Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIV | 11.79▲ | +0.10 (+0.86%) | 11.80 | 11.5316 | 104,474 |
| RIVN | 16.86▲ | +0.68 (+4.20%) | 17.055 | 16.26 | 18,542,969 |
| RKT | 19.98▲ | +0.24 (+1.22%) | 20.00 | 19.68 | 8,002,892 |
| RL | 367.33▼ | -3.89 (-1.05%) | 373.68 | 367.07 | 328,600 |
| RLAY | 7.92▼ | -0.11 (-1.37%) | 8.01 | 7.78 | 763,552 |
| RLMD | 4.51▲ | +0.32 (+7.64%) | 4.56 | 4.15 | 341,233 |
| RLY | 31.80▲ | +0.24 (+0.76%) | 31.82 | 31.5601 | 26,968 |
| RMI | 14.75▲ | +0.09 (+0.61%) | 14.80 | 14.51 | 36,314 |
| RNA | 71.70▲ | +0.14 (+0.20%) | 71.78 | 71.57 | 1,074,967 |
| RNIN | 27.927▲ | +0.139 (+0.50%) | 27.96 | 27.89 | 6,685 |
| RODM | 36.45▲ | +0.09 (+0.25%) | 36.4976 | 36.33 | 32,536 |
| ROIV | 20.81▼ | -0.06 (-0.29%) | 20.96 | 20.70 | 2,345,700 |
| ROK | 395.86▲ | +1.87 (+0.47%) | 398.82 | 394.85 | 540,167 |
| ROL | 61.48▼ | -0.02 (-0.03%) | 61.84 | 61.39 | 1,014,700 |
| ROPE | 26.7794▲ | +0.1274 (+0.48%) | 26.7794 | 26.7794 | 9 |
| ROSC | 46.584▼ | -0.036 (-0.08%) | 46.584 | 46.584 | 49 |
| ROST | 176.36▼ | -1.33 (-0.75%) | 178.19 | 176.18 | 984,100 |
| RPID | 4.19▲ | +0.05 (+1.21%) | 4.25 | 4.10 | 40,318 |
| RPRX | 40.02▲ | +0.18 (+0.45%) | 40.07 | 39.65 | 1,621,044 |
| RPT | 2.68▲ | +0.07 (+2.68%) | 2.69 | 2.62 | 130,034 |
| RPTX | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.18 | 128,570 |
| RPV | 102.58▲ | +0.61 (+0.60%) | 102.8287 | 101.975 | 56,153 |
| RRBI | 70.05▼ | -0.43 (-0.61%) | 70.80 | 69.81 | 25,873 |
| RRC | 39.49▲ | +1.03 (+2.68%) | 39.80 | 38.5487 | 1,547,227 |
| RSDE | 21.7075▲ | +0.0535 (+0.25%) | 21.7075 | 21.7075 | 0 |
| RSJN | 34.0677▲ | +0.1047 (+0.31%) | 34.0677 | 34.00 | 742 |
| RSMR | 21.7738▲ | +0.0441 (+0.20%) | 21.7738 | 21.74 | 2,454 |
| RSMV | 27.5095▲ | +0.1165 (+0.43%) | 27.5095 | 27.41 | 304 |
| RSP | 191.53▲ | +1.03 (+0.54%) | 191.83 | 190.56 | 5,185,196 |
| RSPE | 29.5194▲ | +0.1357 (+0.46%) | 29.53 | 29.46 | 3,608 |
| RSPH | 32.39▼ | -0.11 (-0.34%) | 32.50 | 32.34 | 17,100 |
| RSPM | 33.55▲ | +0.22 (+0.66%) | 33.57 | 33.38 | 1,400 |
| RSPS | 29.68▲ | +0.14 (+0.47%) | 29.73 | 29.64 | 47,000 |
| RSSE | 21.30▲ | +0.095 (+0.45%) | 21.30 | 21.29 | 959 |
| RTH | 256.595▲ | +1.815 (+0.71%) | 256.60 | 255.51 | 1,369 |
| RUSC | 31.1483▲ | +0.0879 (+0.28%) | 31.15 | 31.10 | 3,289 |
| RUSHA | 52.06▼ | -0.23 (-0.44%) | 52.5548 | 51.26 | 202,632 |
| RVLV | 24.17▼ | -0.54 (-2.19%) | 24.71 | 24.06 | 307,376 |
| RVMD | 77.76▲ | +0.18 (+0.23%) | 77.98 | 76.60 | 850,035 |
| RVNL | 44.0188▲ | +3.2272 (+7.91%) | 44.95 | 40.99 | 40,760 |
| RVT | 16.25▲ | +0.12 (+0.74%) | 16.26 | 16.14 | 84,600 |
| RVTY | 104.41▼ | -0.25 (-0.24%) | 105.55 | 104.05 | 403,832 |
| RWK | 126.88▲ | +0.51 (+0.40%) | 127.18 | 126.2782 | 5,749 |
| RWL | 114.67▲ | +0.71 (+0.62%) | 114.73 | 114.07 | 96,055 |
| RWO | 46.45▲ | +0.30 (+0.65%) | 46.46 | 46.16 | 20,681 |
| RWR | 101.99▲ | +0.39 (+0.38%) | 102.33 | 101.51 | 244,720 |
| RXL | 53.77▼ | -0.58 (-1.07%) | 54.06 | 53.56 | 8,556 |
| RXST | 11.42▼ | -0.10 (-0.87%) | 11.57 | 11.25 | 284,278 |
| RY | 154.09▲ | +0.90 (+0.59%) | 154.63 | 153.24 | 348,505 |
| RYAAY | 68.16▼ | -0.24 (-0.35%) | 68.26 | 67.72 | 441,806 |
