Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTCT | 29.79▲ | +1.28 (+4.49%) | 29.83 | 28.26 | 579,657 |
| NTIP | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.37 | 68,815 |
| NTSE | 43.0135▲ | +0.2394 (+0.56%) | 43.09 | 42.47 | 2,657 |
| NTSI | 47.60▲ | +0.13 (+0.27%) | 47.85 | 47.48 | 23,605 |
| NTST | 20.20▲ | +0.35 (+1.76%) | 20.25 | 19.74 | 2,208,976 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 21.415▲ | +0.06 (+0.28%) | 21.4171 | 21.40 | 3,628 |
| NUBD | 22.595▲ | +0.065 (+0.29%) | 22.60 | 22.58 | 28,832 |
| NUMI | 25.47▲ | +0.06 (+0.24%) | 25.47 | 25.44 | 1,200 |
| NUSA | 23.485▲ | +0.04 (+0.17%) | 23.4885 | 23.485 | 228 |
| NUV | 9.20 | +0.00 (+0.00%) | 9.20 | 9.15 | 623,100 |
| NVG | 13.37▼ | -0.01 (-0.07%) | 13.37 | 13.22 | 807,300 |
| NVGS | 19.30▲ | +0.57 (+3.04%) | 19.32 | 18.70 | 212,907 |
| NVIR | 38.0616▲ | +0.6996 (+1.87%) | 38.135 | 37.95 | 414 |
| NVNO | 9.325▲ | +0.135 (+1.47%) | 9.7101 | 8.93 | 4,721 |
| NVS | 163.10▲ | +1.92 (+1.19%) | 163.42 | 161.79 | 1,875,300 |
| NVST | 28.97▲ | +0.20 (+0.70%) | 29.27 | 28.72 | 2,193,400 |
| NWE | 69.68▲ | +0.89 (+1.29%) | 69.84 | 68.84 | 530,800 |
| NWFL | 31.52▲ | +0.01 (+0.03%) | 32.00 | 31.435 | 38,179 |
| NWL | 4.70▲ | +0.20 (+4.44%) | 4.715 | 4.52 | 4,739,087 |
| NWN | 50.35▲ | +0.53 (+1.06%) | 50.45 | 49.45 | 189,100 |
| NWPX | 74.67▲ | +0.52 (+0.70%) | 75.215 | 72.51 | 71,767 |
| NX | 22.04▲ | +0.15 (+0.69%) | 22.35 | 21.18 | 649,910 |
| NXG | 54.36▲ | +0.49 (+0.91%) | 54.8799 | 53.52 | 61,384 |
| NXJ | 12.59▼ | -0.01 (-0.08%) | 12.59 | 12.47 | 91,400 |
| NXP | 14.51▲ | +0.01 (+0.07%) | 14.51 | 14.38 | 205,100 |
| NXST | 231.18▼ | -4.10 (-1.74%) | 233.90 | 229.56 | 198,862 |
| NXTG | 118.5927▲ | +0.8581 (+0.73%) | 118.86 | 116.90 | 2,508 |
| NXUS | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.26 | 195 |
| NYF | 54.14▲ | +0.08 (+0.15%) | 54.18 | 54.08 | 307,700 |
| NYM | 25.275▼ | -0.005 (-0.02%) | 25.29 | 25.27 | 23,200 |
| NZF | 12.97▼ | -0.02 (-0.15%) | 12.97 | 12.85 | 508,710 |
| O | 65.66▲ | +0.88 (+1.36%) | 66.00 | 64.75 | 5,758,500 |
| OACP | 23.21▲ | +0.06 (+0.26%) | 23.26 | 23.19 | 16,600 |
| OAEM | 43.2767▲ | +0.2067 (+0.48%) | 43.2767 | 42.71 | 2,124 |
| OAIM | 45.36▲ | +0.08 (+0.18%) | 45.3899 | 44.9901 | 7,290 |
| OBK | 43.74▲ | +0.05 (+0.11%) | 44.035 | 43.06 | 169,500 |
| OBT | 35.31▲ | +0.30 (+0.86%) | 35.73 | 34.795 | 126,017 |
| OC | 134.19▼ | -1.04 (-0.77%) | 135.6499 | 132.92 | 925,310 |
| OCS | 28.49▼ | -0.05 (-0.18%) | 28.90 | 28.42 | 318,913 |
| ODC | 64.40▼ | -0.36 (-0.56%) | 64.94 | 63.25 | 52,614 |
| OEC | 7.11▲ | +0.12 (+1.72%) | 7.20 | 6.833 | 680,600 |
| OFLX | 36.86▲ | +0.88 (+2.45%) | 37.355 | 35.525 | 28,269 |
| OGE | 46.98▲ | +0.84 (+1.82%) | 47.15 | 46.125 | 1,661,955 |
| OGS | 86.04▲ | +1.02 (+1.20%) | 86.18 | 84.68 | 403,107 |
| OHI | 47.40▲ | +0.36 (+0.77%) | 47.61 | 46.83 | 2,226,200 |
| OIA | 6.34 | +0.00 (+0.00%) | 6.35 | 6.32 | 57,300 |
| OIH | 381.32▲ | +7.44 (+1.99%) | 385.18 | 370.74 | 742,100 |
| OII | 33.15▲ | +0.91 (+2.82%) | 33.57 | 31.87 | 983,000 |
| OILT | 26.917▲ | +0.4076 (+1.54%) | 26.99 | 26.85 | 1,900 |
