Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRL | 307.68▼ | -3.11 (-1.00%) | 313.81 | 307.07 | 294,233 |
| STRO | 11.67▲ | +0.57 (+5.14%) | 11.92 | 11.03 | 144,798 |
| STRW | 13.25▲ | +0.09 (+0.68%) | 13.35 | 13.06 | 12,821 |
| STRZ | 11.61▼ | -0.25 (-2.11%) | 12.07 | 11.535 | 80,989 |
| STX | 280.08▼ | -1.22 (-0.43%) | 284.01 | 279.62 | 1,873,569 |
| STXD | 37.3283▼ | -0.0534 (-0.14%) | 37.37 | 37.3283 | 998 |
| STXI | 31.334▼ | -0.0311 (-0.10%) | 31.53 | 31.334 | 859 |
| STXK | 33.5474▼ | -0.172 (-0.51%) | 33.68 | 33.5474 | 2,290 |
| STXM | 28.8194▼ | -0.0838 (-0.29%) | 28.9113 | 28.8194 | 793 |
| STXV | 33.70▼ | -0.0003 (+0.00%) | 33.70 | 33.70 | 2,988 |
| SURE | 128.6817▼ | -0.2829 (-0.22%) | 128.6817 | 128.6817 | 86 |
| SUSL | 122.22▼ | -0.125 (-0.10%) | 122.30 | 122.06 | 8,400 |
| SWAG | 1.69▲ | +0.02 (+1.20%) | 1.7395 | 1.65 | 80,124 |
| SWAN | 32.61▼ | -0.3062 (-0.93%) | 32.75 | 32.58 | 5,275 |
| SWBI | 9.92▼ | -0.04 (-0.40%) | 9.99 | 9.88 | 331,527 |
| SXT | 94.44▼ | -0.81 (-0.85%) | 95.23 | 94.23 | 113,423 |
| SYBX | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.1201 | 24,360 |
| SYF | 84.31▼ | -0.43 (-0.51%) | 84.83 | 84.12 | 1,123,379 |
| SYM | 60.27▲ | +0.45 (+0.75%) | 61.77 | 59.70 | 1,515,100 |
| SYNX | 1.07▲ | +0.0842 (+8.54%) | 1.08 | 0.97 | 73,211 |
| SYY | 74.20▼ | -0.26 (-0.35%) | 74.52 | 74.09 | 1,334,031 |
| T | 24.81▲ | +0.04 (+0.16%) | 24.86 | 24.73 | 14,653,182 |
| TAL | 11.00▲ | +0.01 (+0.09%) | 11.15 | 10.965 | 854,554 |
| TARA | 5.25▼ | -0.11 (-2.05%) | 5.4399 | 5.21 | 423,798 |
| TAXX | 50.65▼ | -0.235 (-0.46%) | 50.86 | 50.65 | 10,031 |
| TBCH | 14.01▲ | +0.06 (+0.43%) | 14.15 | 13.93 | 93,300 |
| TBRG | 21.87▼ | -0.20 (-0.91%) | 22.195 | 21.87 | 36,794 |
| TCBI | 91.92▼ | -1.09 (-1.17%) | 92.87 | 91.88 | 208,827 |
| TCBS | 17.16▼ | -0.2818 (-1.62%) | 17.16 | 17.1501 | 1,488 |
| TCHI | 23.61▲ | +0.225 (+0.96%) | 23.66 | 23.58 | 6,601 |
| TCOM | 72.32▼ | -0.29 (-0.40%) | 73.48 | 72.32 | 843,202 |
| TCRT | 3.37▼ | -0.07 (-2.03%) | 3.45 | 3.2842 | 22,710 |
| TDAC | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.49 | 534 |
| TEAM | 162.93▼ | -1.06 (-0.65%) | 164.50 | 162.0901 | 1,092,159 |
| TECL | 121.18▼ | -1.20 (-0.98%) | 123.3315 | 121.135 | 402,931 |
| TECS | 16.80▲ | +0.16 (+0.96%) | 16.815 | 16.51 | 1,213,294 |
| TEL | 230.38▼ | -1.42 (-0.61%) | 233.45 | 230.195 | 677,464 |
| TELO | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 190,069 |
| TEN | 22.22▼ | -0.40 (-1.77%) | 22.76 | 22.22 | 135,096 |
| TEQI | 45.44▲ | +0.02 (+0.04%) | 45.57 | 45.39 | 6,300 |
| TERN | 40.59▼ | -0.91 (-2.19%) | 41.50 | 39.96 | 1,603,507 |
| TEVA | 31.34▼ | -0.22 (-0.70%) | 31.625 | 31.31 | 2,718,879 |
| TFII | 104.66▼ | -1.29 (-1.22%) | 105.65 | 104.55 | 119,395 |
| TFPN | 25.858▼ | -0.076 (-0.29%) | 26.00 | 25.83 | 1,900 |
| TFX | 121.62▼ | -1.14 (-0.93%) | 123.32 | 121.42 | 331,679 |
| TGHL | 0.3441▼ | -0.0226 (-6.16%) | 0.3655 | 0.34 | 36,455 |
| TGLS | 51.55▼ | -0.05 (-0.10%) | 52.02 | 51.34 | 164,300 |
| TGT | 97.43▼ | -0.67 (-0.68%) | 97.99 | 97.06 | 3,686,881 |
| THEQ | 28.1695▼ | -0.0165 (-0.06%) | 28.1999 | 28.1695 | 584 |
