Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIN | 69.98▲ | +0.05 (+0.07%) | 70.04 | 69.84 | 5,399 |
| JPME | 113.47▼ | -0.33 (-0.29%) | 113.52 | 113.11 | 16,240 |
| JPRE | 48.74▲ | +0.60 (+1.25%) | 48.816 | 47.95 | 14,700 |
| JPSE | 53.6714▼ | -0.126 (-0.23%) | 53.8022 | 53.47 | 17,357 |
| JPSV | 60.9198▼ | -0.1289 (-0.21%) | 60.9198 | 60.9198 | 227 |
| JPUS | 129.048▼ | -0.2103 (-0.16%) | 129.07 | 128.7088 | 7,741 |
| JPXN | 91.4287▲ | +0.1921 (+0.21%) | 91.58 | 91.427 | 3,658 |
| JPY | 33.7572▼ | -0.0028 (-0.01%) | 33.829 | 33.70 | 2,640 |
| JRE | 24.2467▲ | +0.245 (+1.02%) | 24.2467 | 24.2467 | 13 |
| JRS | 7.88▲ | +0.08 (+1.03%) | 7.90 | 7.78 | 116,500 |
| JSMD | 87.4421▲ | +0.2683 (+0.31%) | 88.13 | 87.0201 | 33,497 |
| JSML | 77.9053▲ | +0.2142 (+0.28%) | 78.42 | 77.64 | 106,844 |
| JVAL | 50.87▼ | -0.18 (-0.35%) | 51.05 | 50.8335 | 169,169 |
| JXI | 80.32▲ | +0.08 (+0.10%) | 80.32 | 79.54 | 208,392 |
| JXN | 113.54▼ | -1.30 (-1.13%) | 115.9425 | 113.37 | 545,363 |
| JYNT | 9.93▼ | -0.60 (-5.70%) | 10.67 | 9.83 | 118,077 |
| KAI | 324.94▼ | -2.34 (-0.71%) | 329.77 | 323.27 | 131,926 |
| KALU | 128.24▼ | -2.98 (-2.27%) | 130.77 | 126.05 | 162,359 |
| KBDU | 39.1854▲ | +0.1295 (+0.33%) | 39.1854 | 37.40 | 1,444 |
| KBR | 44.68▼ | -0.30 (-0.67%) | 44.80 | 43.98 | 1,039,536 |
| KBWD | 14.71▲ | +0.10 (+0.68%) | 14.7354 | 14.60 | 350,670 |
| KBWY | 16.54▲ | +0.1017 (+0.62%) | 16.56 | 16.357 | 140,388 |
| KCE | 161.48▲ | +0.54 (+0.34%) | 162.2499 | 160.53 | 35,710 |
| KCHV | 10.16▲ | +0.01 (+0.10%) | 10.165 | 10.16 | 1,500 |
| KDEF | 55.32▼ | -1.38 (-2.43%) | 55.378 | 54.5001 | 152,650 |
| KDVD | 26.3835▼ | -0.1142 (-0.43%) | 26.50 | 26.37 | 1,209 |
| KE | 30.83▼ | -0.55 (-1.75%) | 31.644 | 30.52 | 182,926 |
| KEAT | 31.593▼ | -0.1555 (-0.49%) | 31.593 | 31.57 | 400 |
| KELYA | 10.12▼ | -0.23 (-2.22%) | 10.35 | 10.06 | 370,113 |
| KELYB | 12.10▼ | -0.25 (-2.02%) | 12.10 | 12.01 | 705 |
| KEMX | 39.516▼ | -0.014 (-0.04%) | 39.53 | 39.415 | 12,012 |
| KEN | 68.41▼ | -0.76 (-1.10%) | 69.66 | 68.0001 | 8,911 |
| KEP | 18.74▲ | +0.14 (+0.75%) | 18.81 | 18.5801 | 375,487 |
| KEQU | 40.41▲ | +2.41 (+6.34%) | 41.20 | 37.50 | 15,049 |
| KEUA | 29.46▲ | +0.0798 (+0.27%) | 29.46 | 29.46 | 1,347 |
| KEX | 125.88▼ | -0.43 (-0.34%) | 127.205 | 125.365 | 761,275 |
| KEYS | 214.20▼ | -0.30 (-0.14%) | 216.51 | 212.20 | 1,093,072 |
| KF | 41.56▲ | +0.20 (+0.48%) | 41.96 | 41.56 | 5,547 |
| KFII | 10.35▲ | +0.02 (+0.19%) | 10.3769 | 10.35 | 1,300 |
| KFRC | 34.07▼ | -0.54 (-1.56%) | 34.5199 | 33.81 | 111,375 |
| KGC | 33.66▲ | +0.41 (+1.23%) | 33.72 | 32.52 | 8,641,000 |
| KHYB | 24.775▲ | +0.03 (+0.12%) | 24.78 | 24.775 | 1,418 |
| KIM | 21.06▲ | +0.28 (+1.35%) | 21.075 | 20.64 | 5,406,499 |
| KLAC | 1,567.82▲ | +22.86 (+1.48%) | 1,581.34 | 1,535.10 | 1,532,027 |
| KLAG | 26.2226▲ | +0.8632 (+3.40%) | 26.42 | 25.075 | 48,799 |
| KLIC | 57.55▼ | -1.62 (-2.74%) | 59.79 | 57.34 | 691,432 |
| KMDA | 8.17▼ | -0.05 (-0.61%) | 8.3411 | 8.12 | 71,014 |
| KMID | 25.66 | +0.00 (+0.00%) | 25.675 | 25.645 | 3,422 |
| KMT | 34.02▼ | -0.54 (-1.56%) | 34.645 | 33.59 | 1,176,941 |
