Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCH | 16.97▲ | +0.88 (+5.47%) | 16.98 | 15.96 | 2,324,115 |
| PRFD | 51.24▲ | +0.18 (+0.35%) | 51.26 | 51.04 | 11,400 |
| PRPL | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.12 | 564,738 |
| PRU | 109.66▲ | +0.92 (+0.85%) | 110.11 | 109.05 | 1,449,900 |
| PSA | 294.59▲ | +2.92 (+1.00%) | 294.83 | 291.32 | 519,367 |
| PSIG | 0.457▲ | +0.036 (+8.55%) | 0.47 | 0.373 | 91,300 |
| PTGX | 59.05▲ | +0.91 (+1.57%) | 59.275 | 57.655 | 792,275 |
| PZZA | 48.71▲ | +1.04 (+2.18%) | 48.85 | 47.66 | 832,685 |
| QDEL | 28.69▲ | +0.69 (+2.46%) | 29.25 | 27.91 | 1,195,358 |
| QDIV | 35.3359▲ | +0.0785 (+0.22%) | 35.4165 | 35.17 | 964 |
| QUAD | 6.66▲ | +0.11 (+1.68%) | 6.90 | 6.58 | 371,400 |
| REIT | 26.9352▲ | +0.1295 (+0.48%) | 26.9352 | 26.821 | 7,052 |
| REZ | 84.76▲ | +0.68 (+0.81%) | 84.7646 | 84.06 | 28,220 |
| RFI | 12.10▲ | +0.07 (+0.58%) | 12.11 | 11.98 | 69,100 |
| RGS | 22.15▲ | +1.18 (+5.63%) | 22.24 | 20.66 | 4,949 |
| RINC | 22.0384▲ | +0.2484 (+1.14%) | 22.0384 | 21.79 | 1,489 |
| RITA | 19.556▲ | +0.061 (+0.31%) | 19.58 | 19.37 | 5,800 |
| RIV | 12.50▲ | +0.06 (+0.48%) | 12.56 | 12.435 | 152,810 |
| RMBI | 14.79▲ | +0.10 (+0.68%) | 14.85 | 14.68 | 10,198 |
| RSPM | 33.93▲ | +0.099 (+0.29%) | 34.09 | 33.82 | 8,077 |
| S | 18.86▲ | +1.25 (+7.10%) | 19.18 | 18.273 | 19,338,100 |
| SA | 17.44▲ | +0.94 (+5.70%) | 17.59 | 16.45 | 1,447,100 |
| SANG | 6.07▲ | +0.13 (+2.19%) | 6.1935 | 6.00 | 4,270 |
| SCIO | 20.90▲ | +0.11 (+0.53%) | 20.98 | 20.76 | 144,200 |
| SCUS | 25.22▲ | +0.03 (+0.12%) | 25.22 | 25.20 | 61,300 |
| SDFI | 35.942▲ | +0.062 (+0.17%) | 35.942 | 35.93 | 300 |
| SEE | 32.47▲ | +0.24 (+0.74%) | 32.52 | 32.18 | 948,800 |
| SEGG | 5.00▲ | +4.4027 (+737.10%) | 5.075 | 3.96 | 1,200,173 |
| SIXH | 39.25▲ | +0.1449 (+0.37%) | 39.288 | 39.19 | 11,000 |
| SKE | 16.75▲ | +1.12 (+7.17%) | 16.8699 | 15.60 | 770,445 |
| SLDR | 50.355▲ | +0.03 (+0.06%) | 50.355 | 50.31 | 300 |
| SMCZ | 5.50▲ | +0.56 (+11.34%) | 5.515 | 5.20 | 10,663,100 |
| SOHU | 16.075▲ | +0.145 (+0.91%) | 16.2793 | 15.775 | 73,352 |
| SPE | 15.68▲ | +0.06 (+0.38%) | 15.69 | 15.62 | 30,900 |
| SRET | 21.8668▲ | +0.1568 (+0.72%) | 21.88 | 21.6747 | 30,836 |
| SRHR | 55.8193▲ | +0.3741 (+0.67%) | 55.8193 | 55.8193 | 13 |
| SSKN | 2.38▲ | +0.35 (+17.24%) | 2.59 | 1.95 | 4,457,954 |
| STXS | 2.88▲ | +0.07 (+2.49%) | 2.92 | 2.82 | 305,600 |
| SVCO | 5.34▲ | +0.35 (+7.01%) | 5.399 | 4.88 | 276,600 |
| SVM | 4.84▲ | +0.20 (+4.31%) | 4.91 | 4.58 | 6,259,900 |
| SW | 47.36▲ | +0.97 (+2.09%) | 47.47 | 46.29 | 4,320,700 |
| SWX | 79.88▲ | +2.04 (+2.62%) | 79.92 | 78.26 | 458,957 |
| T | 29.29▲ | +0.35 (+1.21%) | 29.33 | 28.95 | 26,557,200 |
| TACT | 4.34▲ | +0.12 (+2.84%) | 4.38 | 4.17 | 129,214 |