| OIS | 9.40▲ | +0.34 (+3.75%) | 9.505 | 9.01 | 778,906 |
| OKE | 86.11▲ | +1.51 (+1.78%) | 86.55 | 84.38 | 3,988,000 |
| OLN | 25.88▲ | +0.20 (+0.78%) | 26.27 | 25.25 | 2,521,700 |
| OLP | 22.76▲ | +0.02 (+0.09%) | 23.00 | 22.55 | 52,766 |
| OMAB | 128.15▲ | +2.32 (+1.84%) | 128.47 | 126.00 | 76,985 |
| ON | 72.21▲ | +1.58 (+2.24%) | 72.265 | 69.485 | 9,388,119 |
| ONEO | 139.533▲ | +1.453 (+1.05%) | 139.92 | 139.23 | 1,358 |
| ONEV | 141.98▲ | +1.441 (+1.03%) | 142.31 | 141.06 | 5,277 |
| ONEY | 126.18▲ | +1.307 (+1.05%) | 126.525 | 124.8175 | 36,361 |
| ONL | 2.65▲ | +0.12 (+4.74%) | 2.72 | 2.52 | 352,400 |
| ONTF | 7.92▼ | -0.01 (-0.13%) | 7.97 | 7.92 | 273,672 |
| ONTO | 217.23▲ | +2.52 (+1.17%) | 225.00 | 214.03 | 1,858,730 |
| OPHC | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.14 | 20,200 |
| OPPJ | 57.4667▼ | -0.1446 (-0.25%) | 58.12 | 57.00 | 90,942 |
| ORN | 13.84▲ | +0.26 (+1.91%) | 14.06 | 13.57 | 402,100 |
| ORR | 38.54▲ | +0.07 (+0.18%) | 38.596 | 38.10 | 364,700 |
| OS | 23.51▼ | -0.06 (-0.25%) | 23.63 | 23.51 | 2,194,337 |
| OSK | 171.08▲ | +4.00 (+2.39%) | 172.74 | 163.64 | 749,865 |
| OSW | 22.70▲ | +0.14 (+0.62%) | 23.11 | 21.93 | 1,264,375 |
| OUSA | 58.94▲ | +0.02 (+0.03%) | 59.215 | 58.835 | 26,352 |
| OUSM | 47.1118▲ | +0.2218 (+0.47%) | 47.2673 | 46.78 | 74,814 |
| OVBC | 42.95▲ | +0.14 (+0.33%) | 43.685 | 42.95 | 7,493 |
| OVLY | 33.61▲ | +0.60 (+1.82%) | 33.90 | 32.90 | 36,343 |
| OVV | 46.93▲ | +0.96 (+2.09%) | 47.31 | 45.75 | 4,235,200 |
| OWNS | 17.7594▲ | +0.0544 (+0.31%) | 17.76 | 17.73 | 10,702 |
| PAB | 43.22▲ | +0.09 (+0.21%) | 43.27 | 43.1865 | 14,292 |
| PABD | 68.98▲ | +0.1309 (+0.19%) | 69.13 | 68.82 | 13,700 |
| PAGP | 21.59▲ | +0.37 (+1.74%) | 21.605 | 21.105 | 2,678,057 |
| PAHC | 52.26▲ | +0.995 (+1.94%) | 52.64 | 51.40 | 246,765 |
| PAI | 12.81▲ | +0.04 (+0.31%) | 12.93 | 12.79 | 6,600 |
| PAPI | 28.32▲ | +0.15 (+0.53%) | 28.44 | 28.03 | 36,100 |
| PARK | 19.16▲ | +0.78 (+4.24%) | 19.50 | 18.573 | 11,700 |
| PARR | 42.86▲ | +1.45 (+3.50%) | 43.04 | 40.93 | 773,738 |
| PATK | 143.10▲ | +1.77 (+1.25%) | 144.29 | 139.95 | 306,608 |
| PATN | 31.24▲ | +0.371 (+1.20%) | 31.37 | 30.8586 | 47,704 |
| PAVM | 10.45▲ | +0.17 (+1.65%) | 10.56 | 9.21 | 71,651 |
| PBA | 44.42▲ | +0.81 (+1.86%) | 44.60 | 43.43 | 1,817,300 |
| PBJ | 50.73▲ | +0.51 (+1.02%) | 50.86 | 50.27 | 20,427 |
| PBOG | 29.733▲ | +0.129 (+0.44%) | 29.79 | 29.57 | 19,000 |
| PBPH | 27.172▲ | +0.147 (+0.54%) | 27.37 | 27.13 | 29,200 |
| PBR | 15.19▼ | -0.06 (-0.39%) | 15.22 | 14.95 | 17,427,800 |
| PBR.A | 14.15▼ | -0.10 (-0.70%) | 14.18 | 13.95 | 7,217,600 |
| PBRG | 25.58▼ | -0.301 (-1.16%) | 25.58 | 25.07 | 900 |
| PCAR | 127.00▲ | +2.16 (+1.73%) | 127.59 | 124.40 | 3,367,600 |
| PCEM | 12.685▼ | -0.049 (-0.38%) | 12.685 | 12.615 | 524 |
| PCG | 18.16▲ | +0.60 (+3.42%) | 18.20 | 17.685 | 30,417,173 |
| PCLA | 5.06▼ | -0.16 (-3.07%) | 5.42 | 5.045 | 7,102 |
| PCLO | 25.025▲ | +0.03 (+0.12%) | 25.04 | 25.02 | 1,500 |
| PCQ | 9.12 | +0.00 (+0.00%) | 9.12 | 9.09 | 139,300 |
| PCRB | 49.85▲ | +0.1819 (+0.37%) | 49.87 | 49.82 | 8,925 |