Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNG | 67.01▲ | +1.43 (+2.18%) | 67.065 | 63.55 | 1,396,878 |
| RNIN | 37.97▲ | +0.26 (+0.69%) | 38.11 | 37.705 | 15,792 |
| RNW | 6.81▼ | -0.01 (-0.15%) | 6.82 | 6.81 | 2,979,722 |
| RNXT | 1.32 | +0.00 (+0.00%) | 1.325 | 1.25 | 233,059 |
| ROBT | 59.6173▲ | +0.6673 (+1.13%) | 59.7096 | 59.06 | 24,867 |
| ROKU | 157.49▲ | +0.37 (+0.24%) | 158.69 | 157.15 | 1,196,136 |
| ROP | 411.79▲ | +1.34 (+0.33%) | 413.54 | 403.33 | 559,084 |
| RPAR | 22.52▲ | +0.0005 (+0.00%) | 22.57 | 22.52 | 3,267 |
| RPRX | 61.31▲ | +0.73 (+1.21%) | 61.55 | 60.37 | 2,264,407 |
| RPV | 122.49▲ | +0.73 (+0.60%) | 122.94 | 122.29 | 90,106 |
| RRC | 41.06▲ | +0.39 (+0.96%) | 41.48 | 40.49 | 2,352,469 |
| RRGB | 9.99▲ | +0.57 (+6.05%) | 10.00 | 9.21 | 264,081 |
| RSDE | 24.06▲ | +0.057 (+0.24%) | 24.08 | 24.055 | 1,332 |
| RSG | 220.67▲ | +1.17 (+0.53%) | 220.98 | 218.62 | 780,973 |
| RSJN | 38.30▲ | +0.1638 (+0.43%) | 38.30 | 38.20 | 30,525 |
| RSMR | 24.26▲ | +0.0493 (+0.20%) | 24.26 | 24.26 | 100 |
| RSP | 221.67▲ | +1.39 (+0.63%) | 222.14 | 221.02 | 5,192,290 |
| RSPA | 54.86▲ | +0.12 (+0.22%) | 54.96 | 54.72 | 284,149 |
| RSPE | 35.2266▲ | +0.2966 (+0.85%) | 35.28 | 35.22 | 1,419 |
| RSPG | 113.87▼ | -0.20 (-0.18%) | 114.91 | 113.42 | 73,816 |
| RSPH | 37.77▲ | +0.54 (+1.45%) | 37.93 | 37.23 | 97,654 |
| RSPM | 41.33▲ | +0.89 (+2.20%) | 41.4299 | 40.96 | 17,985 |
| RSSE | 23.779▲ | +0.0521 (+0.22%) | 23.779 | 23.779 | 100 |
| RUM | 9.05▲ | +0.62 (+7.35%) | 9.1188 | 8.412 | 3,791,986 |
| RUNN | 35.2948▲ | +0.2495 (+0.71%) | 35.35 | 35.06 | 38,006 |
| RUSHA | 78.78▲ | +1.67 (+2.17%) | 79.01 | 76.94 | 369,073 |
| RUSHB | 79.16▲ | +1.59 (+2.05%) | 79.22 | 77.27 | 59,810 |
| RVMD | 209.46▼ | -2.275 (-1.07%) | 212.725 | 206.75 | 2,070,274 |
| RVP | 0.73 | +0.00 (+0.00%) | 0.73 | 0.7005 | 7,940 |
| RVTY | 124.75▲ | +0.62 (+0.50%) | 124.97 | 121.51 | 1,864,543 |
| RWAY | 6.64▲ | +0.04 (+0.61%) | 6.68 | 6.57 | 502,016 |
| RWIN | 27.9044▲ | +0.2036 (+0.73%) | 27.9044 | 27.9044 | 6 |
| RXL | 63.2575▲ | +1.6375 (+2.66%) | 63.67 | 61.695 | 5,431 |
| RYLD | 16.43▲ | +0.02 (+0.12%) | 16.47 | 16.335 | 560,751 |
| RZLT | 5.09▲ | +0.43 (+9.23%) | 5.635 | 4.646 | 6,498,987 |
| SAFT | 103.59▲ | +0.05 (+0.05%) | 103.74 | 103.56 | 130,222 |
| SAGP | 38.153▲ | +0.2039 (+0.54%) | 38.22 | 38.1001 | 3,436 |
| SAGU | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.98 | 52,411 |
| SAIC | 128.04▲ | +1.75 (+1.39%) | 128.78 | 125.00 | 305,465 |
| SAIH | 24.00▲ | +1.30 (+5.73%) | 24.70 | 22.12 | 15,219 |
| SAP | 218.68▲ | +1.59 (+0.73%) | 220.265 | 215.385 | 1,580,298 |
| SAPH | 39.5825▲ | +0.2872 (+0.73%) | 39.5825 | 39.30 | 157 |
| SB | 8.53▲ | +0.25 (+3.02%) | 8.635 | 8.29 | 1,144,072 |
| SBC | 4.00▲ | +0.32 (+8.70%) | 4.06 | 3.6938 | 204,653 |
| SBET | 7.91▲ | +0.32 (+4.22%) | 8.135 | 7.7105 | 13,688,293 |
| SBIL | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.28 | 128,703 |
| SBIO | 69.11▲ | +0.55 (+0.80%) | 69.71 | 68.85 | 49,718 |
| SBLK | 30.50▲ | +0.44 (+1.46%) | 31.00 | 29.452 | 2,808,266 |
| SBMT | 8.25▲ | +0.30 (+3.77%) | 8.45 | 7.90 | 211,250 |
| SBSW | 12.58▲ | +0.76 (+6.43%) | 12.81 | 12.445 | 8,052,674 |
