Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSOE | 38.31▼ | -0.04 (-0.10%) | 38.67 | 38.305 | 146,654 |
| XSW | 186.85▼ | -5.73 (-2.98%) | 193.34 | 186.85 | 10,678 |
| XT | 74.8573▼ | -0.1227 (-0.16%) | 75.36 | 74.84 | 46,661 |
| XTKG | 1.65▼ | -0.09 (-5.17%) | 1.77 | 1.65 | 483,900 |
| XTWY | 37.9219▼ | -0.0081 (-0.02%) | 38.124 | 37.9168 | 5,344 |
| XV | 26.68▼ | -0.05 (-0.19%) | 26.96 | 26.64 | 8,032 |
| XXRP | 10.97▼ | -1.47 (-11.82%) | 12.16 | 10.815 | 2,280,059 |
| XZO | 19.41▼ | -0.34 (-1.72%) | 20.13 | 19.10 | 125,621 |
| YALL | 43.70▼ | -0.1301 (-0.30%) | 43.9865 | 43.67 | 2,285 |
| YANG | 25.28▲ | +0.65 (+2.64%) | 25.34 | 24.76 | 1,014,262 |
| YETI | 43.36▼ | -0.72 (-1.63%) | 44.63 | 42.93 | 1,650,345 |
| YFFI | 10.19▲ | +0.01 (+0.10%) | 10.205 | 10.17 | 2,600 |
| YGLD | 43.97▲ | +0.0707 (+0.16%) | 44.55 | 43.7785 | 32,392 |
| YIBO | 1.145▼ | -0.025 (-2.14%) | 1.145 | 1.09 | 1,800 |
| YINN | 43.13▼ | -1.20 (-2.71%) | 44.08 | 43.045 | 1,522,320 |
| YMAT | 0.751▼ | -0.0837 (-10.03%) | 0.8124 | 0.7438 | 11,541 |
| YNOT | 27.914▼ | -0.2683 (-0.95%) | 28.18 | 27.914 | 1,632 |
| YOUL | 1.62▼ | -0.23 (-12.43%) | 1.85 | 1.60 | 81,877 |
| YUM | 153.82▲ | +2.76 (+1.83%) | 157.78 | 151.00 | 2,235,781 |
| YXI | 20.4651▲ | +0.1317 (+0.65%) | 20.53 | 20.37 | 19,281 |
| YYGH | 0.2241▼ | -0.0181 (-7.47%) | 0.2478 | 0.2178 | 424,984 |
| ZBAI | 7.95▲ | +0.55 (+7.43%) | 8.00 | 7.40 | 3,600 |
| ZBAO | 0.9002▼ | -0.1848 (-17.03%) | 1.06 | 0.90 | 134,886 |
| ZEO | 1.01▼ | -0.09 (-8.18%) | 1.11 | 1.00 | 95,698 |
| ZETA | 17.49▼ | -1.07 (-5.77%) | 18.51 | 17.39 | 8,165,419 |
| ZEUS | 40.43▼ | -2.28 (-5.34%) | 43.06 | 40.3275 | 118,068 |
| ZGM | 2.49▼ | -0.04 (-1.58%) | 3.00 | 2.20 | 209,037 |
| ZGN | 10.32▼ | -0.14 (-1.34%) | 10.53 | 10.24 | 666,318 |
| ZH | 3.27▼ | -0.13 (-3.82%) | 3.39 | 3.23 | 280,388 |
| ZIG | 38.1137▼ | -0.26 (-0.68%) | 38.65 | 37.94 | 2,458 |
| ZIP | 4.92▼ | -0.28 (-5.38%) | 5.235 | 4.885 | 1,215,889 |
| ZJK | 1.97▼ | -0.43 (-17.92%) | 2.39 | 1.967 | 35,300 |
| ZJYL | 0.2113▼ | -0.0095 (-4.30%) | 0.24 | 0.2051 | 133,622 |
| ZLAB | 17.34▼ | -0.43 (-2.42%) | 17.72 | 17.25 | 685,333 |
| ZM | 86.54▼ | -2.98 (-3.33%) | 89.36 | 86.295 | 2,895,600 |
| ZONE | 0.29▼ | -0.0258 (-8.17%) | 0.3199 | 0.285 | 1,414,113 |
| ZOOZ | 0.412▼ | -0.044 (-9.65%) | 0.4501 | 0.3901 | 692,553 |
| ZS | 230.31▼ | -5.97 (-2.53%) | 237.67 | 230.06 | 1,817,000 |
| ZTAX | 25.175▲ | +0.295 (+1.19%) | 25.175 | 24.39 | 300 |
| ZTEK | 0.66▼ | -0.041 (-5.85%) | 0.71 | 0.66 | 40,390 |
| ZTEN | 51.26▲ | +0.0155 (+0.03%) | 51.35 | 51.2588 | 1,388 |
| ZTS | 120.98▲ | +2.32 (+1.96%) | 122.545 | 118.70 | 7,159,615 |
| ZYXI | 0.6617▼ | -0.0783 (-10.58%) | 0.7676 | 0.6501 | 549,815 |