Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBC | 32.71▼ | -0.18 (-0.55%) | 33.09 | 32.60 | 270,563 |
| WSML | 29.7597▲ | +0.0359 (+0.12%) | 29.7597 | 29.7296 | 626 |
| WW | 32.75▲ | +0.18 (+0.55%) | 34.15 | 32.75 | 99,117 |
| WWJD | 35.09▲ | +0.12 (+0.34%) | 35.18 | 34.977 | 11,300 |
| WXET | 17.155▲ | +0.32 (+1.90%) | 17.155 | 17.155 | 100 |
| XAIX | 39.237▲ | +0.447 (+1.15%) | 39.244 | 38.79 | 9,200 |
| XB | 39.735▲ | +0.0154 (+0.04%) | 39.7361 | 39.714 | 1,271 |
| XBB | 41.215▼ | -0.0018 (+0.00%) | 41.24 | 41.1968 | 2,066 |
| XBI | 90.29 | +0.00 (+0.00%) | 91.13 | 90.035 | 4,456,647 |
| XC | 34.392▲ | +0.08 (+0.23%) | 34.478 | 34.35 | 5,900 |
| XCLR | 29.322▲ | +0.073 (+0.25%) | 29.322 | 29.322 | 100 |
| XCOR | 76.5079▲ | +0.2943 (+0.39%) | 76.5079 | 76.29 | 916 |
| XENE | 38.60▼ | -0.27 (-0.69%) | 39.24 | 38.55 | 399,600 |
| XFIV | 49.62▲ | +0.06 (+0.12%) | 49.62 | 49.54 | 13,879 |
| XHG | 1.21▼ | -0.06 (-4.72%) | 1.25 | 1.21 | 12,503 |
| XHLF | 50.38▲ | +0.005 (+0.01%) | 50.38 | 50.37 | 162,659 |
| XHS | 98.3766▲ | +0.0466 (+0.05%) | 98.3766 | 97.68 | 3,198 |
| XHYC | 37.535▲ | +0.041 (+0.11%) | 37.535 | 37.535 | 100 |
| XITK | 188.5934▲ | +2.0306 (+1.09%) | 188.5934 | 188.5934 | 420 |
| XLO | 0.6905▲ | +0.0059 (+0.86%) | 0.6905 | 0.6802 | 119,172 |
| XLSR | 57.81▲ | +0.26 (+0.45%) | 57.87 | 57.56 | 16,200 |
| XOEF | 25.3426▲ | +0.0316 (+0.12%) | 25.3426 | 25.2586 | 613 |
| XPOF | 8.35▼ | -0.19 (-2.22%) | 8.65 | 8.28 | 356,800 |
| XRMI | 17.692▼ | -0.008 (-0.05%) | 17.75 | 17.66 | 6,200 |
| XRPI | 18.16▼ | -0.34 (-1.84%) | 18.61 | 18.14 | 298,800 |
| XTLB | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.11 | 5,900 |
| XTRE | 49.90▲ | +0.023 (+0.05%) | 49.90 | 49.87 | 10,091 |
| XTWO | 49.58 | +0.00 (+0.00%) | 49.58 | 49.56 | 6,330 |
| XUDV | 26.679▼ | -0.113 (-0.42%) | 26.679 | 26.57 | 1,000 |
| XV | 26.67▲ | +0.045 (+0.17%) | 26.76 | 26.52 | 7,500 |
| XWEL | 1.13▲ | +0.06 (+5.61%) | 1.149 | 1.08 | 5,636 |
| XYF | 14.83▼ | -0.15 (-1.00%) | 15.3064 | 14.71 | 263,031 |
| XYZ | 80.78▲ | +1.39 (+1.75%) | 81.39 | 79.756 | 5,007,264 |
| YCS | 43.5988▼ | -0.2612 (-0.60%) | 43.80 | 43.4693 | 13,418 |
| YFFI | 10.1396▼ | -0.0254 (-0.25%) | 10.179 | 10.135 | 619 |
| YGLD | 35.365▲ | +0.474 (+1.36%) | 35.365 | 34.97 | 3,600 |
| YMAX | 12.80▼ | -0.02 (-0.16%) | 12.805 | 12.73 | 1,353,288 |
| YQQQ | 13.235▼ | -0.296 (-2.19%) | 13.35 | 13.23 | 22,100 |
| YSG | 9.66▲ | +0.03 (+0.31%) | 9.86 | 9.445 | 151,600 |
| YYGH | 2.405▲ | +0.155 (+6.89%) | 2.46 | 2.153 | 154,500 |
| Z | 85.30▲ | +1.11 (+1.32%) | 85.34 | 83.28 | 1,256,558 |
| ZAP | 28.12▼ | -0.06 (-0.21%) | 28.28 | 28.12 | 61,107 |
| ZBAO | 1.01▼ | -0.005 (-0.49%) | 1.01 | 0.96 | 25,078 |
| ZBRA | 322.00▲ | +0.57 (+0.18%) | 324.83 | 321.91 | 261,800 |
| ZDAI | 0.49▼ | -0.03 (-5.77%) | 0.538 | 0.455 | 240,788 |
| ZENV | 1.55▼ | -0.046 (-2.88%) | 1.61 | 1.50 | 13,247 |
| ZEPP | 37.96▲ | +0.59 (+1.58%) | 39.45 | 36.35 | 202,998 |
| ZIPP | 27.117▼ | -0.152 (-0.56%) | 27.117 | 26.85 | 300 |
| ZURA | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.08 | 262,600 |
| ZYBT | 8.87▲ | +0.11 (+1.26%) | 9.085 | 8.04 | 32,188 |