Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGI | 7.31▲ | +0.02 (+0.27%) | 7.31 | 7.275 | 10,948 |
| VGM | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.25 | 50,802 |
| VGRO | 25.2887▼ | -0.0315 (-0.12%) | 25.2887 | 25.21 | 195 |
| VGSR | 11.545▼ | -0.06 (-0.52%) | 11.60 | 11.53 | 54,464 |
| VGVT | 74.4907▲ | +0.0007 (+0.00%) | 74.52 | 74.46 | 1,474 |
| VIAV | 38.78▲ | +1.07 (+2.84%) | 38.915 | 37.34 | 2,303,121 |
| VICR | 197.23▲ | +2.61 (+1.34%) | 199.33 | 194.7827 | 387,774 |
| VLN | 1.79▼ | -0.02 (-1.10%) | 1.84 | 1.785 | 248,964 |
| VNCE | 6.34▲ | +0.21 (+3.43%) | 6.52 | 6.1598 | 30,864 |
| VNTG | 0.6162▼ | -0.0014 (-0.23%) | 0.6499 | 0.6015 | 7,296 |
| VONG | 125.39▼ | -0.04 (-0.03%) | 125.68 | 124.85 | 541,813 |
| VOTE | 90.3343▼ | -0.0231 (-0.03%) | 90.48 | 90.20 | 9,678 |
| VOYG | 34.63▲ | +0.12 (+0.35%) | 35.7854 | 34.45 | 593,909 |
| VPC | 15.75▼ | -0.07 (-0.44%) | 15.84 | 15.75 | 2,575 |
| VPG | 64.06▼ | -0.39 (-0.61%) | 66.2339 | 63.89 | 245,822 |
| VPL | 115.19▼ | -0.57 (-0.49%) | 115.8025 | 115.12 | 170,189 |
| VPX | 30.922▲ | +0.0361 (+0.12%) | 30.955 | 30.869 | 6,070 |
| VRDN | 24.26▲ | +0.08 (+0.33%) | 24.455 | 23.92 | 780,803 |
| VRME | 0.7215▼ | -0.0117 (-1.60%) | 0.7359 | 0.6976 | 19,310 |
| VRNS | 41.40▲ | +0.58 (+1.42%) | 41.69 | 40.01 | 545,140 |
| VRSK | 187.87▼ | -0.62 (-0.33%) | 189.26 | 185.28 | 721,875 |
| VRTL | 28.7686▲ | +1.7486 (+6.47%) | 29.06 | 26.98 | 54,110 |
| VSHY | 21.7154▲ | +0.0001 (+0.00%) | 21.75 | 21.715 | 548 |
| VSLU | 48.82▼ | -0.151 (-0.31%) | 48.99 | 48.80 | 8,734 |
| VSME | 1.08▼ | -0.06 (-5.26%) | 1.1389 | 1.08 | 48,796 |
| VTIX | 1.36▲ | +0.15 (+12.40%) | 1.38 | 1.21 | 397,791 |
| VTMX | 34.44▼ | -0.72 (-2.05%) | 35.29 | 34.365 | 23,621 |
| VTSI | 3.11▲ | +0.02 (+0.65%) | 3.15 | 3.0103 | 12,602 |
| VTWO | 120.84▼ | -0.10 (-0.08%) | 121.255 | 120.55 | 698,508 |
| VTWV | 198.00▼ | -0.32 (-0.16%) | 198.33 | 197.73 | 12,492 |
| VUZI | 2.66▼ | -0.08 (-2.92%) | 2.77 | 2.66 | 461,150 |
| VZLA | 4.02▼ | -0.02 (-0.50%) | 4.065 | 3.923 | 2,592,580 |
| W | 104.00▼ | -0.53 (-0.51%) | 105.63 | 101.6517 | 1,454,877 |
| WALD | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.3201 | 143,166 |
| WAMA | 26.853▼ | -0.0131 (-0.05%) | 26.89 | 26.83 | 2,413 |
| WAR | 31.30▼ | -0.2053 (-0.65%) | 31.47 | 31.16 | 5,574 |
| WARP | 20.33▼ | -0.12 (-0.59%) | 20.5199 | 20.145 | 22,638 |
| WBX | 2.89▼ | -0.097 (-3.25%) | 2.95 | 2.8697 | 8,325 |
| WCMG | 21.835▼ | -0.02 (-0.09%) | 21.835 | 21.8299 | 1,316 |
| WDIV | 85.709▼ | -0.111 (-0.13%) | 85.83 | 85.65 | 2,899 |
| WEEI | 24.84▲ | +0.1238 (+0.50%) | 24.9261 | 24.58 | 25,650 |
| WELD | 55.81▲ | +0.72 (+1.31%) | 55.90 | 55.06 | 11,698 |
| WHWK | 4.84▼ | -0.24 (-4.72%) | 5.10 | 4.83 | 136,263 |
| WIMI | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.33 | 52,844 |
| WISE | 35.9726▼ | -0.0027 (-0.01%) | 36.105 | 35.725 | 2,170 |
| WKEY | 6.43▼ | -0.03 (-0.46%) | 6.60 | 6.40 | 14,452 |
| WMG | 27.93▼ | -0.13 (-0.46%) | 28.15 | 27.61 | 954,573 |
| WNC | 12.51▲ | +0.10 (+0.81%) | 12.69 | 12.43 | 383,642 |
| WOOD | 72.4082▼ | -0.2103 (-0.29%) | 72.805 | 72.4082 | 8,991 |
