Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSL | 136.1281▼ | -1.2296 (-0.90%) | 137.28 | 135.9201 | 11,945 |
| SUZ | 9.21▼ | -0.34 (-3.56%) | 9.495 | 9.20 | 2,393,638 |
| SVC | 6.55▼ | -0.19 (-2.82%) | 6.69 | 6.52 | 1,228,567 |
| SWIM | 6.34▼ | -0.29 (-4.37%) | 6.61 | 6.305 | 672,406 |
| SXTP | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.04 | 53,800 |
| SYFI | 35.165▼ | -0.195 (-0.55%) | 35.3503 | 35.16 | 204,380 |
| SYRE | 88.17▼ | -3.80 (-4.13%) | 91.56 | 86.30 | 918,762 |
| SZZL | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.475 | 60,937 |
| TABD | 24.1402▼ | -0.2082 (-0.86%) | 24.21 | 24.1402 | 413 |
| TAFI | 24.73▼ | -0.05 (-0.20%) | 24.80 | 24.68 | 739,381 |
| TAFM | 24.32▼ | -0.14 (-0.57%) | 24.47 | 24.2101 | 231,523 |
| TAGG | 41.04▼ | -0.36 (-0.87%) | 41.29 | 40.95 | 129,840 |
| TALV | 28.3981▼ | -0.1619 (-0.57%) | 28.53 | 28.3981 | 7,978 |
| TAN | 45.05▼ | -1.45 (-3.12%) | 46.39 | 44.95 | 989,285 |
| TAOP | 0.64▲ | +0.03 (+4.92%) | 0.70 | 0.61 | 35,800 |
| TARK | 56.20▼ | -1.86 (-3.20%) | 57.20 | 55.80 | 2,500 |
| TASK | 8.41▼ | -0.24 (-2.77%) | 8.63 | 8.30 | 283,012 |
| TAXE | 49.0821▼ | -0.2179 (-0.44%) | 49.34 | 48.93 | 64,432 |
| TAXF | 48.02▼ | -0.38 (-0.79%) | 48.52 | 47.84 | 102,504 |
| TAXI | 49.4706▼ | -0.2168 (-0.44%) | 49.72 | 49.43 | 45,069 |
| TAXM | 47.9351▼ | -0.3549 (-0.73%) | 48.12 | 47.71 | 14,510 |
| TAXT | 49.4806▼ | -0.3444 (-0.69%) | 49.59 | 49.43 | 2,228 |
| TAXX | 50.02▼ | -0.10 (-0.20%) | 50.11 | 49.99 | 17,418 |
| TBF | 25.88▲ | +0.282 (+1.10%) | 25.9603 | 25.55 | 97,764 |
| TBG | 37.0625▼ | -0.2975 (-0.80%) | 37.30 | 37.045 | 34,390 |
| TBIL | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.96 | 1,801,234 |
| TBLA | 3.40▼ | -0.18 (-5.03%) | 3.61 | 3.365 | 2,281,715 |
| TBLD | 20.48▼ | -0.26 (-1.25%) | 20.7159 | 20.42 | 48,102 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.49 | 105.48 | 121,100 |
| TBLU | 49.418▼ | -0.4968 (-1.00%) | 49.90 | 49.418 | 1,300 |
| TBT | 39.67▲ | +1.06 (+2.75%) | 39.89 | 38.66 | 399,878 |
| TBX | 29.57▲ | +0.1428 (+0.49%) | 29.62 | 29.37 | 5,000 |
| TC | 1.94▲ | +0.05 (+2.65%) | 2.00 | 1.85 | 47,700 |
| TCAF | 42.51▼ | -0.47 (-1.09%) | 42.96 | 42.405 | 447,914 |
| TCGX | 14.73▲ | +0.18 (+1.24%) | 15.40 | 14.00 | 17,781 |
| TCHP | 51.30▼ | -0.52 (-1.00%) | 51.84 | 51.12 | 170,516 |
| TCPB | 48.946▼ | -0.469 (-0.95%) | 49.275 | 48.8401 | 20,989 |
| TDI | 47.0961▼ | -0.6629 (-1.39%) | 47.60 | 47.0192 | 136,096 |
| TDIC | 1.92▼ | -0.03 (-1.54%) | 1.99 | 1.8735 | 18,337 |
| TDOG | 18.5837▼ | -1.5151 (-7.54%) | 20.0567 | 18.5199 | 3,960 |
| TDOT | 13.2183▼ | -0.988 (-6.95%) | 14.01 | 13.15 | 11,652 |
| TDTH | 1.87▲ | +0.135 (+7.78%) | 1.90 | 1.75 | 23,406 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.10 | 17,507 |
| TDY | 621.05▲ | +8.31 (+1.36%) | 624.58 | 611.855 | 465,451 |
| TE | 4.04▼ | -0.32 (-7.34%) | 4.33 | 4.03 | 20,736,021 |
| TECL | 231.00▼ | -3.79 (-1.61%) | 236.01 | 225.98 | 424,958 |
| TECX | 24.98▼ | -1.52 (-5.74%) | 26.58 | 24.20 | 207,420 |
| TEN | 47.00▼ | -1.27 (-2.63%) | 48.44 | 46.36 | 685,356 |
| TEQI | 51.52▼ | -0.285 (-0.55%) | 51.81 | 51.5151 | 6,459 |
