Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIG | 71.029▲ | +0.173 (+0.24%) | 71.15 | 70.976 | 3,400 |
| JUNS | 1.65▲ | +0.46 (+38.66%) | 1.89 | 1.21 | 4,934,400 |
| JXN | 88.96▲ | +0.84 (+0.95%) | 89.515 | 88.44 | 255,647 |
| KBA | 24.53▲ | +0.27 (+1.11%) | 24.54 | 24.44 | 20,875 |
| KELYA | 12.39▲ | +0.08 (+0.65%) | 12.47 | 12.2713 | 87,935 |
| KIDS | 22.48▲ | +0.34 (+1.54%) | 22.55 | 21.91 | 90,392 |
| KIM | 21.62▲ | +0.18 (+0.84%) | 21.675 | 21.40 | 3,389,277 |
| KOID | 26.14▲ | +0.13 (+0.50%) | 26.16 | 26.07 | 14,382 |
| KTOS | 44.66▲ | +1.38 (+3.19%) | 44.805 | 43.65 | 2,147,465 |
| KVAC | 11.39▲ | +0.06 (+0.53%) | 11.39 | 11.385 | 292 |
| L | 92.39▲ | +1.05 (+1.15%) | 92.58 | 91.37 | 500,770 |
| LABU | 61.54▲ | +0.84 (+1.38%) | 62.01 | 59.80 | 1,326,121 |
| LBAY | 24.9971▲ | +0.0604 (+0.24%) | 24.9971 | 24.9971 | 283 |
| LCNB | 15.51▲ | +0.29 (+1.91%) | 15.53 | 15.07 | 11,651 |
| LENZ | 32.53▲ | +1.57 (+5.07%) | 32.785 | 30.86 | 103,400 |
| LFSC | 24.814▲ | +0.155 (+0.63%) | 24.814 | 24.814 | 100 |
| LFVN | 13.72▲ | +0.32 (+2.39%) | 13.7659 | 13.3528 | 56,986 |
| LGCY | 10.86▲ | +0.22 (+2.07%) | 10.89 | 10.46 | 36,229 |
| LIF | 65.58▲ | +1.66 (+2.60%) | 65.935 | 63.77 | 299,790 |
| LLYVA | 79.94▲ | +1.42 (+1.81%) | 80.745 | 79.05 | 68,600 |
| LLYVK | 81.61▲ | +1.36 (+1.69%) | 82.37 | 80.285 | 187,700 |
| LONZ | 50.91▲ | +0.07 (+0.14%) | 50.91 | 50.85 | 16,838 |
| LUMN | 4.60▲ | +0.15 (+3.37%) | 4.715 | 4.525 | 6,649,300 |
| LZM | 4.67▲ | +0.19 (+4.24%) | 4.67 | 4.37 | 52,300 |
| MAXI | 33.08▲ | +1.09 (+3.41%) | 33.96 | 32.00 | 31,700 |
| MCHS | 29.34▲ | +0.362 (+1.25%) | 29.34 | 29.20 | 500 |
| MCY | 67.31▲ | +1.49 (+2.26%) | 67.355 | 65.90 | 132,578 |
| MDBH | 5.115▲ | +0.815 (+18.95%) | 5.50 | 4.70 | 8,518 |
| MEIP | 2.68▲ | +0.28 (+11.67%) | 2.68 | 2.37 | 53,769 |
| META | 719.01▲ | +5.44 (+0.76%) | 729.03 | 714.42 | 8,601,653 |
| MHF | 7.16▲ | +0.07 (+0.99%) | 7.165 | 7.13 | 15,376 |
| MKL | 2,002.03▲ | +40.29 (+2.05%) | 2,002.0699 | 1,970.1899 | 38,100 |
| MOV | 16.49▲ | +0.31 (+1.92%) | 16.55 | 16.2234 | 99,728 |
| MSGE | 40.01▲ | +0.34 (+0.86%) | 40.725 | 39.882 | 141,000 |
| MX | 4.11▲ | +0.08 (+1.99%) | 4.11 | 4.01 | 47,800 |
| NABL | 8.25▲ | +0.07 (+0.86%) | 8.32 | 8.21 | 481,619 |
| NATR | 15.59▲ | +0.42 (+2.77%) | 15.72 | 15.31 | 38,650 |
| NBCE | 27.44▲ | +0.2123 (+0.78%) | 27.44 | 27.44 | 100 |
| NEXT | 9.14▲ | +0.20 (+2.24%) | 9.15 | 8.90 | 1,265,192 |
| NFTY | 60.14▲ | +0.20 (+0.33%) | 60.20 | 59.90 | 6,400 |
| NFXL | 68.49▲ | +0.88 (+1.30%) | 69.3048 | 67.13 | 126,927 |
| NGD | 4.99▲ | +0.09 (+1.84%) | 4.99 | 4.81 | 11,340,000 |
| NMB | 25.36▲ | +0.31 (+1.24%) | 25.36 | 25.09 | 11,526 |
| NNBR | 2.31▲ | +0.03 (+1.32%) | 2.37 | 2.285 | 143,725 |
| NOW | 1,044.69▲ | +34.93 (+3.46%) | 1,057.3899 | 1,015.00 | 1,205,886 |
| NPWR | 3.15▲ | +0.61 (+24.02%) | 3.18 | 2.56 | 3,756,983 |
| NTST | 17.07▲ | +0.23 (+1.37%) | 17.12 | 16.715 | 795,970 |
| NXGL | 2.65▲ | +0.03 (+1.15%) | 2.80 | 2.62 | 5,031 |
| NXJ | 11.45▲ | +0.02 (+0.17%) | 11.50 | 11.42 | 112,444 |
| ODD | 75.96▲ | +0.85 (+1.13%) | 76.49 | 73.60 | 323,395 |
