Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBE | 55.74▼ | -0.04 (-0.07%) | 56.20 | 55.44 | 1,800,100 |
| KBWB | 71.12▲ | +0.09 (+0.13%) | 71.46 | 70.67 | 2,078,097 |
| KCAI | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
| KCCA | 15.44▲ | +0.04 (+0.26%) | 15.4988 | 15.34 | 14,464 |
| KCE | 144.36▲ | +1.00 (+0.70%) | 145.45 | 143.80 | 30,000 |
| KD | 41.46▼ | -0.33 (-0.79%) | 41.8713 | 40.91 | 2,119,929 |
| KDEF | 41.5479▼ | -1.1791 (-2.76%) | 43.82 | 41.42 | 76,217 |
| KE | 19.23▼ | -0.10 (-0.52%) | 19.4363 | 19.00 | 196,217 |
| KELYB | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 0 |
| KEMQ | 22.36▼ | -0.07 (-0.31%) | 22.36 | 22.27 | 0 |
| KEMX | 32.09▼ | -0.0613 (-0.19%) | 32.20 | 32.03 | 15,900 |
| KEN | 39.01▲ | +0.06 (+0.15%) | 39.55 | 38.88 | 14,793 |
| KEP | 14.16▼ | -0.47 (-3.21%) | 14.47 | 13.93 | 1,596,600 |
| KEQU | 56.67▲ | +1.87 (+3.41%) | 58.78 | 54.64 | 41,526 |
| KEX | 114.99▲ | +0.28 (+0.24%) | 116.33 | 114.85 | 1,127,300 |
| KEY | 17.22▲ | +0.07 (+0.41%) | 17.31 | 17.06 | 21,123,186 |
| KF | 26.51▼ | -0.19 (-0.71%) | 26.70 | 26.48 | 0 |
| KFFB | 2.80▲ | +0.10 (+3.70%) | 2.9008 | 2.725 | 14,026 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 16,200 |
| KFS | 14.00▼ | -0.32 (-2.23%) | 14.30 | 13.71 | 847,600 |
| KFY | 73.01▼ | -0.14 (-0.19%) | 73.58 | 72.16 | 1,490,600 |
| KIO | 12.53▲ | +0.01 (+0.08%) | 12.54 | 12.49 | 0 |
| KKR | 134.29▲ | +2.35 (+1.78%) | 135.42 | 131.94 | 5,398,700 |
| KLAC | 889.87▼ | -13.07 (-1.45%) | 907.95 | 884.64 | 1,175,486 |
| KLMN | 25.3083▲ | +0.0883 (+0.35%) | 25.3083 | 25.3083 | 1 |
| KLMT | 28.312▲ | +0.1279 (+0.45%) | 28.36 | 28.312 | 200 |
| KMDA | 7.71▼ | -0.19 (-2.41%) | 7.93 | 7.68 | 106,214 |
| KMI | 28.98▲ | +0.09 (+0.31%) | 29.16 | 28.76 | 17,105,700 |
| KMT | 22.99▼ | -0.28 (-1.20%) | 23.60 | 22.94 | 1,845,923 |
| KN | 17.97▲ | +0.06 (+0.34%) | 18.09 | 17.75 | 1,467,700 |
| KNCT | 115.15▼ | -0.0824 (-0.07%) | 115.85 | 115.07 | 900 |
| KNO | 48.899▲ | +0.355 (+0.73%) | 49.00 | 48.899 | 200 |
| KOCG | 31.12▲ | +0.3218 (+1.04%) | 31.12 | 31.12 | 174 |
| KOKU | 109.82▲ | +1.12 (+1.03%) | 109.82 | 109.82 | 100 |
| KOMP | 54.05▲ | +0.03 (+0.06%) | 54.39 | 53.63 | 109,337 |
| KOOL | 11.7204▲ | +0.0421 (+0.36%) | 11.76 | 11.7204 | 13,783 |
| KOP | 32.75▲ | +0.96 (+3.02%) | 32.84 | 31.90 | 319,200 |
| KORP | 46.85▼ | -0.06 (-0.13%) | 46.9854 | 46.82 | 36,153 |
| KORU | 77.52▼ | -4.18 (-5.12%) | 78.99 | 76.45 | 305,019 |
| KPRO | 28.722▲ | +0.029 (+0.10%) | 28.722 | 28.722 | 0 |
| KQQQ | 26.75▲ | +0.05 (+0.19%) | 26.88 | 26.69 | 6,100 |
| KRE | 59.45▼ | -0.03 (-0.05%) | 59.98 | 59.12 | 13,708,100 |
| KRMA | 40.16▲ | +0.04 (+0.10%) | 40.4199 | 40.01 | 7,587 |
| KRMD | 3.63▲ | +0.05 (+1.40%) | 3.74 | 3.451 | 5,114,316 |
| KRMN | 50.47▲ | +0.48 (+0.96%) | 50.99 | 49.5097 | 3,836,274 |
| KRNY | 6.47▼ | -0.02 (-0.31%) | 6.59 | 6.45 | 659,250 |
| KRUS | 81.72▼ | -0.24 (-0.29%) | 82.50 | 79.15 | 295,025 |
| KSPY | 26.601▼ | -0.0015 (-0.01%) | 26.639 | 26.601 | 700 |
| KT | 20.30▲ | +0.18 (+0.89%) | 20.57 | 20.21 | 1,663,200 |
| KTOS | 45.84▲ | +4.51 (+10.91%) | 46.9699 | 41.75 | 16,654,494 |
