Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLO | 200.17▲ | +3.26 (+1.66%) | 201.505 | 195.99 | 1,671,782 |
| VLRS | 10.07▼ | -0.05 (-0.49%) | 10.20 | 10.05 | 192,800 |
| VLT | 11.06▲ | +0.07 (+0.64%) | 11.13 | 11.02 | 9,700 |
| VNAM | 25.17▲ | +0.50 (+2.03%) | 25.18 | 24.64 | 6,000 |
| VNSE | 38.591▼ | -0.16 (-0.41%) | 38.591 | 38.591 | 100 |
| VOR | 12.78▼ | -0.29 (-2.22%) | 13.48 | 12.60 | 303,200 |
| VOYG | 26.04▲ | +0.46 (+1.80%) | 27.22 | 25.28 | 830,027 |
| VRAX | 0.2066▼ | -0.0025 (-1.20%) | 0.22 | 0.202 | 147,869 |
| VRP | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.51 | 240,300 |
| VSEE | 0.349▲ | +0.027 (+8.39%) | 0.3499 | 0.317 | 288,970 |
| VSTD | 0.2712▲ | +0.0102 (+3.91%) | 0.2947 | 0.2601 | 67,050 |
| VTG | 76.86▲ | +0.22 (+0.29%) | 76.9085 | 76.84 | 7,402 |
| VTHR | 301.60▲ | +0.46 (+0.15%) | 303.50 | 300.00 | 17,300 |
| VTIP | 49.77▲ | +0.03 (+0.06%) | 49.77 | 49.73 | 1,198,313 |
| VTP | 76.719▲ | +0.09 (+0.12%) | 76.7282 | 76.66 | 5,692 |
| VTSI | 4.37▼ | -0.13 (-2.89%) | 4.50 | 4.37 | 17,942 |
| VUZI | 2.53▲ | +0.06 (+2.43%) | 2.60 | 2.47 | 609,859 |
| VWAV | 8.27▲ | +0.23 (+2.86%) | 8.75 | 8.03 | 156,945 |
| VYGR | 3.39▼ | -0.03 (-0.88%) | 3.555 | 3.36 | 303,628 |
| WABF | 25.69▲ | +0.085 (+0.33%) | 25.70 | 25.69 | 1,179 |
| WAI | 2.47▲ | +0.08 (+3.35%) | 2.61 | 2.39 | 6,200 |
| WB | 10.01▲ | +0.05 (+0.50%) | 10.12 | 9.80 | 530,800 |
| WBIY | 35.33▲ | +0.25 (+0.71%) | 35.39 | 35.11 | 3,387 |
| WCBR | 26.738▲ | +0.8561 (+3.31%) | 26.93 | 25.90 | 21,000 |
| WCT | 0.141▼ | -0.0034 (-2.35%) | 0.152 | 0.14 | 190,856 |
| WDAF | 33.2312▲ | +0.1671 (+0.51%) | 33.33 | 32.67 | 11,693 |
| WDH | 1.77 | +0.00 (+0.00%) | 1.78 | 1.75 | 85,000 |
| WEEL | 20.25▲ | +0.146 (+0.73%) | 20.28 | 20.20 | 4,500 |
| WIMI | 1.82▲ | +0.01 (+0.55%) | 1.88 | 1.76 | 46,900 |
| WINA | 455.77▲ | +16.48 (+3.75%) | 456.37 | 439.87 | 43,190 |
| WKC | 26.79▲ | +0.44 (+1.67%) | 26.83 | 26.20 | 402,906 |
| WKEY | 6.94▲ | +0.14 (+2.06%) | 7.08 | 6.78 | 57,879 |
| WLDS | 0.8481▼ | -0.0069 (-0.81%) | 0.889 | 0.8481 | 127,436 |
| WLFC | 196.77▲ | +2.07 (+1.06%) | 203.93 | 193.65 | 27,802 |
| WLYB | 29.16▼ | -0.84 (-2.80%) | 29.16 | 29.16 | 916 |
| WOR | 58.95▲ | +0.80 (+1.38%) | 59.09 | 58.02 | 68,119 |
| WORX | 0.2804▲ | +0.0279 (+11.05%) | 0.30 | 0.23 | 8,502,187 |
| WRAP | 1.79▲ | +0.09 (+5.29%) | 1.82 | 1.74 | 166,300 |
| WRD | 7.57▲ | +0.11 (+1.47%) | 7.72 | 7.46 | 1,446,900 |
| WSBK | 12.70▲ | +0.10 (+0.79%) | 12.8514 | 12.555 | 5,087 |
| WT | 16.36▲ | +0.03 (+0.18%) | 16.405 | 16.05 | 1,462,907 |
| WTMF | 38.386▼ | -0.014 (-0.04%) | 38.59 | 38.37 | 18,277 |