| THIR | 32.48▼ | -0.01 (-0.03%) | 32.54 | 32.48 | 19,997 |
| THR | 37.34▼ | -0.15 (-0.40%) | 37.72 | 37.29 | 91,505 |
| TIER | 28.419▲ | +0.05 (+0.18%) | 28.94 | 28.419 | 800 |
| TINY | 53.8818▲ | +0.1935 (+0.36%) | 53.8818 | 53.8818 | 145 |
| TIPZ | 53.2145▼ | -0.006 (-0.01%) | 53.255 | 53.198 | 3,157 |
| TIRX | 0.4107▼ | -0.0039 (-0.94%) | 0.43 | 0.40 | 41,922 |
| TLCI | 26.1549▼ | -0.1791 (-0.68%) | 26.17 | 26.1549 | 1,298 |
| TLIH | 0.3851▼ | -0.0079 (-2.01%) | 0.3988 | 0.385 | 86,880 |
| TLN | 378.97▼ | -1.30 (-0.34%) | 382.65 | 377.00 | 319,836 |
| TLSA | 1.54▼ | -0.01 (-0.65%) | 1.60 | 1.5157 | 117,918 |
| TLSI | 6.64▼ | -0.22 (-3.21%) | 6.86 | 6.61 | 53,080 |
| TLYS | 1.88▲ | +0.01 (+0.53%) | 1.93 | 1.81 | 65,600 |
| TMDX | 121.92▼ | -1.14 (-0.93%) | 124.5583 | 121.00 | 281,249 |
| TMHC | 59.14▲ | +0.02 (+0.03%) | 59.24 | 58.73 | 351,740 |
| TMO | 583.45▼ | -1.62 (-0.28%) | 584.45 | 579.84 | 665,000 |
| TNC | 74.05▼ | -0.83 (-1.11%) | 74.99 | 73.95 | 47,836 |
| TNDM | 22.51▲ | +0.18 (+0.81%) | 22.545 | 22.17 | 671,854 |
| TNGY | 9.121▲ | +0.041 (+0.45%) | 9.188 | 9.11 | 19,500 |
| TNYA | 0.70▼ | -0.0199 (-2.76%) | 0.73 | 0.70 | 2,541,521 |
| TOGA | 34.628▼ | -0.122 (-0.35%) | 34.72 | 34.62 | 1,830 |
| TOI | 3.65 | +0.00 (+0.00%) | 3.745 | 3.60 | 706,811 |
| TOK | 139.0451▲ | +0.0336 (+0.02%) | 139.0451 | 138.98 | 397 |
| TOL | 136.60▼ | -1.34 (-0.97%) | 137.95 | 135.46 | 537,591 |
| TOLZ | 54.41▲ | +0.26 (+0.48%) | 54.45 | 54.1183 | 14,326 |
| TOPS | 4.53▼ | -0.20 (-4.23%) | 4.83 | 4.50 | 9,100 |
| TOPT | 31.44▼ | -0.04 (-0.13%) | 31.5099 | 31.4144 | 169,842 |
| TOST | 36.29▼ | -0.22 (-0.60%) | 36.575 | 36.20 | 2,973,309 |
| TOTR | 40.83▼ | -0.0301 (-0.07%) | 40.92 | 40.8119 | 1,849 |
| TOUR | 0.7238▼ | -0.0012 (-0.17%) | 0.75 | 0.7218 | 82,622 |
| TPC | 67.92▼ | -0.74 (-1.08%) | 69.14 | 67.88 | 192,334 |
| TPST | 2.84▼ | -0.08 (-2.74%) | 3.0268 | 2.82 | 67,416 |
| TQQQ | 54.10▼ | -0.39 (-0.72%) | 54.8183 | 54.04 | 38,163,596 |
| TRFK | 64.68▼ | -0.09 (-0.14%) | 65.0599 | 64.5792 | 82,722 |
| TRGP | 185.64▲ | +1.71 (+0.93%) | 186.35 | 184.00 | 601,248 |
| TRS | 35.52▼ | -0.42 (-1.17%) | 36.16 | 35.33 | 238,272 |
| TRU | 86.99▼ | -0.53 (-0.61%) | 87.67 | 86.56 | 806,152 |
| TRV | 292.38▲ | +0.45 (+0.15%) | 292.80 | 290.73 | 357,823 |
| TSAT | 29.34▼ | -0.18 (-0.61%) | 30.195 | 29.07 | 46,230 |
| TSEC | 26.185▼ | -0.125 (-0.48%) | 26.32 | 26.16 | 5,517 |
| TSHA | 5.66▲ | +0.01 (+0.18%) | 5.69 | 5.59 | 1,463,700 |
| TSLG | 9.51▼ | -0.85 (-8.20%) | 9.9034 | 9.495 | 6,484,378 |
| TSMU | 42.6888▼ | -0.3782 (-0.88%) | 43.55 | 42.68 | 14,497 |
| TSMX | 48.10▼ | -0.33 (-0.68%) | 49.53 | 47.9831 | 176,156 |
| TSMY | 15.38 | +0.00 (+0.00%) | 15.54 | 15.38 | 42,500 |
| TSMZ | 12.2807▲ | +0.0516 (+0.42%) | 12.2807 | 12.09 | 10,171 |
| TSXU | 28.9568▲ | +0.0157 (+0.05%) | 29.335 | 28.9568 | 8,431 |
| TT | 391.71▼ | -2.48 (-0.63%) | 394.43 | 391.01 | 570,100 |
| TTEK | 33.97▼ | -0.14 (-0.41%) | 34.27 | 33.845 | 1,012,886 |
| TTEQ | 32.7376▼ | -0.0183 (-0.06%) | 32.89 | 32.707 | 13,201 |
| TTMI | 70.42▼ | -0.79 (-1.11%) | 71.915 | 70.06 | 558,927 |
| TUG | 40.009▼ | -0.08 (-0.20%) | 40.042 | 39.99 | 600 |