71 | 7.25 | 2,679 |
| ZROZ | 53.42▼ | -0.22 (-0.41%) | 54.30 | 53.19 | 2,016,266 |
| ZS | 196.60▼ | -2.18 (-1.10%) | 202.00 | 195.11 | 1,719,203 |
| ZSB | 20.495▼ | -0.0951 (-0.46%) | 20.495 | 20.495 | 100 |
| ZSC | 30.215▼ | -0.005 (-0.02%) | 30.215 | 30.02 | 900 |
| ZSL | 27.46▲ | +0.36 (+1.33%) | 28.29 | 26.495 | 4,096,494 |
| ZTAX | 24.12▼ | -0.053 (-0.22%) | 24.13 | 24.12 | 1,100 |
| ZTEN | 47.3116▼ | -0.1625 (-0.34%) | 47.61 | 47.31 | 1,271 |
| ZTO | 19.50▲ | +0.11 (+0.57%) | 19.57 | 19.38 | 1,985,733 |
| ZTOP | 49.845▲ | +0.0127 (+0.03%) | 49.845 | 49.845 | 124 |
| ZTR | 5.99▲ | +0.04 (+0.67%) | 6.0195 | 5.965 | 158,484 |
| ZTRE | 49.55▼ | -0.0712 (-0.14%) | 49.6552 | 49.55 | 570 |
| ZTS | 69.69▲ | +0.59 (+0.85%) | 70.10 | 68.77 | 5,252,668 |
| ZTWO | 49.695▼ | -0.0802 (-0.16%) | 49.695 | 49.695 | 263 |
| ZUMZ | 13.29▼ | -0.19 (-1.41%) | 13.68 | 13.27 | 252,795 |
| ZVRA | 9.99▼ | -0.19 (-1.87%) | 10.24 | 9.845 | 950,506 |
| ZWS | 47.67▲ | +0.47 (+1.00%) | 48.56 | 47.40 | 822,661 |
| ZYME | 25.15▼ | -0.81 (-3.12%) | 26.19 | 25.04 | 844,446 |