| OLO | 10.12▲ | +1.21 (+13.58%) | 10.14 | 10.07 | 43,516,500 |
| ORKT | 0.5909▲ | +0.0409 (+7.44%) | 0.5947 | 0.5551 | 240,513 |
| OSIS | 232.51▲ | +3.87 (+1.69%) | 233.9391 | 224.50 | 70,187 |
| OSS | 4.00▲ | +0.15 (+3.90%) | 4.045 | 3.90 | 175,565 |
| OUST | 22.73▲ | +1.33 (+6.21%) | 22.79 | 21.34 | 1,820,058 |
| OVLY | 27.88▲ | +0.60 (+2.20%) | 27.90 | 27.45 | 4,310 |
| PAAS | 29.20▲ | +0.42 (+1.46%) | 29.20 | 28.56 | 2,668,867 |
| PAMT | 14.22▲ | +0.55 (+4.02%) | 14.22 | 14.085 | 2,846 |
| PAR | 69.52▲ | +2.46 (+3.67%) | 70.14 | 66.92 | 272,400 |
| PASG | 0.4612▲ | +0.0549 (+13.51%) | 0.47 | 0.4259 | 499,654 |
| PATH | 13.29▲ | +0.44 (+3.42%) | 13.49 | 12.87 | 6,853,164 |
| PCEM | 10.8703▲ | +0.1121 (+1.04%) | 10.8703 | 10.8703 | 0 |
| PCF | 6.44▲ | +0.02 (+0.31%) | 6.44 | 6.4201 | 13,331 |
| PCGG | 12.11▲ | +0.14 (+1.17%) | 12.1371 | 11.98 | 37,587 |
| PDEX | 47.82▲ | +2.77 (+6.15%) | 47.911 | 45.1817 | 27,791 |
| PDP | 109.12▲ | +1.57 (+1.46%) | 109.12 | 107.99 | 34,888 |
| PENG | 20.87▲ | +0.67 (+3.32%) | 21.27 | 20.11 | 643,421 |
| PFI | 57.05▲ | +0.90 (+1.60%) | 57.05 | 56.48 | 933 |
| PFLT | 10.55▲ | +0.09 (+0.86%) | 10.585 | 10.48 | 465,101 |
| PHUN | 3.44▲ | +0.025 (+0.73%) | 3.48 | 3.3196 | 223,892 |
| PI | 115.86▲ | +2.42 (+2.13%) | 116.21 | 112.65 | 204,570 |
| PIM | 3.39▲ | +0.04 (+1.19%) | 3.39 | 3.36 | 24,453 |
| PIN | 27.11▲ | +0.11 (+0.41%) | 27.1496 | 26.99 | 15,364 |
| PKOH | 19.22▲ | +0.45 (+2.40%) | 19.2706 | 18.88 | 17,162 |
| PLBY | 1.63▲ | +0.04 (+2.52%) | 1.6546 | 1.56 | 102,445 |
| PMVP | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.0603 | 582,828 |
| PMX | 6.88▲ | +0.01 (+0.15%) | 6.88 | 6.8201 | 39,404 |
| PPT | 3.70▲ | +0.01 (+0.27%) | 3.70 | 3.68 | 63,005 |
| PRA | 23.63▲ | +0.66 (+2.87%) | 23.73 | 22.94 | 2,862,202 |
| PRI | 277.24▲ | +2.56 (+0.93%) | 279.85 | 275.87 | 164,980 |
| PRPO | 12.05▲ | +0.753 (+6.67%) | 12.448 | 11.225 | 40,176 |
| PRTH | 8.56▲ | +0.78 (+10.03%) | 8.5639 | 7.84 | 546,905 |
| PSIG | 0.43▲ | +0.032 (+8.04%) | 0.445 | 0.3833 | 301,256 |
| PSTG | 56.93▲ | +0.93 (+1.66%) | 57.42 | 56.151 | 1,217,759 |
| PSTR | 27.82▲ | +0.0869 (+0.31%) | 27.98 | 27.82 | 151 |
| PSWD | 37.32▲ | +1.00 (+2.75%) | 37.32 | 36.50 | 500 |
| PTF | 68.28▲ | +1.28 (+1.91%) | 68.59 | 67.03 | 36,229 |
| PWRD | 88.9997▲ | +1.2855 (+1.47%) | 89.0588 | 87.3446 | 105 |
| PX | 10.75▲ | +0.07 (+0.66%) | 10.845 | 10.65 | 342,300 |
| PZC | 6.27▲ | +0.01 (+0.16%) | 6.27 | 6.245 | 20,972 |
| QBTS | 16.79▲ | +0.81 (+5.07%) | 16.83 | 16.105 | 29,876,920 |
| QGRO | 109.09▲ | +1.37 (+1.27%) | 109.21 | 108.25 | 48,944 |
| QH | 1.30▲ | +0.1297 (+11.08%) | 1.4499 | 1.17 | 47,184 |
| QNST | 16.54▲ | +0.20 (+1.22%) | 16.70 | 16.43 | 248,258 |
| QQQA | 44.83▲ | +0.40 (+0.90%) | 44.91 | 44.75 | 478 |
| QSI | 2.14▲ | +0.16 (+8.08%) | 2.18 | 2.03 | 12,675,821 |
| QTWO | 94.59▲ | +2.29 (+2.48%) | 95.05 | 92.73 | 248,849 |
| QXO | 21.98▲ | +0.39 (+1.81%) | 22.03 | 21.56 | 6,105,191 |
| RAMP | 33.55▲ | +0.52 (+1.57%) | 33.85 | 33.28 | 283,470 |
| RAYD | 35.91▲ | +0.39 (+1.10%) | 35.91 | 35.61 | 1,603 |