Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBIT | 19.28▲ | +0.54 (+2.88%) | 19.29 | 18.7286 | 12,058 |
| YSPY | 14.905▲ | +0.05 (+0.34%) | 14.92 | 14.84 | 12,247 |
| YSS | 23.57▼ | -1.33 (-5.34%) | 25.48 | 22.65 | 759,262 |
| YSWY | 20.89▲ | +0.12 (+0.58%) | 21.17 | 20.265 | 279,927 |
| YTRA | 0.8828▼ | -0.0257 (-2.83%) | 0.95 | 0.865 | 70,269 |
| YYAI | 7.57▲ | +0.07 (+0.93%) | 7.63 | 7.11 | 5,569 |
| YYY | 11.52▼ | -0.01 (-0.09%) | 11.56 | 11.52 | 229,326 |
| ZCBB | 49.12▲ | +0.032 (+0.07%) | 49.12 | 49.12 | 10 |
| ZCBE | 49.1916▲ | +0.0056 (+0.01%) | 49.1916 | 49.1916 | 9 |
| ZCBF | 49.1815▲ | +0.0035 (+0.01%) | 49.1815 | 49.1815 | 10 |
| ZCBG | 49.2489▼ | -0.0012 (+0.00%) | 49.2489 | 49.2489 | 10 |
| ZDGE | 3.11▼ | -0.05 (-1.58%) | 3.25 | 3.11 | 71,263 |
| ZENA | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.365 | 1,044,893 |
| ZHDG | 23.601▲ | +0.2346 (+1.00%) | 23.70 | 23.601 | 1,392 |
| ZIG | 38.7187▼ | -0.3416 (-0.87%) | 38.78 | 38.715 | 388 |
| ZS | 150.42▲ | +3.09 (+2.10%) | 152.50 | 143.65 | 2,057,226 |
| ZSL | 28.00▼ | -1.10 (-3.78%) | 28.5101 | 27.77 | 1,675,397 |
| ZTAX | 25.58▼ | -0.07 (-0.27%) | 25.58 | 25.58 | 925 |
| ZTEK | 0.464▲ | +0.013 (+2.88%) | 0.4919 | 0.45 | 93,292 |
| ZTG | 1.99▲ | +0.21 (+11.80%) | 1.99 | 1.59 | 218,493 |