| KMX | 48.83▲ | +0.31 (+0.64%) | 48.85 | 48.00 | 2,894,581 |
| KN | 24.58▼ | -0.35 (-1.40%) | 25.07 | 24.47 | 580,398 |
| KNCT | 139.53▲ | +0.50 (+0.36%) | 139.53 | 139.34 | 800 |
| KNF | 83.33▲ | +3.09 (+3.85%) | 84.01 | 81.14 | 573,596 |
| KNGZ | 37.294▼ | -0.146 (-0.39%) | 37.325 | 37.23 | 15,000 |
| KNO | 53.5606▲ | +0.3024 (+0.57%) | 53.5606 | 53.5606 | 136 |
| KNTK | 38.64▲ | +1.10 (+2.93%) | 39.64 | 37.25 | 1,666,956 |
| KNX | 56.65▼ | -0.86 (-1.50%) | 57.87 | 56.06 | 2,785,900 |
| KOF | 99.25▼ | -1.90 (-1.88%) | 101.565 | 97.705 | 448,300 |
| KOID | 34.28▲ | +0.25 (+0.73%) | 34.43 | 34.11 | 56,600 |
| KOKU | 122.031▲ | +0.169 (+0.14%) | 122.031 | 122.031 | 100 |
| KOLD | 45.24▼ | -0.92 (-1.99%) | 47.54 | 45.0301 | 2,803,231 |
| KOMP | 66.13▲ | +0.19 (+0.29%) | 66.633 | 65.94 | 44,740 |
| KOOL | 13.055▲ | +0.08 (+0.62%) | 13.09 | 13.03 | 6,500 |
| KOPN | 3.30▲ | +0.34 (+11.49%) | 3.555 | 3.241 | 13,986,455 |
| KORU | 273.82▲ | +8.37 (+3.15%) | 273.82 | 263.61 | 134,737 |
| KOS | 1.27▲ | +0.02 (+1.60%) | 1.31 | 1.23 | 12,681,047 |
| KPHO | 25.878▲ | +0.128 (+0.50%) | 25.878 | 25.78 | 415 |
| KRKR | 5.29▲ | +0.225 (+4.44%) | 5.39 | 4.58 | 5,806 |
| KRMN | 108.50▼ | -0.99 (-0.90%) | 110.76 | 107.60 | 2,430,467 |
| KRNY | 7.86▼ | -0.05 (-0.63%) | 7.98 | 7.84 | 445,875 |
| KRO | 5.46▼ | -0.07 (-1.27%) | 5.59 | 5.4292 | 381,112 |
| KROP | 32.929▼ | -0.1582 (-0.48%) | 32.929 | 32.929 | 232 |
| KRT | 24.95▼ | -0.06 (-0.24%) | 25.1394 | 24.3089 | 73,708 |
| KRUS | 75.39▲ | +1.55 (+2.10%) | 76.00 | 71.29 | 372,649 |
| KRYS | 285.04▲ | +3.03 (+1.07%) | 289.78 | 282.00 | 278,828 |
| KSTR | 21.13▲ | +0.05 (+0.24%) | 21.33 | 21.02 | 468,883 |
| KT | 19.49▲ | +0.20 (+1.04%) | 19.50 | 19.16 | 1,284,370 |
| KTOS | 130.72▲ | +6.16 (+4.95%) | 131.9958 | 125.00 | 4,894,290 |
| KULR | 4.18▲ | +0.20 (+5.03%) | 4.40 | 4.00 | 3,259,200 |
| KVAC | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| KVHI | 7.59▲ | +0.29 (+3.97%) | 7.71 | 7.265 | 57,861 |
| KW | 10.00 | +0.00 (+0.00%) | 10.045 | 9.91 | 525,682 |
| KWR | 157.98▼ | -2.82 (-1.75%) | 159.55 | 156.785 | 126,451 |
| KXI | 66.76▼ | -0.09 (-0.13%) | 66.76 | 66.43 | 62,506 |
| KXIN | 9.60▼ | -0.565 (-5.56%) | 10.70 | 9.60 | 80,060 |
| KYN | 12.59▲ | +0.18 (+1.45%) | 12.61 | 12.43 | 1,167,300 |
| LAC | 5.96▲ | +0.09 (+1.53%) | 5.985 | 5.43 | 22,542,900 |
| LACG | 19.1055▲ | +0.6411 (+3.47%) | 19.1055 | 16.342 | 3,403 |
| LAFA | 9.94▲ | +0.0034 (+0.03%) | 10.20 | 9.93 | 13,139 |
| LAMR | 132.26▼ | -0.53 (-0.40%) | 134.41 | 130.90 | 360,729 |
| LAND | 10.03▲ | +0.04 (+0.40%) | 10.075 | 9.92 | 687,014 |
| LAR | 8.19▼ | -0.10 (-1.21%) | 8.27 | 7.53 | 4,225,731 |
| LASR | 43.94▲ | +0.11 (+0.25%) | 44.90 | 42.94 | 629,579 |
| LAZ | 53.36▼ | -0.39 (-0.73%) | 54.455 | 53.18 | 914,426 |
| LB | 60.70▲ | +0.94 (+1.57%) | 60.72 | 58.11 | 223,226 |
| LBAY | 25.0514▼ | -0.0886 (-0.35%) | 25.06 | 24.96 | 26,973 |
| LBRT | 20.19▼ | -0.27 (-1.32%) | 20.86 | 20.04 | 2,374,316 |
| LC | 20.70▲ | +0.34 (+1.67%) | 21.0062 | 20.38 | 1,230,134 |
| LCFY | 4.55▲ | +1.42 (+45.37%) | 6.20 | 3.99 | 42,688,141 |
| LCII | 137.40▲ | +0.62 (+0.45%) | 137.88 | 135.65 | 160,972 |