Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAX | 2.17▲ | +0.19 (+9.60%) | 2.19 | 1.96 | 9,237,443 |
| RELY | 23.75▲ | +0.80 (+3.49%) | 23.76 | 22.73 | 2,629,007 |
| REMC | 22.518▲ | +0.049 (+0.22%) | 22.518 | 22.518 | 100 |
| REPL | 11.58▲ | +0.36 (+3.21%) | 11.95 | 11.09 | 2,818,931 |
| RESM | 24.209▼ | -0.1413 (-0.58%) | 24.209 | 24.209 | 100 |
| REVS | 32.148▲ | +0.398 (+1.25%) | 32.148 | 31.87 | 18,726 |
| REYN | 27.18▲ | +0.05 (+0.18%) | 27.30 | 26.88 | 1,353,917 |
| REZ | 97.44▲ | +1.76 (+1.84%) | 97.46 | 95.93 | 32,476 |
| RF | 30.28▼ | -0.52 (-1.69%) | 31.04 | 30.085 | 6,664,045 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFAM | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 7,707 |
| RFDA | 70.80▲ | +0.3667 (+0.52%) | 70.80 | 70.55 | 708 |
| RFFC | 75.119▲ | +0.029 (+0.04%) | 75.119 | 75.119 | 100 |
| RFL | 3.15▼ | -0.63 (-16.67%) | 3.8469 | 3.08 | 574,086 |
| RFLR | 32.5863▼ | -0.1897 (-0.58%) | 32.93 | 32.45 | 9,110 |
| RFM | 14.86▲ | +0.05 (+0.34%) | 14.8799 | 14.799 | 17,590 |
| RFMZ | 13.66▲ | +0.04 (+0.29%) | 13.70 | 13.60 | 35,185 |
| RGA | 221.00▲ | +5.35 (+2.48%) | 221.24 | 215.245 | 258,156 |
| RGEN | 142.40▲ | +3.41 (+2.45%) | 143.165 | 139.90 | 981,602 |
| RGNX | 13.28▲ | +0.19 (+1.45%) | 14.25 | 13.165 | 3,296,665 |
| RH | 169.08▲ | +5.03 (+3.07%) | 171.9999 | 161.9001 | 836,219 |
| RHI | 33.48▲ | +0.51 (+1.55%) | 33.90 | 33.00 | 1,396,506 |
| RHLD | 148.34▲ | +4.68 (+3.26%) | 153.15 | 142.86 | 157,738 |
| RHP | 127.85▲ | +3.02 (+2.42%) | 128.19 | 124.845 | 544,722 |
| RIET | 9.8046▲ | +0.0446 (+0.46%) | 9.8599 | 9.78 | 76,289 |
| RIGL | 38.72▲ | +0.43 (+1.12%) | 40.3335 | 38.145 | 573,915 |
| RISN | 31.1355▲ | +0.2155 (+0.70%) | 31.1355 | 30.71 | 125,745 |
| RITA | 21.4923▲ | +0.2633 (+1.24%) | 21.4923 | 21.38 | 1,378 |
| RIVN | 18.63▲ | +1.45 (+8.44%) | 19.79 | 17.81 | 77,783,087 |
| RJET | 21.39▼ | -0.15 (-0.70%) | 22.44 | 21.19 | 122,263 |
| RJF | 162.66▲ | +4.47 (+2.83%) | 163.98 | 159.50 | 1,432,013 |
| RKT | 15.77▼ | -0.08 (-0.50%) | 16.09 | 15.175 | 26,233,470 |
| RLAY | 18.65▲ | +0.89 (+5.01%) | 18.66 | 17.68 | 3,125,946 |
| RLGT | 9.49▼ | -0.03 (-0.32%) | 9.675 | 9.44 | 72,641 |
| RLI | 62.52▲ | +1.86 (+3.07%) | 62.61 | 60.26 | 866,719 |
| RLJ | 11.78▲ | +0.09 (+0.77%) | 11.9296 | 11.665 | 1,768,189 |
| RM | 41.66▼ | -0.69 (-1.63%) | 42.98 | 41.245 | 47,416 |
| RMAX | 11.12▲ | +0.68 (+6.51%) | 11.26 | 10.43 | 837,139 |
| RMCA | 24.495▲ | +0.01 (+0.04%) | 24.495 | 24.495 | 100 |
| RMD | 209.63▲ | +8.53 (+4.24%) | 209.67 | 203.145 | 1,143,555 |
| RMI | 15.65▲ | +0.03 (+0.19%) | 15.7999 | 15.50 | 16,412 |
| RMM | 14.87▲ | +0.06 (+0.41%) | 14.98 | 14.85 | 38,462 |
| RMMZ | 15.04▲ | +0.08 (+0.53%) | 15.07 | 15.01 | 14,992 |
| RMNI | 4.54▲ | +0.04 (+0.89%) | 4.635 | 4.48 | 340,395 |
| RMNY | 24.795▲ | +0.015 (+0.06%) | 24.80 | 24.7699 | 1,017 |
| RMOP | 25.565▲ | +0.035 (+0.14%) | 25.57 | 25.53 | 138,713 |
| RMRC | 25.5308▲ | +0.1929 (+0.76%) | 25.535 | 25.41 | 3,425 |
| RNA | 13.65▲ | +0.35 (+2.63%) | 13.715 | 13.20 | 196,855 |
| RNAC | 10.59▲ | +0.41 (+4.03%) | 10.95 | 9.75 | 177,072 |
| RNAZ | 8.61▲ | +0.96 (+12.55%) | 8.79 | 7.621 | 51,708 |