| WW | 23.22▲ | +0.22 (+0.96%) | 23.73 | 22.55 | 162,400 |
| WWR | 0.88▲ | +0.02 (+2.33%) | 0.90 | 0.86 | 929,800 |
| XBIL | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 65,989 |
| XBP | 7.73▲ | +0.66 (+9.34%) | 7.79 | 7.07 | 8,300 |
| XCCC | 37.56▲ | +0.025 (+0.07%) | 37.60 | 37.51 | 96,846 |
| XCLR | 26.8861▲ | +0.0021 (+0.01%) | 27.00 | 26.8861 | 770 |
| XFLT | 4.07▼ | -0.02 (-0.49%) | 4.08 | 4.06 | 237,700 |
| XFOR | 3.41▲ | +0.04 (+1.19%) | 3.51 | 3.375 | 160,761 |
| XGN | 3.28▲ | +0.04 (+1.23%) | 3.41 | 3.23 | 235,800 |
| XHG | 0.87 | +0.00 (+0.00%) | 0.897 | 0.87 | 1,799 |
| XHR | 15.73▲ | +0.25 (+1.61%) | 15.845 | 15.36 | 344,607 |
| XITK | 149.17▲ | +2.0935 (+1.42%) | 150.7299 | 149.17 | 926 |
| XLFI | 23.4595▼ | -0.0295 (-0.13%) | 23.5295 | 23.315 | 2,118 |
| XLKI | 24.7603▲ | +0.0593 (+0.24%) | 24.98 | 24.68 | 2,930 |
| XMLV | 66.32▲ | +0.4116 (+0.62%) | 66.43 | 65.79 | 15,600 |
| XOS | 2.28▼ | -0.07 (-2.98%) | 2.3699 | 2.26 | 13,431 |
| XPEV | 17.94▲ | +0.24 (+1.36%) | 18.11 | 17.58 | 3,192,275 |
| XPL | 0.74▲ | +0.01 (+1.37%) | 0.74 | 0.72 | 188,200 |
| XPOF | 8.30▲ | +0.15 (+1.84%) | 8.50 | 8.025 | 171,574 |
| XPP | 25.96▼ | -0.37 (-1.41%) | 26.11 | 25.66 | 2,200 |
| XT | 72.122▲ | +0.5144 (+0.72%) | 72.4128 | 71.474 | 44,339 |
| XTL | 175.85▲ | +3.74 (+2.17%) | 176.6112 | 172.75 | 7,713 |
| XXV | 24.36▲ | +0.01 (+0.04%) | 24.515 | 24.32 | 19,000 |
| XYF | 5.16▲ | +0.06 (+1.18%) | 5.25 | 5.0975 | 100,436 |
| XYZY | 24.572▲ | +0.392 (+1.62%) | 24.67 | 24.25 | 7,600 |
| YALA | 7.12▲ | +0.03 (+0.42%) | 7.1997 | 7.00 | 125,481 |
| YB | 19.87▲ | +0.17 (+0.86%) | 20.045 | 19.58 | 28,100 |
| YDKG | 0.9034▼ | -0.0065 (-0.71%) | 0.9355 | 0.8321 | 58,019 |
| YFYA | 9.928▲ | +0.018 (+0.18%) | 9.935 | 9.928 | 11,400 |
| YHC | 0.895▼ | -0.0161 (-1.77%) | 0.92 | 0.842 | 68,900 |
| YLD | 19.15▼ | -0.005 (-0.03%) | 19.17 | 19.11 | 94,921 |
| YTRA | 1.50 | +0.00 (+0.00%) | 1.54 | 1.4606 | 45,682 |
| YXI | 20.39▲ | +0.1997 (+0.99%) | 20.44 | 20.21 | 8,400 |
| YXT | 0.6101▼ | -0.0199 (-3.16%) | 0.6545 | 0.60 | 5,520 |
| ZEO | 0.98▼ | -0.03 (-2.97%) | 1.07 | 0.9676 | 26,973 |
| ZHDG | 22.306▼ | -0.0226 (-0.10%) | 22.50 | 22.30 | 3,300 |
| ZIG | 39.3319▲ | +0.4189 (+1.08%) | 39.3319 | 39.2215 | 766 |
| ZJK | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.89 | 6,884 |
| ZSPC | 0.264▲ | +0.0109 (+4.31%) | 0.269 | 0.247 | 319,400 |
| ZTRE | 51.44▲ | +0.09 (+0.18%) | 51.44 | 51.43 | 1,200 |
| ZVIA | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.60 | 554,275 |
| ZYBT | 0.962▼ | -0.048 (-4.75%) | 1.09 | 0.962 | 4,888 |