Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFC | 15.23▲ | +0.31 (+2.08%) | 15.42 | 14.765 | 8,625,867 |
| VFF | 1.99▲ | +0.05 (+2.58%) | 2.01 | 1.95 | 353,375 |
| VFH | 141.76▲ | +1.25 (+0.89%) | 142.09 | 140.18 | 334,710 |
| VFS | 3.33▲ | +0.17 (+5.38%) | 3.37 | 3.15 | 389,089 |
| VGT | 120.15▲ | +5.01 (+4.35%) | 120.64 | 117.11 | 5,631,247 |
| VGVT | 74.2367▲ | +0.2267 (+0.31%) | 74.24 | 74.12 | 3,205 |
| VIA | 21.91▲ | +0.83 (+3.94%) | 22.03 | 20.96 | 1,050,917 |
| VIG | 243.92▲ | +3.77 (+1.57%) | 244.25 | 240.70 | 1,164,075 |
| VINP | 9.87▼ | -0.05 (-0.50%) | 10.00 | 9.82 | 18,707 |
| VIOG | 153.98▲ | +2.99 (+1.98%) | 154.24 | 151.91 | 46,630 |
| VITL | 12.15▼ | -0.64 (-5.00%) | 12.755 | 11.95 | 1,611,111 |
| VKQ | 9.79▲ | +0.09 (+0.93%) | 9.81 | 9.74 | 183,582 |
| VLU | 248.5115▲ | +2.7524 (+1.12%) | 248.90 | 245.33 | 3,204 |
| VNOM | 42.34▼ | -1.35 (-3.09%) | 43.13 | 42.09 | 3,454,034 |
| VNT | 33.82▲ | +1.01 (+3.08%) | 33.99 | 32.58 | 1,160,938 |
| VNTG | 0.6727▲ | +0.0661 (+10.90%) | 0.68 | 0.6064 | 101,391 |
| VONE | 349.09▲ | +6.37 (+1.86%) | 349.9399 | 344.39 | 67,390 |
| VONG | 127.93▲ | +3.47 (+2.79%) | 128.47 | 125.79 | 934,691 |
| VOO | 708.98▲ | +12.58 (+1.81%) | 710.9083 | 699.07 | 6,528,641 |
| VOTE | 90.9345▲ | +1.6596 (+1.86%) | 91.1162 | 89.66 | 12,223 |
| VOX | 189.77▲ | +1.72 (+0.91%) | 190.29 | 186.74 | 240,249 |
| VOXR | 4.57▲ | +0.12 (+2.70%) | 4.645 | 4.50 | 339,950 |
| VPG | 101.00▲ | +9.40 (+10.26%) | 102.12 | 97.00 | 608,354 |
| VPL | 112.91▲ | +3.10 (+2.82%) | 113.08 | 111.36 | 291,707 |
| VPLS | 76.5218▲ | +0.2918 (+0.38%) | 76.537 | 76.42 | 217,775 |
| VPX | 31.035▲ | +0.7937 (+2.62%) | 31.12 | 30.59 | 48,153 |
| VRAX | 2.98▲ | +0.04 (+1.36%) | 3.07 | 2.84 | 133,101 |
| VRCA | 5.41▲ | +0.16 (+3.05%) | 5.51 | 5.23 | 24,530 |
| VRDN | 20.84▲ | +1.53 (+7.92%) | 20.89 | 19.41 | 2,166,526 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 467,435 |
| VRNS | 43.32▲ | +2.14 (+5.20%) | 43.39 | 40.925 | 1,588,460 |
| VRP | 24.25▲ | +0.07 (+0.29%) | 24.26 | 24.20 | 1,326,753 |
| VRRM | 5.58▼ | -0.03 (-0.53%) | 5.615 | 5.40 | 5,256,958 |