| RYI | 22.93▲ | +0.08 (+0.35%) | 22.97 | 22.66 | 115,913 |
| RZV | 120.943▲ | +0.153 (+0.13%) | 121.0948 | 120.8579 | 2,091 |
| SA | 27.93▲ | +1.15 (+4.29%) | 28.08 | 27.06 | 795,400 |
| SABS | 3.95▼ | -0.09 (-2.23%) | 4.19 | 3.93 | 232,878 |
| SAGT | 2.5765▲ | +0.2165 (+9.17%) | 2.5765 | 2.42 | 93,074 |
| SAMM | 30.4352▲ | +0.1441 (+0.48%) | 30.4352 | 30.4352 | 7 |
| SAR | 23.21▼ | -0.04 (-0.17%) | 23.345 | 23.11 | 43,553 |
| SB | 5.29▼ | -0.08 (-1.49%) | 5.38 | 5.24 | 571,297 |
| SBIO | 49.91▲ | +0.0618 (+0.12%) | 50.12 | 49.61 | 16,393 |
| SBLK | 19.90▲ | +0.16 (+0.81%) | 19.98 | 19.51 | 713,909 |
| SBRA | 19.51▲ | +0.17 (+0.88%) | 19.52 | 19.275 | 1,671,018 |
| SBS | 26.37▼ | -0.08 (-0.30%) | 26.43 | 26.16 | 325,500 |
| SBSW | 13.33▲ | +0.75 (+5.96%) | 13.36 | 12.91 | 4,894,542 |
| SCDS | 60.635▲ | +0.25 (+0.41%) | 60.635 | 60.635 | 13 |
| SCHA | 28.64▲ | +0.13 (+0.46%) | 28.6783 | 28.52 | 2,574,868 |
| SCHC | 46.20▲ | +0.71 (+1.56%) | 46.22 | 45.895 | 191,829 |
| SCHD | 27.59▲ | +0.14 (+0.51%) | 27.64 | 27.45 | 8,359,246 |
| SCHI | 23.18▼ | -0.02 (-0.09%) | 23.2187 | 23.16 | 1,088,581 |
| SCHJ | 24.985▲ | +0.005 (+0.02%) | 24.99 | 24.965 | 157,147 |
| SCHL | 29.54▼ | -0.31 (-1.04%) | 30.2141 | 29.51 | 85,282 |
| SCHO | 24.43▼ | -0.01 (-0.04%) | 24.45 | 24.43 | 1,385,423 |
| SCHV | 29.57▲ | +0.19 (+0.65%) | 29.6099 | 29.395 | 1,150,487 |
| SCHY | 29.48▲ | +0.07 (+0.24%) | 29.48 | 29.3261 | 201,902 |
| SCJ | 93.26▲ | +0.49 (+0.53%) | 93.28 | 93.045 | 6,783 |
| SCKT | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.28 | 15,830 |
| SCUS | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 68,027 |
| SCYB | 26.58 | +0.00 (+0.00%) | 26.61 | 26.58 | 492,590 |
| SCZ | 77.47▲ | +0.72 (+0.94%) | 77.50 | 77.00 | 678,715 |
| SD | 14.14▲ | +0.07 (+0.50%) | 14.29 | 14.035 | 148,306 |
| SDA | 2.10 | +0.00 (+0.00%) | 2.17 | 2.06 | 29,182 |
| SDFI | 35.9798▼ | -0.0052 (-0.01%) | 35.9798 | 35.96 | 637 |
| SDHC | 19.42▲ | +0.05 (+0.26%) | 19.81 | 19.24 | 20,402 |
| SDOG | 60.47▲ | +0.29 (+0.48%) | 60.5418 | 60.21 | 10,592 |
| SDS | 69.27▼ | -0.69 (-0.99%) | 69.86 | 69.20 | 1,693,543 |
| SDSI | 51.7725▼ | -0.0025 (+0.00%) | 51.78 | 51.7579 | 2,895 |
| SDY | 140.75▲ | +0.57 (+0.41%) | 140.97 | 140.1552 | 91,840 |
| SEB | 4,679.5698▲ | +32.3799 (+0.70%) | 4,740.00 | 4,605.00 | 7,600 |
| SEE | 42.95▼ | -0.06 (-0.14%) | 43.22 | 42.90 | 800,321 |
| SEIE | 31.6294▲ | +0.1194 (+0.38%) | 31.68 | 31.20 | 33,429 |
| SEIS | 28.053▲ | +0.098 (+0.35%) | 28.09 | 28.005 | 10,611 |
| SEM | 15.49▲ | +0.08 (+0.52%) | 15.55 | 15.23 | 498,856 |
| SEMR | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.81 | 983,264 |
| SEPN | 29.02▼ | -0.55 (-1.86%) | 29.685 | 28.0702 | 295,178 |
| SEPT | 34.9097▲ | +0.0397 (+0.11%) | 34.9097 | 34.83 | 5,824 |
| SETH | 42.52▼ | -0.08 (-0.19%) | 42.7488 | 41.70 | 59,295 |
| SETM | 27.96▲ | +0.62 (+2.27%) | 28.0993 | 27.3786 | 178,405 |
| SFGV | 31.7413▲ | +0.1253 (+0.40%) | 31.7413 | 31.68 | 20,696 |
| SFL | 8.23▲ | +0.07 (+0.86%) | 8.25 | 8.17 | 692,800 |
| SFLO | 29.3638▲ | +0.168 (+0.58%) | 29.4199 | 29.15 | 27,280 |
| SFST | 50.76▼ | -0.20 (-0.39%) | 51.3857 | 50.675 | 17,144 |