| SCA | 24.795▲ | +0.1736 (+0.71%) | 24.86 | 24.69 | 2,251 |
| SCCO | 216.00▲ | +17.27 (+8.69%) | 217.16 | 206.84 | 1,849,903 |
| SCHC | 51.25▲ | +0.31 (+0.61%) | 51.36 | 51.17 | 221,599 |
| SCHD | 35.11▲ | +0.28 (+0.80%) | 35.21 | 34.91 | 19,767,316 |
| SCHF | 28.46▲ | +0.24 (+0.85%) | 28.50 | 28.40 | 5,386,428 |
| SCHW | 112.30▲ | +2.51 (+2.29%) | 112.40 | 110.165 | 5,152,821 |
| SCHY | 33.62▲ | +0.18 (+0.54%) | 33.645 | 33.52 | 489,233 |
| SCNI | 3.22▲ | +0.28 (+9.52%) | 3.58 | 2.85 | 428,394 |
| SCTX | 34.13▲ | +1.30 (+3.96%) | 36.8899 | 33.90 | 171,517 |
| SCZM | 9.675▼ | -0.085 (-0.87%) | 10.26 | 9.62 | 775,596 |
| SDCI | 30.40▲ | +0.06 (+0.20%) | 30.43 | 30.28 | 100,819 |
| SDEM | 33.6717▲ | +0.5054 (+1.52%) | 33.71 | 33.53 | 3,642 |
| SDG | 93.8568▲ | +0.044 (+0.05%) | 94.16 | 93.83 | 1,690 |
| SDGR | 19.71▲ | +0.13 (+0.66%) | 20.48 | 19.5101 | 1,082,770 |
| SDHI | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 130,580 |
| SDOG | 74.0696▲ | +0.2796 (+0.38%) | 74.39 | 73.89 | 12,094 |
| SDP | 24.2117▲ | +1.1026 (+4.77%) | 24.2117 | 23.43 | 3,889 |
| SEA | 20.25▲ | +0.5598 (+2.84%) | 20.3887 | 20.08 | 18,696 |
| SEGG | 2.50▼ | -0.08 (-3.10%) | 2.62 | 2.39 | 53,998 |
| SEIC | 109.53▲ | +1.93 (+1.79%) | 109.75 | 108.185 | 787,929 |
| SEIE | 37.1731▲ | +0.2531 (+0.69%) | 37.22 | 37.09 | 83,981 |
| SELF | 5.55 | +0.00 (+0.00%) | 5.60 | 5.26 | 44,881 |
| SENEA | 194.07▲ | +1.45 (+0.75%) | 194.82 | 188.00 | 70,781 |
| SENEB | 195.39▲ | +3.62 (+1.89%) | 195.39 | 195.39 | 168 |
| SENS | 9.71▲ | +0.89 (+10.09%) | 9.735 | 9.06 | 1,284,239 |
| SER | 2.87▲ | +0.22 (+8.30%) | 2.87 | 2.6301 | 46,000 |
| SETM | 35.22▲ | +1.83 (+5.48%) | 35.2483 | 34.24 | 266,510 |
| SEUS | 26.1475▲ | +0.1937 (+0.75%) | 26.16 | 26.12 | 45,121 |
| SEV | 2.47▲ | +0.12 (+5.11%) | 2.49 | 2.29 | 1,422,061 |
| SFGV | 36.7358▲ | +0.2596 (+0.71%) | 36.75 | 36.71 | 5,843 |
| SFLO | 39.77▲ | +0.25 (+0.63%) | 39.85 | 39.38 | 231,678 |
| SFTX | 31.61▲ | +0.2554 (+0.81%) | 31.71 | 31.54 | 54,043 |
| SGDJ | 101.30▲ | +2.18 (+2.20%) | 102.68 | 100.795 | 68,020 |
| SGDM | 85.485▲ | +2.285 (+2.75%) | 86.31 | 84.18 | 84,827 |
| SGHT | 8.26▲ | +0.11 (+1.35%) | 8.35 | 8.05 | 171,417 |
| SGMT | 10.25▲ | +0.07 (+0.69%) | 10.48 | 10.055 | 1,005,712 |
| SGOL | 43.96▲ | +0.84 (+1.95%) | 44.09 | 43.54 | 2,426,262 |
| SGOV | 100.63▲ | +0.04 (+0.04%) | 100.63 | 100.62 | 18,082,280 |
| SGP | 26.51▲ | +0.28 (+1.07%) | 27.44 | 26.27 | 51,793 |
| SGVA | 100.715▲ | +0.02 (+0.02%) | 100.80 | 100.7001 | 5,909 |
| SGVT | 100.70▲ | +0.03 (+0.03%) | 100.70 | 100.69 | 476,702 |
| SHAK | 75.82▲ | +1.97 (+2.67%) | 75.89 | 74.33 | 731,527 |
| SHC | 19.57▲ | +0.35 (+1.82%) | 19.63 | 19.04 | 2,275,595 |
| SHEH | 66.8652▼ | -0.3203 (-0.48%) | 67.29 | 66.77 | 556 |
| SHEL | 93.33▼ | -0.32 (-0.34%) | 94.02 | 93.07 | 3,312,137 |
| SHIP | 17.50▲ | +0.58 (+3.43%) | 17.89 | 17.28 | 394,415 |
| SHOP | 149.25▲ | +2.07 (+1.41%) | 149.46 | 145.09 | 5,095,575 |
| SHPP | 36.1158▲ | +0.4261 (+1.19%) | 36.1158 | 36.1158 | 27 |
| SHRT | 6.7011▼ | -0.007 (-0.10%) | 6.72 | 6.70 | 9,519 |
| SHRY | 47.7198▲ | +0.4861 (+1.03%) | 47.7198 | 47.415 | 399 |