| KVAC | 11.37▼ | -0.02 (-0.18%) | 11.42 | 11.36 | 5,270 |
| KVLE | 25.8607▲ | +0.0022 (+0.01%) | 25.93 | 25.7402 | 8,168 |
| KW | 6.96▲ | +0.07 (+1.02%) | 7.06 | 6.87 | 2,787,600 |
| KYN | 12.59▲ | +0.09 (+0.72%) | 12.64 | 12.46 | 0 |
| LADR | 10.87▲ | +0.02 (+0.18%) | 10.93 | 10.83 | 1,533,200 |
| LAR | 2.14▲ | +0.01 (+0.47%) | 2.19 | 2.08 | 1,725,200 |
| LASR | 19.63▲ | +0.04 (+0.20%) | 19.8691 | 19.22 | 1,376,088 |
| LAUR | 23.10▲ | +0.25 (+1.09%) | 23.16 | 22.55 | 2,172,301 |
| LAW | 4.44▲ | +0.01 (+0.23%) | 4.46 | 4.295 | 418,434 |
| LAYS | 32.839▲ | +0.533 (+1.65%) | 33.33 | 32.65 | 8,300 |
| LAZ | 47.87▲ | +0.28 (+0.59%) | 48.76 | 47.5803 | 2,751,660 |
| LC | 11.97▲ | +0.02 (+0.17%) | 12.15 | 11.81 | 2,125,166 |
| LCDS | 58.97▲ | +0.314 (+0.54%) | 58.97 | 58.97 | 100 |
| LCFY | 8.30▲ | +5.75 (+225.49%) | 13.98 | 6.90 | 96,031,330 |
| LCG | 31.4771▲ | +0.2927 (+0.94%) | 31.4771 | 31.42 | 168 |
| LCLG | 55.531▲ | +0.159 (+0.29%) | 55.70 | 55.531 | 100 |
| LCR | 35.9433▲ | +0.0533 (+0.15%) | 36.0169 | 35.88 | 9,706 |
| LCTU | 66.82▲ | +0.40 (+0.60%) | 67.03 | 66.555 | 20,500 |
| LCTX | 0.94▼ | -0.02 (-2.08%) | 1.09 | 0.91 | 23,642,400 |
| LCUT | 4.35▲ | +0.58 (+15.38%) | 4.38 | 3.76 | 1,650,364 |
| LDEM | 53.52▼ | -0.119 (-0.22%) | 53.78 | 53.39 | 35,100 |
| LDOS | 155.68 | +0.00 (+0.00%) | 156.26 | 153.28 | 1,140,800 |
| LDP | 20.89▲ | +0.08 (+0.38%) | 20.91 | 20.80 | 0 |
| LDRC | 25.21▲ | +0.005 (+0.02%) | 25.22 | 25.19 | 8,602 |
| LDRH | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.966 | 580 |
| LDRT | 25.295▲ | +0.01 (+0.04%) | 25.295 | 25.29 | 1,551 |
| LDRX | 29.206▲ | +0.114 (+0.39%) | 29.30 | 29.11 | 300 |
| LDUR | 95.80▲ | +0.12 (+0.13%) | 95.80 | 95.58 | 16,694 |
| LE | 10.58▲ | +0.06 (+0.57%) | 10.90 | 10.49 | 448,954 |
| LECO | 209.27▼ | -2.11 (-1.00%) | 214.37 | 208.04 | 1,389,878 |
| LEGR | 53.71▲ | +0.4443 (+0.83%) | 53.71 | 53.38 | 4,619 |
| LEGT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| LEMB | 40.16▼ | -0.04 (-0.10%) | 40.25 | 40.06 | 90,400 |
| LEU | 168.65▼ | -6.31 (-3.61%) | 178.66 | 161.74 | 1,711,900 |
| LEVI | 18.53▲ | +0.30 (+1.65%) | 18.59 | 18.23 | 1,997,091 |
| LEXI | 32.14▲ | +0.05 (+0.16%) | 32.16 | 32.14 | 0 |
| LFCR | 8.19▼ | -0.04 (-0.49%) | 8.36 | 8.01 | 946,415 |
| LFEQ | 49.01▲ | +0.13 (+0.27%) | 49.23 | 48.97 | 3,500 |
| LFMD | 13.75▲ | +0.21 (+1.55%) | 13.78 | 13.10 | 2,591,618 |
| LFSC | 24.6696▼ | -0.1524 (-0.61%) | 24.765 | 24.6696 | 324 |
| LFUS | 225.65▼ | -0.83 (-0.37%) | 228.51 | 223.32 | 169,095 |
| LGCF | 31.5548▼ | -0.0782 (-0.25%) | 31.60 | 31.5548 | 304 |
| LGCL | 1.24▲ | +0.08 (+6.90%) | 1.27 | 1.131 | 633,600 |
| LGCY | 11.69▲ | +0.18 (+1.56%) | 11.7489 | 11.3316 | 121,226 |
| LGDX | 21.2564▲ | +0.1074 (+0.51%) | 21.32 | 21.2564 | 11,758 |
| LGH | 54.10▲ | +0.44 (+0.82%) | 54.17 | 53.5516 | 33,640 |
| LGHT | 10.41▲ | +0.01 (+0.10%) | 10.44 | 10.41 | 1,700 |
| LGI | 16.75▲ | +0.05 (+0.30%) | 16.80 | 16.65 | 0 |
| LGL | 7.23 | +0.00 (+0.00%) | 7.48 | 6.73 | 35,100 |
| LGRO | 36.71▲ | +0.2035 (+0.56%) | 36.78 | 36.52 | 1,500 |