Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSQR | 10.99 | +0.00 (+0.00%) | 11.555 | 10.09 | 499,502 |
| ZTAX | 25.58▼ | -0.07 (-0.27%) | 25.58 | 25.58 | 925 |
| ZTEN | 50.45▼ | -0.0107 (-0.02%) | 50.45 | 50.41 | 176 |
| ZTO | 23.03▼ | -0.05 (-0.22%) | 23.2345 | 22.83 | 1,048,057 |
| ZTOP | 51.765▲ | +0.04 (+0.08%) | 51.765 | 51.765 | 7 |
| ZTR | 6.86▲ | +0.01 (+0.15%) | 6.86 | 6.83 | 134,918 |
| ZTRE | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.61 | 397 |
| ZTS | 75.42▲ | +0.62 (+0.83%) | 75.64 | 73.06 | 7,184,847 |
| ZTWO | 50.425▼ | -0.025 (-0.05%) | 50.45 | 50.425 | 268 |
| ZUMZ | 17.73▲ | +0.18 (+1.03%) | 17.845 | 17.45 | 157,188 |
| ZURA | 5.36▲ | +0.19 (+3.68%) | 5.43 | 5.03 | 919,215 |
| ZVRA | 13.97▼ | -0.01 (-0.07%) | 14.37 | 13.78 | 1,001,924 |
| ZWS | 49.15▼ | -0.01 (-0.02%) | 49.63 | 49.00 | 534,342 |
| ZYME | 25.33▼ | -0.98 (-3.72%) | 26.36 | 24.73 | 589,177 |