| VSDA | 60.4799▲ | +0.84 (+1.41%) | 60.4799 | 59.42 | 4,238 |
| VSHY | 21.74▲ | +0.005 (+0.02%) | 21.74 | 21.69 | 463 |
| VSLU | 48.74▲ | +0.69 (+1.44%) | 48.8486 | 48.3225 | 10,912 |
| VSS | 155.75▲ | +3.30 (+2.16%) | 155.95 | 154.33 | 162,586 |
| VSTL | 22.4486▼ | -4.2887 (-16.04%) | 27.10 | 22.36 | 163,952 |
| VT | 160.45▲ | +2.84 (+1.80%) | 160.775 | 158.5099 | 2,803,811 |
| VTC | 75.53▲ | +0.405 (+0.54%) | 75.531 | 75.32 | 79,733 |
| VTES | 100.61▲ | +0.17 (+0.17%) | 100.61 | 100.472 | 175,196 |
| VTHR | 341.0035▲ | +6.2735 (+1.87%) | 341.785 | 335.55 | 39,915 |
| VTI | 380.82▲ | +6.98 (+1.87%) | 381.74 | 375.30 | 3,279,790 |
| VTSI | 3.11▲ | +0.05 (+1.63%) | 3.15 | 3.01 | 43,540 |
| VTVT | 32.06▼ | -0.33 (-1.02%) | 33.45 | 31.50 | 63,278 |
| VTWG | 283.6215▲ | +7.2465 (+2.62%) | 284.2997 | 278.81 | 74,274 |
| VUG | 89.09▲ | +2.01 (+2.31%) | 89.4551 | 87.56 | 8,396,403 |
| VUSE | 74.1402▲ | +1.5332 (+2.11%) | 74.31 | 73.15 | 12,825 |
| VV | 355.19▲ | +6.31 (+1.81%) | 356.08 | 349.97 | 345,213 |
| VVR | 2.96▼ | -0.01 (-0.34%) | 2.98 | 2.96 | 531,695 |
| VVV | 39.28▲ | +0.49 (+1.26%) | 39.77 | 38.46 | 2,903,157 |
| VWOB | 66.13▲ | +0.32 (+0.49%) | 66.155 | 65.975 | 491,242 |
| VXF | 245.88▲ | +5.43 (+2.26%) | 246.46 | 241.60 | 329,579 |
| WABF | 24.53▲ | +0.115 (+0.47%) | 24.53 | 24.5138 | 958 |
| WAGN | 14.58▲ | +0.12 (+0.83%) | 14.60 | 14.32 | 146,480 |
| WALD | 1.54▼ | -0.16 (-9.41%) | 1.715 | 1.47 | 545,573 |
| WAR | 32.28▲ | +2.19 (+7.28%) | 32.32 | 31.43 | 36,966 |
| WARP | 20.9689▲ | +1.2661 (+6.43%) | 21.10 | 20.29 | 65,854 |
| WAVE | 7.46▼ | -0.38 (-4.85%) | 7.82 | 7.2301 | 11,718 |
| WBIF | 36.5981▲ | +0.5029 (+1.39%) | 36.5981 | 36.01 | 2,661 |
| WBIG | 26.5949▲ | +0.2949 (+1.12%) | 26.5949 | 26.46 | 5,858 |
| WBIL | 40.5022▲ | +0.5356 (+1.34%) | 40.5186 | 40.35 | 1,254 |
| WBIY | 37.873▲ | +0.533 (+1.43%) | 37.873 | 37.20 | 3,809 |
| WCBR | 40.08▲ | +1.63 (+4.24%) | 40.19 | 38.73 | 138,137 |
| WCEO | 39.6598▲ | +0.6141 (+1.57%) | 39.6598 | 39.22 | 405 |
| WCLD | 37.96▲ | +1.38 (+3.77%) | 38.07 | 36.21 | 414,274 |
