Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBAV | 10.63▲ | +0.02 (+0.19%) | 10.645 | 10.60 | 369,600 |
| MC | 68.68▲ | +2.23 (+3.36%) | 69.46 | 66.47 | 1,131,156 |
| MCDS | 58.749▲ | +0.0602 (+0.10%) | 58.749 | 58.749 | 100 |
| MCO | 496.50▲ | +7.02 (+1.43%) | 498.00 | 487.18 | 557,068 |
| MDYG | 93.30▲ | +0.12 (+0.13%) | 93.6899 | 93.0167 | 54,526 |
| MESO | 17.87▲ | +0.68 (+3.96%) | 18.1539 | 17.56 | 247,878 |
| MFA | 9.61▲ | +0.09 (+0.95%) | 9.68 | 9.52 | 930,400 |
| MGPI | 25.68▲ | +0.98 (+3.97%) | 26.49 | 24.57 | 545,379 |
| MKAM | 31.037▲ | +0.041 (+0.13%) | 31.07 | 31.037 | 600 |
| MRNA | 27.70▲ | +2.21 (+8.67%) | 27.75 | 25.38 | 16,515,500 |
| MTCH | 34.52▲ | +0.64 (+1.89%) | 34.66 | 33.88 | 2,547,021 |
| MTVA | 8.1819▲ | +7.5169 (+1,130.36%) | 8.47 | 7.22 | 119,504 |
| MYFW | 24.66▲ | +0.60 (+2.49%) | 24.75 | 24.05 | 18,077 |
| MYSE | 2.495▲ | +0.285 (+12.90%) | 2.57 | 2.1836 | 143,563 |
| NACP | 49.87▲ | +0.2312 (+0.47%) | 50.0015 | 49.87 | 681 |
| NBCR | 31.806▲ | +0.1215 (+0.38%) | 31.885 | 31.75 | 52,300 |
| NDAA | 22.2845▲ | +0.0716 (+0.32%) | 22.2845 | 22.2845 | 20 |
| NDSN | 238.93▲ | +0.52 (+0.22%) | 240.26 | 238.01 | 360,379 |
| NEA | 11.67▲ | +0.04 (+0.34%) | 11.70 | 11.61 | 1,158,700 |
| NEWP | 2.84▲ | +0.23 (+8.81%) | 2.97 | 2.76 | 1,270,594 |
| NIQ | 15.73▲ | +0.45 (+2.95%) | 15.88 | 15.15 | 556,100 |
| NITE | 36.597▲ | +0.338 (+0.93%) | 36.60 | 36.597 | 300 |
| NTR | 60.34▲ | +0.29 (+0.48%) | 61.415 | 60.02 | 2,638,700 |
| NUVL | 109.60▲ | +2.74 (+2.56%) | 110.00 | 106.86 | 493,417 |
| NVBT | 36.81▲ | +0.0736 (+0.20%) | 36.93 | 36.80 | 1,700 |
| NVEC | 67.99▲ | +0.52 (+0.77%) | 69.18 | 67.34 | 67,591 |
| NVNI | 4.05▲ | +0.62 (+18.08%) | 4.20 | 3.40 | 1,056,011 |
| NXTG | 108.6643▲ | +0.8501 (+0.79%) | 108.8725 | 108.52 | 1,745 |
| OAIM | 40.597▲ | +0.087 (+0.21%) | 40.709 | 40.40 | 17,800 |
| OBOR | 26.2305▲ | +0.1495 (+0.57%) | 26.275 | 26.2305 | 1,129 |
| OCS | 21.68▲ | +1.98 (+10.05%) | 21.68 | 19.81 | 316,770 |
| OCUL | 12.58▲ | +0.15 (+1.21%) | 12.69 | 12.35 | 2,685,137 |
| ODV | 3.62▲ | +0.06 (+1.69%) | 3.67 | 3.5435 | 897,849 |
