Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAS | 7.38▼ | -0.22 (-2.89%) | 7.93 | 7.00 | 6,597,800 |
| USCA | 41.23▼ | -0.22 (-0.53%) | 41.38 | 41.02 | 916 |
| USCL | 78.295▼ | -0.423 (-0.54%) | 78.50 | 78.295 | 100 |
| USD | 50.00▼ | -4.58 (-8.39%) | 53.71 | 47.81 | 1,381,036 |
| USDX | 25.535▲ | +0.015 (+0.06%) | 25.58 | 25.48 | 51,848 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 5,276,887 |
| USGG | 23.08▼ | -5.57 (-19.44%) | 28.75 | 19.88 | 380,973 |
| USGO | 12.57▼ | -0.95 (-7.03%) | 13.8999 | 12.3518 | 117,778 |
| USIO | 1.37▼ | -0.04 (-2.84%) | 1.41 | 1.30 | 72,551 |
| USL | 36.66▲ | +0.2115 (+0.58%) | 36.93 | 36.10 | 2,100 |
| USMC | 67.59▼ | -0.3564 (-0.52%) | 68.0099 | 67.24 | 154,495 |
| USNG | 30.076▼ | -0.763 (-2.47%) | 30.64 | 29.74 | 900 |
| USPX | 59.99▼ | -0.34 (-0.56%) | 60.35 | 59.755 | 24,600 |
| USSE | 34.11▼ | -0.42 (-1.22%) | 34.39 | 33.98 | 29,300 |
| USSH | 50.765▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 1,686 |
| USXF | 57.19▼ | -0.734 (-1.27%) | 57.79 | 56.66 | 88,000 |
| UTES | 74.99▼ | -1.93 (-2.51%) | 77.16 | 74.87 | 336,516 |
| UTWO | 48.50▲ | +0.015 (+0.03%) | 48.51 | 48.47 | 135,200 |
| UTZ | 10.50▲ | +0.34 (+3.35%) | 10.71 | 10.255 | 2,229,406 |
| UUU | 4.61▼ | -0.30 (-6.11%) | 5.05 | 4.48 | 61,400 |
| UUUG | 16.35▼ | -5.57 (-25.41%) | 22.00 | 14.32 | 415,894 |
| UUUU | 21.42▼ | -3.11 (-12.68%) | 24.78 | 20.28 | 17,908,700 |
| UXRP | 5.93▼ | -0.62 (-9.47%) | 6.20 | 5.65 | 437,400 |
| UYG | 88.10▲ | +1.38 (+1.59%) | 88.73 | 86.94 | 18,900 |
| UYM | 31.84▲ | +1.4335 (+4.71%) | 31.96 | 30.64 | 41,700 |
| UYSC | 10.30▼ | -0.01 (-0.10%) | 10.34 | 10.30 | 1,700 |
| VABK | 42.01▲ | +0.06 (+0.14%) | 42.29 | 41.275 | 11,532 |
| VABS | 24.33▲ | +0.01 (+0.04%) | 24.33 | 24.31 | 843 |
| VAC | 55.71▲ | +2.40 (+4.50%) | 56.54 | 54.00 | 684,700 |
| VAL | 62.11▲ | +3.42 (+5.83%) | 62.23 | 59.085 | 1,287,720 |
| VALN | 9.56▲ | +0.49 (+5.40%) | 9.88 | 9.56 | 18,062 |
| VANI | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.27 | 490,600 |
| VBF | 15.36▼ | -0.03 (-0.19%) | 15.39 | 15.31 | 53,400 |
| VBIL | 75.43 | +0.00 (+0.00%) | 75.44 | 75.43 | 1,419,200 |
| VBIX | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.7748 | 23,262 |
| VBK | 309.85▼ | -4.66 (-1.48%) | 315.37 | 304.33 | 261,600 |
| VBR | 228.36▲ | +2.72 (+1.21%) | 229.33 | 226.47 | 367,400 |
| VC | 100.75▲ | +3.79 (+3.91%) | 102.51 | 98.325 | 661,249 |
| VCLN | 28.7332▼ | -0.1622 (-0.56%) | 29.77 | 28.09 | 1,089 |
| VCV | 11.13▼ | -0.03 (-0.27%) | 11.20 | 11.07 | 78,200 |
| VDE | 148.40▲ | +2.91 (+2.00%) | 148.73 | 145.91 | 1,118,600 |
| VDI | 33.8466▲ | +0.1484 (+0.44%) | 33.8466 | 33.73 | 398 |
| VEEA | 0.495▼ | -0.0422 (-7.86%) | 0.5627 | 0.4921 | 103,246 |
| VEGI | 44.21▲ | +0.83 (+1.91%) | 44.23 | 43.14 | 35,958 |
| VELO | 12.37▼ | -2.95 (-19.26%) | 14.84 | 11.75 | 3,080,448 |
| VERI | 3.31▼ | -0.42 (-11.26%) | 3.65 | 3.21 | 4,586,030 |
| VERS | 56.631▼ | -1.348 (-2.32%) | 56.90 | 56.631 | 300 |
| VEXC | 85.17▼ | -0.36 (-0.42%) | 86.08 | 84.725 | 44,467 |
| VFLO | 39.71▲ | +0.70 (+1.79%) | 39.815 | 39.12 | 1,625,200 |
| VGAS | 1.47▼ | -0.29 (-16.48%) | 1.77 | 1.43 | 23,817 |