| WCPB | 25.1557▲ | +0.1057 (+0.42%) | 25.16 | 25.06 | 39,466 |
| WDAY | 171.28▲ | +6.23 (+3.77%) | 172.135 | 162.28 | 3,209,743 |
| WDFC | 236.00▲ | +8.71 (+3.83%) | 236.01 | 227.00 | 221,719 |
| WDS | 22.42▼ | -0.27 (-1.19%) | 22.63 | 22.35 | 627,200 |
| WDTE | 30.0492▲ | +0.3892 (+1.31%) | 30.25 | 29.72 | 20,369 |
| WEAV | 6.87▲ | +0.12 (+1.78%) | 6.90 | 6.65 | 722,904 |
| WEBL | 28.98▲ | +1.46 (+5.31%) | 29.29 | 27.03 | 337,774 |
| WEBS | 14.78▼ | -0.86 (-5.50%) | 15.51 | 14.625 | 76,467 |
| WEEI | 23.8249▼ | -0.0451 (-0.19%) | 24.20 | 23.48 | 65,255 |
| WEST | 7.98▼ | -0.29 (-3.51%) | 8.29 | 7.975 | 379,212 |
| WFCF | 12.23▼ | -0.27 (-2.16%) | 12.58 | 12.23 | 1,579 |
| WFF | 2.30▼ | -0.124 (-5.12%) | 2.52 | 2.30 | 8,448 |
| WHD | 67.21▲ | +3.37 (+5.28%) | 67.48 | 63.99 | 851,984 |
| WHK | 26.19▼ | -0.48 (-1.80%) | 26.70 | 25.85 | 53,027 |
| WHR | 44.62▲ | +5.41 (+13.80%) | 44.98 | 40.785 | 5,878,918 |
| WHWK | 4.14▲ | +0.18 (+4.55%) | 4.18 | 3.98 | 471,037 |
| WILC | 29.61▲ | +1.62 (+5.79%) | 30.40 | 28.62 | 13,557 |
| WING | 121.50▼ | -8.89 (-6.82%) | 130.64 | 119.66 | 1,848,653 |
| WINN | 33.85▲ | +0.70 (+2.11%) | 33.97 | 33.41 | 83,904 |
| WISE | 37.5244▲ | +2.0302 (+5.72%) | 37.5998 | 36.14 | 5,356 |
| WIX | 66.78▲ | +9.94 (+17.49%) | 68.32 | 56.00 | 3,516,917 |
| WLK | 80.63▲ | +10.74 (+15.37%) | 80.63 | 72.72 | 3,009,220 |
| WLTG | 38.6578▲ | +0.5238 (+1.37%) | 38.75 | 38.30 | 9,611 |
| WLY | 54.68▲ | +1.58 (+2.98%) | 54.82 | 52.41 | 346,736 |
| WMG | 25.80▲ | +0.70 (+2.79%) | 25.86 | 24.91 | 2,710,367 |
| WNEB | 13.55▲ | +0.44 (+3.36%) | 13.72 | 13.01 | 97,666 |
| WNTR | 26.26▼ | -0.63 (-2.34%) | 27.13 | 26.18 | 137,205 |
| WOK | 2.15▲ | +0.09 (+4.37%) | 2.20 | 2.03 | 123,553 |
| WOMN | 45.1059▲ | +0.6448 (+1.45%) | 45.1059 | 44.591 | 2,049 |
| WOOD | 73.3522▲ | +0.6422 (+0.88%) | 73.53 | 72.28 | 12,187 |
| WOOF | 2.96▲ | +0.05 (+1.72%) | 2.975 | 2.885 | 1,576,374 |
| WOR | 59.12▲ | +2.27 (+3.99%) | 59.50 | 56.75 | 163,725 |
| WPM | 115.41▲ | +3.55 (+3.17%) | 116.37 | 113.10 | 1,968,093 |
| WRB | 71.39▼ | -0.70 (-0.97%) | 72.29 | 70.50 | 2,436,205 |