| TER | 389.14▼ | -9.55 (-2.40%) | 398.68 | 378.31 | 2,011,537 |
| TESL | 14.4541▼ | -0.0663 (-0.46%) | 14.74 | 14.3672 | 9,167 |
| TFFI | 21.8398▲ | +0.4649 (+2.17%) | 21.87 | 21.53 | 10,675 |
| TFGZ | 35.6888▼ | -0.358 (-0.99%) | 35.80 | 35.6888 | 817 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 2,515,988 |
| TFNS | 27.9309▼ | -0.1813 (-0.64%) | 28.14 | 27.9309 | 271 |
| TGLB | 30.4024▼ | -0.3679 (-1.20%) | 30.48 | 30.4024 | 512 |
| TGLS | 35.24▼ | -1.74 (-4.71%) | 36.53 | 35.17 | 209,900 |
| TGRT | 47.17▼ | -0.54 (-1.13%) | 47.66 | 47.05 | 84,256 |
| TGRW | 48.3095▼ | -0.5867 (-1.20%) | 48.86 | 48.301 | 4,966 |
| TGTX | 56.00▼ | -2.11 (-3.63%) | 58.25 | 54.78 | 2,119,983 |
| THD | 73.31▼ | -1.21 (-1.62%) | 73.89 | 73.14 | 27,072 |
| THEO | 9.895▲ | +0.006 (+0.06%) | 9.90 | 9.895 | 885 |
| THIR | 33.87▼ | -0.19 (-0.56%) | 33.95 | 33.76 | 26,622 |
| THNQ | 96.60▼ | -0.9809 (-1.01%) | 97.49 | 95.94 | 148,188 |
| THOR | 25.5158▼ | -0.3536 (-1.37%) | 25.74 | 25.51 | 36,894 |
| THRM | 35.25▼ | -1.47 (-4.00%) | 36.50 | 34.61 | 615,128 |
| THRO | 44.35▼ | -0.24 (-0.54%) | 44.60 | 44.245 | 721,678 |
| THRY | 1.84▼ | -0.14 (-7.07%) | 1.98 | 1.84 | 367,617 |
| THW | 13.37▼ | -0.53 (-3.81%) | 13.825 | 13.37 | 146,472 |
| THYM | 48.27▼ | -0.425 (-0.87%) | 48.50 | 48.2199 | 3,532 |
| TIER | 32.525▼ | -0.5826 (-1.76%) | 32.82 | 32.5168 | 1,569 |
| TIH | 24.765▼ | -0.3826 (-1.52%) | 24.97 | 24.765 | 1,970 |
| TIL | 7.235▲ | +0.105 (+1.47%) | 7.38 | 7.0301 | 11,438 |
| TILC | 25.335▼ | -0.4069 (-1.58%) | 25.58 | 25.255 | 66,988 |
| TIME | 27.6431▼ | -0.2642 (-0.95%) | 27.85 | 27.6401 | 3,083 |
| TIP | 104.81▼ | -0.75 (-0.71%) | 105.48 | 104.70 | 2,362,423 |
| TIPA | 97.9651▼ | -0.1974 (-0.20%) | 98.16 | 97.9651 | 273 |
| TIPB | 95.9145▼ | -0.4712 (-0.49%) | 96.38 | 95.9145 | 300 |
| TIPX | 18.25▼ | -0.10 (-0.54%) | 18.33 | 18.2333 | 197,004 |
| TISC | 23.8608▼ | -0.4042 (-1.67%) | 24.05 | 23.76 | 1,375 |
| TJGC | 23.28▲ | +6.38 (+37.75%) | 23.8724 | 16.85 | 392,944 |
| TK | 13.52▼ | -0.24 (-1.74%) | 13.80 | 13.25 | 498,266 |
| TKNZ | 33.6517▼ | -0.844 (-2.45%) | 34.29 | 33.39 | 7,106 |
| TKR | 117.64▲ | +2.12 (+1.84%) | 119.12 | 114.79 | 1,193,646 |
| TLG | 27.7206▼ | -0.3356 (-1.20%) | 27.8965 | 27.65 | 5,696 |
| TLH | 94.34▼ | -1.47 (-1.53%) | 95.51 | 94.11 | 2,690,838 |
| TLK | 13.47▼ | -0.20 (-1.46%) | 13.68 | 13.415 | 829,344 |
| TLSA | 1.05▲ | +0.1601 (+17.99%) | 1.06 | 0.89 | 1,573,700 |
| TLT | 80.46▼ | -1.29 (-1.58%) | 81.505 | 80.225 | 52,369,816 |
| TLTD | 101.84▼ | -1.5942 (-1.54%) | 102.38 | 101.65 | 5,300 |
| TLYS | 4.13▼ | -0.22 (-5.06%) | 4.3588 | 4.11 | 237,824 |
| TMED | 33.9136▼ | -0.7563 (-2.18%) | 35.23 | 33.9136 | 5,775 |
| TMF | 28.44▼ | -1.42 (-4.76%) | 29.58 | 28.18 | 8,760,800 |
| TMLP | 29.3555▼ | -0.1771 (-0.60%) | 29.59 | 29.3555 | 716 |
| TMNL | 47.9328▼ | -0.4147 (-0.86%) | 47.9328 | 47.704 | 223 |
| TMQ | 3.31▼ | -0.12 (-3.50%) | 3.41 | 3.2815 | 1,239,435 |
| TMSF | 49.39▼ | -0.3078 (-0.62%) | 49.49 | 49.37 | 583 |
| TMV | 45.18▲ | +2.07 (+4.80%) | 45.51 | 43.51 | 1,556,868 |
| TNA | 60.43▼ | -3.46 (-5.42%) | 63.20 | 60.355 | 6,077,041 |
| TNET | 65.24▼ | -1.47 (-2.20%) | 66.38 | 65.17 | 272,940 |