| TAP.A | 54.23▲ | +1.21 (+2.28%) | 54.23 | 54.23 | 200 |
| TAVI | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.295 | 500 |
| TAXF | 49.08▲ | +0.12 (+0.25%) | 49.11 | 49.03 | 49,238 |
| TBCH | 15.82▲ | +0.16 (+1.02%) | 15.85 | 15.45 | 197,700 |
| TBH | 1.48▲ | +0.295 (+24.89%) | 1.65 | 1.18 | 1,441,846 |
| TC | 13.1298▲ | +12.5147 (+2,034.58%) | 14.35 | 12.01 | 65,033 |
| TCI | 47.12▲ | +1.03 (+2.23%) | 47.12 | 45.60 | 1,900 |
| TEM | 75.86▲ | +2.20 (+2.99%) | 76.39 | 72.23 | 7,647,500 |
| THM | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.3298 | 336,446 |
| TMO | 492.72▲ | +2.98 (+0.61%) | 494.28 | 485.92 | 1,228,200 |
| TOYO | 5.64▲ | +0.385 (+7.33%) | 5.934 | 5.17 | 46,200 |
| TRX | 0.37▲ | +0.0127 (+3.55%) | 0.3709 | 0.3525 | 678,336 |
| UL | 63.20▲ | +0.83 (+1.33%) | 63.26 | 62.68 | 3,318,400 |
| ULCC | 4.90▲ | +0.19 (+4.03%) | 4.92 | 4.61 | 4,619,948 |
| UNFI | 28.28▲ | +0.36 (+1.29%) | 28.30 | 27.66 | 800,400 |
| UNH | 309.87▲ | +7.58 (+2.51%) | 309.99 | 300.91 | 10,280,082 |
| URNJ | 23.94▲ | +0.80 (+3.46%) | 24.75 | 23.50 | 389,900 |
| USRT | 58.54▲ | +0.37 (+0.64%) | 58.57 | 58.23 | 153,071 |
| UYSC | 10.135▲ | +0.025 (+0.25%) | 10.135 | 10.135 | 760 |
| VCLN | 22.66▲ | +1.16 (+5.40%) | 22.66 | 21.60 | 163,900 |
| VCYT | 30.34▲ | +0.39 (+1.30%) | 30.69 | 29.79 | 814,616 |
| VGSR | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.5926 | 57,879 |
| VGZ | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.15 | 1,157,200 |
| VHT | 255.08▲ | +1.52 (+0.60%) | 255.08 | 253.55 | 159,704 |
| VICI | 33.78▲ | +0.27 (+0.81%) | 33.915 | 33.52 | 7,840,247 |
| VIVS | 2.44▲ | +0.57 (+30.48%) | 2.99 | 1.8301 | 12,811,345 |
| VLT | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 13,900 |
| VMD | 7.37▲ | +0.14 (+1.94%) | 7.46 | 7.27 | 390,800 |
| VNQ | 92.24▲ | +0.50 (+0.55%) | 92.265 | 91.79 | 1,971,365 |
| VOXR | 3.68▲ | +0.19 (+5.44%) | 3.69 | 3.50 | 353,900 |
| VPC | 20.82▲ | +0.124 (+0.60%) | 20.82 | 20.715 | 7,200 |
| VSCO | 23.02▲ | +0.35 (+1.54%) | 23.46 | 22.24 | 3,766,100 |
| VTGN | 3.34▲ | +0.11 (+3.41%) | 3.3741 | 3.1401 | 584,898 |
| VTOL | 38.51▲ | +0.05 (+0.13%) | 38.78 | 38.21 | 147,800 |
| WB | 11.46▲ | +0.29 (+2.60%) | 11.60 | 11.24 | 959,800 |
| WELL | 168.28▲ | +0.88 (+0.53%) | 168.56 | 167.29 | 1,034,105 |
| WFC | 82.18▲ | +0.20 (+0.24%) | 82.81 | 81.80 | 12,041,200 |
| WOOF | 3.99▲ | +0.76 (+23.53%) | 4.19 | 3.70 | 23,259,500 |
| WPC | 67.10▲ | +0.62 (+0.93%) | 67.11 | 66.49 | 850,700 |
| WPM | 100.42▲ | +3.19 (+3.28%) | 100.71 | 97.11 | 2,010,052 |
| YGLD | 35.728▲ | +0.363 (+1.03%) | 35.77 | 35.12 | 5,400 |
| YGMZ | 1.01▲ | +0.109 (+12.10%) | 1.05 | 0.777 | 73,300 |
| ZD | 38.21▲ | +0.90 (+2.41%) | 38.35 | 37.15 | 498,700 |