| OLPX | 1.25▲ | +0.07 (+5.93%) | 1.27 | 1.185 | 1,471,722 |
| ONTF | 5.95▲ | +0.12 (+2.06%) | 5.96 | 5.7811 | 140,716 |
| OPAL | 2.63▲ | +0.04 (+1.54%) | 2.65 | 2.50 | 123,072 |
| OPBK | 13.77▲ | +0.13 (+0.95%) | 13.83 | 13.58 | 33,532 |
| OXM | 40.81▲ | +1.03 (+2.59%) | 40.87 | 39.67 | 369,493 |
| OZK | 47.26▲ | +0.33 (+0.70%) | 47.41 | 46.60 | 815,537 |
| PBA | 39.56▲ | +0.31 (+0.79%) | 39.76 | 39.26 | 883,000 |
| PCOR | 77.57▲ | +0.78 (+1.02%) | 78.23 | 74.99 | 1,802,788 |
| PCSC | 12.20▲ | +1.50 (+14.02%) | 12.99 | 11.80 | 3,094,188 |
| PDBC | 13.89▲ | +0.09 (+0.65%) | 13.95 | 13.84 | 3,799,600 |
| PDN | 41.87▲ | +0.06 (+0.14%) | 42.07 | 41.86 | 16,035 |
| PEGA | 60.11▲ | +3.11 (+5.46%) | 60.57 | 57.35 | 1,775,046 |
| PEZ | 100.5687▲ | +1.2237 (+1.23%) | 100.5687 | 99.514 | 422 |
| PGAC | 10.35▲ | +0.01 (+0.10%) | 10.37 | 10.33 | 59,100 |
| PHOE | 18.73▲ | +1.59 (+9.28%) | 20.14 | 17.50 | 11,638 |
| PIPR | 351.24▲ | +12.57 (+3.71%) | 352.07 | 332.48 | 161,065 |
| PKOH | 21.70▲ | +0.26 (+1.21%) | 21.90 | 21.41 | 26,768 |
| PKW | 133.1278▲ | +0.043 (+0.03%) | 133.845 | 133.1278 | 19,579 |
| PLXS | 150.37▲ | +1.26 (+0.85%) | 151.605 | 147.51 | 140,425 |
| PMTS | 15.82▲ | +1.54 (+10.78%) | 15.89 | 14.33 | 108,811 |
| POM | 5.45▲ | +0.71 (+14.98%) | 5.48 | 4.68 | 18,090,500 |
| PPTA | 25.92▲ | +0.18 (+0.70%) | 26.475 | 25.06 | 1,706,969 |
| PRAX | 247.99▲ | +58.02 (+30.54%) | 277.44 | 240.41 | 2,894,035 |
| PRTC | 18.05▲ | +1.26 (+7.50%) | 18.05 | 16.01 | 5,461 |
| PT | 1.08▲ | +0.07 (+6.93%) | 1.11 | 1.00 | 62,241 |
| PTL | 255.13▲ | +1.03 (+0.41%) | 255.68 | 254.93 | 10,444 |
| PVLA | 100.49▲ | +6.69 (+7.13%) | 102.04 | 95.37 | 250,725 |
| QCLR | 33.1276▲ | +0.1516 (+0.46%) | 33.1276 | 33.1276 | 12 |
| QOWZ | 36.4163▲ | +0.3489 (+0.97%) | 36.4163 | 36.4163 | 14 |
| QQEW | 144.55▲ | +0.80 (+0.56%) | 145.47 | 144.12 | 42,800 |
| QQJG | 28.1125▲ | +0.3098 (+1.11%) | 28.1125 | 28.11 | 592 |
| QQQA | 49.7759▲ | +0.7075 (+1.44%) | 49.7759 | 49.7759 | 299 |
| QQQE | 104.08▲ | +0.49 (+0.47%) | 104.74 | 103.90 | 136,380 |