| VGVT | 75.91▼ | -0.037 (-0.05%) | 76.07 | 75.77 | 6,700 |
| VIA | 21.31▲ | +0.65 (+3.15%) | 22.20 | 20.24 | 968,500 |
| VICE | 32.391▲ | +0.089 (+0.28%) | 32.391 | 32.30 | 700 |
| VICI | 28.85▲ | +0.80 (+2.85%) | 28.925 | 28.19 | 12,964,400 |
| VIDI | 37.07▲ | +0.045 (+0.12%) | 37.49 | 36.93 | 35,283 |
| VIOV | 107.42▲ | +1.96 (+1.86%) | 107.97 | 106.16 | 48,000 |
| VIRT | 37.82▼ | -0.48 (-1.25%) | 38.47 | 37.14 | 1,540,012 |
| VISN | 18.16▼ | -0.46 (-2.47%) | 18.87 | 17.617 | 5,423,239 |
| VIV | 14.43▼ | -0.23 (-1.57%) | 14.62 | 14.34 | 741,600 |
| VLN | 1.54▼ | -0.06 (-3.75%) | 1.63 | 1.49 | 953,000 |
| VLO | 197.41▲ | +5.14 (+2.67%) | 198.36 | 193.24 | 4,466,500 |
| VLTO | 91.41▼ | -6.04 (-6.20%) | 97.46 | 88.40 | 6,462,637 |
| VLU | 223.1352▲ | +0.6642 (+0.30%) | 224.00 | 222.40 | 6,377 |
| VNAM | 24.28▲ | +0.14 (+0.58%) | 24.4607 | 24.1362 | 13,148 |
| VNET | 10.27▼ | -0.59 (-5.43%) | 10.84 | 9.75 | 5,585,400 |
| VOE | 189.10▲ | +2.07 (+1.11%) | 189.60 | 187.64 | 357,900 |
| VONE | 310.92▼ | -1.34 (-0.43%) | 313.05 | 308.84 | 72,800 |
| VONG | 116.75▼ | -1.43 (-1.21%) | 118.19 | 115.65 | 4,684,200 |
| VOOG | 433.18▼ | -7.95 (-1.80%) | 441.14 | 429.05 | 399,700 |
| VOOV | 213.62▲ | +1.92 (+0.91%) | 214.13 | 212.15 | 105,500 |
| VOX | 192.83▼ | -3.05 (-1.56%) | 196.01 | 191.97 | 207,600 |
| VOXR | 5.23▼ | -0.30 (-5.42%) | 5.67 | 5.00 | 964,405 |
| VOYG | 27.66▼ | -2.23 (-7.46%) | 30.05 | 26.95 | 2,147,377 |
| VRAI | 25.3588▲ | +0.3951 (+1.58%) | 25.39 | 25.12 | 2,133 |
| VRAX | 0.248▼ | -0.019 (-7.12%) | 0.279 | 0.244 | 157,900 |
| VRCA | 7.14▼ | -0.25 (-3.38%) | 7.41 | 7.00 | 113,090 |
| VRM | 18.12▼ | -0.90 (-4.73%) | 19.45 | 18.12 | 2,500 |
| VRME | 1.05▼ | -0.08 (-7.08%) | 1.16 | 1.01 | 200,476 |
| VRRM | 18.79▲ | +0.70 (+3.87%) | 19.00 | 18.00 | 1,349,973 |
| VSA | 1.85▼ | -0.20 (-9.76%) | 2.07 | 1.74 | 49,800 |
| VSDA | 57.99▲ | +0.9988 (+1.75%) | 58.04 | 57.21 | 6,936 |
| VSMV | 57.3382▼ | -0.0439 (-0.08%) | 57.56 | 57.20 | 3,028 |
| VSS | 153.68 | +0.00 (+0.00%) | 154.93 | 152.94 | 184,300 |
| VST | 142.52▼ | -10.48 (-6.85%) | 153.6598 | 139.27 | 11,246,479 |
| VSTL | 9.20▼ | -1.41 (-13.29%) | 10.68 | 8.77 | 130,600 |
| VSTM | 6.79▲ | +0.49 (+7.78%) | 7.00 | 6.42 | 4,782,901 |
| VT | 145.13▼ | -0.48 (-0.33%) | 146.40 | 144.31 | 7,006,000 |
| VTVT | 36.41▼ | -4.78 (-11.60%) | 40.055 | 36.00 | 18,763 |
| VTWG | 242.34▼ | -4.78 (-1.93%) | 248.06 | 238.94 | 63,500 |
| VTWO | 105.32▼ | -0.90 (-0.85%) | 106.92 | 103.92 | 6,521,900 |
| VTYX | 13.91▼ | -0.04 (-0.29%) | 13.97 | 13.90 | 4,895,676 |
| VUG | 467.37▼ | -6.08 (-1.28%) | 473.51 | 462.73 | 2,284,600 |
| VUZI | 2.48▼ | -0.10 (-3.88%) | 2.67 | 2.39 | 1,776,763 |
| VVR | 3.27▼ | -0.01 (-0.30%) | 3.29 | 3.27 | 593,600 |
| VVV | 35.60▲ | +2.31 (+6.94%) | 36.38 | 34.175 | 4,595,135 |
| VVX | 65.27▼ | -1.13 (-1.70%) | 66.52 | 64.594 | 283,300 |
| VWAV | 8.97▼ | -0.46 (-4.88%) | 9.45 | 8.41 | 172,851 |
| VWO | 56.41▼ | -0.34 (-0.60%) | 57.05 | 56.12 | 14,943,200 |
| VWOB | 67.23▼ | -0.05 (-0.07%) | 67.36 | 67.214 | 541,950 |
| VXF | 214.25▼ | -0.68 (-0.32%) | 216.10 | 211.37 | 657,900 |