| RNGT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RNIN | 33.0664▲ | +0.4206 (+1.29%) | 33.10 | 32.97 | 2,287 |
| RNR | 326.29▲ | +9.45 (+2.98%) | 328.34 | 313.60 | 253,480 |
| ROCK | 43.92▼ | -1.39 (-3.07%) | 45.53 | 43.19 | 232,052 |
| ROIV | 35.13▲ | +0.10 (+0.29%) | 35.45 | 34.575 | 5,045,460 |
| ROKU | 142.43▲ | +1.92 (+1.37%) | 142.67 | 140.32 | 5,286,483 |
| ROOT | 61.73▲ | +1.72 (+2.87%) | 62.00 | 58.00 | 291,618 |
| ROP | 364.20▲ | +9.52 (+2.68%) | 366.30 | 353.545 | 991,436 |
| ROPE | 30.0794▲ | +0.3358 (+1.13%) | 30.0794 | 29.86 | 672 |
| ROSC | 55.79▼ | -0.2433 (-0.43%) | 56.005 | 55.53 | 7,652 |
| RPAY | 4.24▲ | +0.04 (+0.95%) | 4.26 | 4.15 | 357,571 |
| RPD | 9.29▲ | +0.32 (+3.57%) | 9.515 | 8.945 | 2,438,462 |
| RPM | 111.62▲ | +0.94 (+0.85%) | 112.4195 | 110.751 | 496,645 |
| RPRX | 57.77▲ | +1.99 (+3.57%) | 57.80 | 55.62 | 3,192,909 |
| RRBI | 94.79▲ | +0.27 (+0.29%) | 95.39 | 93.575 | 90,198 |
| RRGB | 7.15▼ | -0.58 (-7.50%) | 7.79 | 6.90 | 361,873 |
| RRR | 65.60▲ | +1.41 (+2.20%) | 65.70 | 63.155 | 1,004,214 |
| RSDE | 23.561▲ | +0.0583 (+0.25%) | 23.561 | 23.55 | 199 |
| RSG | 217.34▲ | +2.63 (+1.22%) | 218.275 | 211.75 | 671,449 |
| RSI | 31.68▲ | +0.42 (+1.34%) | 31.745 | 30.83 | 1,935,713 |
| RSJN | 37.4394▲ | +0.0974 (+0.26%) | 37.52 | 37.38 | 62,005 |
| RSKD | 5.13▲ | +0.11 (+2.19%) | 5.215 | 5.005 | 1,352,917 |
| RSMR | 23.766▲ | +0.0684 (+0.29%) | 23.766 | 23.766 | 100 |
| RSP | 214.91▲ | +1.50 (+0.70%) | 215.61 | 213.29 | 10,302,145 |
| RSPA | 53.77▲ | +0.20 (+0.37%) | 53.905 | 53.487 | 734,632 |
| RSPE | 34.17▲ | +0.16 (+0.47%) | 34.27 | 33.9099 | 4,707 |
| RSPF | 81.0716▲ | +1.4416 (+1.81%) | 81.0716 | 80.26 | 57,006 |
| RSPH | 34.52▲ | +0.85 (+2.52%) | 34.52 | 33.84 | 173,518 |
| RSPN | 63.99▲ | +0.33 (+0.52%) | 64.275 | 63.3686 | 156,154 |
| RSSE | 23.2639▲ | +0.0663 (+0.29%) | 23.2639 | 23.19 | 1,524 |
| RTAC | 10.53▼ | -0.10 (-0.94%) | 10.71 | 10.53 | 54,992 |
| RTB | 14.795▲ | +0.015 (+0.10%) | 15.4499 | 14.27 | 55,401 |
| RTX | 199.25▲ | +7.47 (+3.90%) | 199.695 | 194.045 | 5,193,361 |
| RTXG | 24.569▲ | +1.7486 (+7.66%) | 24.6952 | 23.28 | 26,657 |
| RUNN | 33.27▲ | +0.5678 (+1.74%) | 33.27 | 32.9127 | 26,516 |
| RUSHB | 75.08▼ | -0.12 (-0.16%) | 75.90 | 73.25 | 95,844 |
| RVMD | 189.24▲ | +1.73 (+0.92%) | 189.4826 | 184.31 | 3,188,207 |
| RVNL | 37.9731▲ | +5.3706 (+16.47%) | 42.25 | 35.54 | 201,007 |
| RVNU | 25.34▲ | +0.05 (+0.20%) | 25.34 | 25.23 | 6,655 |
| RVP | 0.7301▲ | +0.0011 (+0.15%) | 0.7397 | 0.725 | 9,054 |
| RVTY | 113.76▲ | +0.92 (+0.82%) | 114.505 | 112.185 | 698,250 |
| RW | 25.6399▲ | +0.1299 (+0.51%) | 25.73 | 25.44 | 1,398 |
| RWJ | 59.4729▼ | -0.1571 (-0.26%) | 60.21 | 59.08 | 68,006 |
| RWK | 146.1479▲ | +0.209 (+0.14%) | 146.87 | 145.005 | 20,452 |
| RWL | 129.42▲ | +0.94 (+0.73%) | 129.6699 | 128.60 | 245,542 |
| RWO | 50.48▲ | +0.76 (+1.53%) | 50.48 | 49.9401 | 179,581 |
| RWR | 115.18▲ | +1.70 (+1.50%) | 115.18 | 113.97 | 275,626 |
| RXL | 56.35▲ | +2.9622 (+5.55%) | 56.35 | 53.97 | 21,819 |
| RXRX | 3.80▲ | +0.13 (+3.54%) | 3.91 | 3.70 | 32,542,979 |
| RY | 204.79▼ | -3.52 (-1.69%) | 209.35 | 203.53 | 2,803,079 |