| WPP | 25.86▼ | -0.81 (-3.04%) | 26.38 | 25.82 | 203,072 |
| WPRT | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.835 | 31,078 |
| WSDB | 24.9573▼ | -0.0077 (-0.03%) | 24.9573 | 24.93 | 553 |
| WTG | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.53 | 14,181 |
| WU | 7.26▼ | -0.08 (-1.09%) | 7.34 | 7.23 | 4,134,066 |
| XAIR | 4.97▼ | -0.01 (-0.20%) | 4.97 | 4.7001 | 14,548 |
| XAR | 266.65▲ | +1.80 (+0.68%) | 269.40 | 265.57 | 94,206 |
| XB | 39.2551▼ | -0.0199 (-0.05%) | 39.299 | 39.2401 | 2,426 |
| XBIO | 3.86▲ | +0.04 (+1.05%) | 3.88 | 3.70 | 22,422 |
| XC | 32.765▼ | -0.1766 (-0.54%) | 32.88 | 32.69 | 6,707 |
| XCEM | 51.05▲ | +0.06 (+0.12%) | 51.133 | 50.9015 | 70,415 |
| XFIV | 48.22▼ | -0.10 (-0.21%) | 48.255 | 48.205 | 30,528 |
| XHB | 106.00▼ | -0.38 (-0.36%) | 107.14 | 105.62 | 836,722 |
| XHE | 95.76▼ | -0.2691 (-0.28%) | 95.99 | 95.10 | 9,257 |
| XITK | 198.1885▼ | -0.2015 (-0.10%) | 198.1885 | 197.11 | 808 |
| XLBI | 24.7633▼ | -0.0066 (-0.03%) | 24.86 | 24.68 | 1,818 |
| XLCI | 23.8611▼ | -0.0485 (-0.20%) | 24.05 | 23.82 | 936 |
| XLKI | 26.3342▲ | +0.1242 (+0.47%) | 26.37 | 26.12 | 8,565 |
| XLO | 9.05▼ | -0.03 (-0.33%) | 9.145 | 8.9221 | 7,566 |
| XLY | 117.16▼ | -0.79 (-0.67%) | 117.84 | 116.745 | 3,261,419 |
| XMAG | 26.1861▼ | -0.0139 (-0.05%) | 26.26 | 26.1098 | 33,176 |
| XNTK | 356.85▲ | +1.58 (+0.44%) | 357.59 | 353.43 | 22,649 |
| XOMX | 45.9927▼ | -1.5476 (-3.26%) | 47.60 | 45.9927 | 10,861 |
| XONE | 49.38 | +0.00 (+0.00%) | 49.38 | 49.37 | 55,608 |
| XOVR | 20.49▲ | +0.03 (+0.15%) | 20.58 | 20.33 | 691,372 |
| XPL | 0.8028▼ | -0.0102 (-1.25%) | 0.8183 | 0.8028 | 25,093 |
| XPP | 21.2453▼ | -0.0132 (-0.06%) | 21.32 | 21.2098 | 908 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.5399 | 10,699 |
| XRX | 2.98▲ | +0.03 (+1.02%) | 3.02 | 2.89 | 1,514,865 |
| XTLB | 2.58▼ | -0.02 (-0.77%) | 2.58 | 2.3496 | 2,694 |
| XTN | 107.83▲ | +0.0434 (+0.04%) | 108.4363 | 107.58 | 13,854 |
| XTNT | 0.321▲ | +0.0011 (+0.34%) | 0.3297 | 0.312 | 50,261 |
| XTRE | 48.8353▼ | -0.0547 (-0.11%) | 48.845 | 48.822 | 19,068 |
| XYLD | 41.38▲ | +0.02 (+0.05%) | 41.3999 | 41.30 | 302,254 |
| XYLG | 29.4396▲ | +0.0446 (+0.15%) | 29.446 | 29.363 | 4,440 |
| YBST | 12.40▼ | -0.03 (-0.24%) | 12.40 | 12.3601 | 724 |
| YCLO | 25.22▼ | -0.01 (-0.04%) | 25.22 | 25.22 | 100 |
| YCS | 54.97▲ | +0.15 (+0.27%) | 55.01 | 54.91 | 10,209 |
| YDES | 4.34▼ | -0.34 (-7.26%) | 4.85 | 4.00 | 11,367 |
| YFYA | 9.78 | +0.00 (+0.00%) | 9.78 | 9.74 | 19,600 |
| YHNA | 10.98▼ | -0.05 (-0.45%) | 11.05 | 10.98 | 507 |
| YMAX | 7.62▼ | -0.05 (-0.65%) | 7.62 | 7.55 | 591,774 |
| YQQQ | 9.80▲ | +0.0056 (+0.06%) | 9.85 | 9.78 | 14,551 |
| YRD | 1.05▼ | -0.04 (-3.67%) | 1.08 | 1.04 | 23,044 |
| ZENA | 1.78▼ | -0.05 (-2.73%) | 1.829 | 1.75 | 1,469,250 |
| ZEO | 0.3144▲ | +0.0194 (+6.58%) | 0.335 | 0.30 | 465,589 |
| ZETA | 28.23▲ | +0.35 (+1.26%) | 28.55 | 27.20 | 3,876,265 |
| ZG | 35.98▼ | -1.11 (-2.99%) | 37.35 | 35.9701 | 500,474 |
| ZHDG | 23.9584▲ | +0.0134 (+0.06%) | 24.06 | 23.9584 | 2,365 |
| ZNTL | 3.89▲ | +0.01 (+0.26%) | 3.93 | 3.83 | 576,203 |
| ZSC | 30.8764▼ | -0.0386 (-0.12%) | 31.06 | 30.8764 | 192 |