| QQQJ | 37.31▲ | +0.33 (+0.89%) | 37.41 | 37.12 | 132,757 |
| QQQX | 28.59▲ | +0.27 (+0.95%) | 28.59 | 28.37 | 109,000 |
| QTEC | 238.71▲ | +2.16 (+0.91%) | 240.52 | 237.54 | 92,900 |
| QTWO | 73.52▲ | +0.87 (+1.20%) | 73.66 | 71.945 | 578,337 |
| QUAD | 6.04▲ | +0.09 (+1.51%) | 6.15 | 5.95 | 188,800 |
| QYLD | 17.54▲ | +0.02 (+0.11%) | 17.54 | 17.52 | 2,455,700 |
| RAFE | 41.92▲ | +0.1342 (+0.32%) | 41.97 | 41.87 | 8,048 |
| RAPP | 29.50▲ | +0.80 (+2.79%) | 30.115 | 28.91 | 398,327 |
| RBRK | 86.27▲ | +15.84 (+22.49%) | 90.26 | 84.33 | 17,138,715 |
| RDDT | 234.11▲ | +11.36 (+5.10%) | 237.56 | 224.34 | 5,937,181 |
| RDGT | 4.07▲ | +0.10 (+2.52%) | 4.07 | 3.96 | 8,273 |
| RDTL | 52.88▲ | +4.80 (+9.98%) | 54.4112 | 48.65 | 737,406 |
| RETL | 9.54▲ | +0.32 (+3.47%) | 9.80 | 9.29 | 544,014 |
| RFEM | 79.1429▲ | +0.6832 (+0.87%) | 79.45 | 79.1429 | 895 |
| RGT | 12.79▲ | +0.02 (+0.16%) | 12.92 | 12.76 | 83,200 |
| RHRX | 18.5257▲ | +0.1299 (+0.71%) | 18.5257 | 18.5257 | 142 |
| RISN | 29.8082▲ | +0.1382 (+0.47%) | 29.83 | 29.761 | 4,400 |
| RNG | 29.69▲ | +0.42 (+1.43%) | 29.93 | 29.00 | 1,264,100 |
| ROE | 35.425▲ | +0.17 (+0.48%) | 35.54 | 35.38 | 5,900 |
| ROL | 61.40▲ | +1.06 (+1.76%) | 61.60 | 60.76 | 1,816,593 |
| ROUS | 58.31▲ | +0.217 (+0.37%) | 58.44 | 58.2295 | 40,590 |
| RPV | 102.16▲ | +0.20 (+0.20%) | 102.84 | 101.98 | 304,766 |
| RSMV | 27.625▲ | +0.1174 (+0.43%) | 27.652 | 27.61 | 13,900 |
| RSP | 192.00▲ | +0.45 (+0.23%) | 192.81 | 191.585 | 12,618,133 |
| RSPT | 46.51▲ | +0.46 (+1.00%) | 46.69 | 46.18 | 348,000 |
| RSSE | 21.315▲ | +0.0352 (+0.17%) | 21.38 | 21.315 | 8,200 |
| RVT | 16.37▲ | +0.06 (+0.37%) | 16.50 | 16.33 | 239,300 |
| RZLT | 10.42▲ | +0.72 (+7.42%) | 10.85 | 9.6501 | 2,421,062 |
| SABS | 3.98▲ | +0.18 (+4.74%) | 4.08 | 3.8075 | 505,899 |
| SANG | 5.37▲ | +0.24 (+4.68%) | 5.37 | 5.15 | 1,232 |
| SATS | 82.00▲ | +7.50 (+10.07%) | 88.00 | 74.395 | 28,524,508 |
| SCHB | 26.43▲ | +0.04 (+0.15%) | 26.5318 | 26.38 | 6,645,860 |
| SCHF | 24.19▲ | +0.04 (+0.17%) | 24.29 | 24.15 | 8,843,031 |
| SCHK | 33.03▲ | +0.07 (+0.21%) | 33.1499 | 32.97 | 1,086,307 |