Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVSB | 5.67▲ | +0.13 (+2.35%) | 5.68 | 5.60 | 33,320 |
| RWJ | 52.37▲ | +1.24 (+2.43%) | 52.7799 | 52.215 | 46,218 |
| RWK | 134.11▲ | +3.33 (+2.55%) | 135.11 | 133.95 | 15,361 |
| RWL | 118.71▲ | +2.38 (+2.05%) | 118.71 | 118.00 | 684,563 |
| RXO | 16.26▲ | +0.77 (+4.97%) | 17.23 | 16.235 | 1,654,979 |
| RY | 169.47▲ | +4.08 (+2.47%) | 169.95 | 167.99 | 829,690 |
| RYDE | 1.04▲ | +0.01 (+0.97%) | 1.31 | 1.00 | 4,159,347 |
| RYET | 1.13▲ | +0.21 (+22.83%) | 1.27 | 0.98 | 580,656 |
| RZG | 60.4775▲ | +1.8575 (+3.17%) | 60.95 | 60.30 | 7,116 |
| RZLT | 3.56▲ | +0.26 (+7.88%) | 3.585 | 3.335 | 2,096,228 |
| SAA | 29.3948▲ | +1.4649 (+5.24%) | 29.511 | 29.3948 | 941 |
| SABA | 8.60▲ | +0.20 (+2.38%) | 8.69 | 8.45 | 60,638 |
| SAFX | 0.695▲ | +0.2818 (+68.20%) | 0.738 | 0.405 | 94,209,552 |
| SAIA | 400.31▲ | +24.70 (+6.58%) | 408.00 | 389.00 | 675,039 |
| SAIH | 9.50▲ | +0.80 (+9.20%) | 10.4341 | 8.97 | 8,120 |
| SAM | 250.59▼ | -0.08 (-0.03%) | 253.90 | 247.23 | 309,854 |
| SAMM | 31.2022▲ | +0.6708 (+2.20%) | 31.2022 | 31.125 | 596 |
| SAMT | 41.19▲ | +1.145 (+2.86%) | 41.24 | 40.74 | 36,740 |
| SAN | 12.20▲ | +0.78 (+6.83%) | 12.35 | 12.025 | 12,025,099 |
| SATL | 6.89▼ | -0.06 (-0.86%) | 7.55 | 6.73 | 14,518,712 |
| SAWS | 22.5276▲ | +0.8953 (+4.14%) | 22.605 | 22.5276 | 360 |
| SB | 6.57▲ | +0.09 (+1.39%) | 6.66 | 6.5301 | 405,711 |
| SBAC | 218.71▲ | +12.85 (+6.24%) | 223.86 | 204.20 | 3,280,495 |
| SBC | 4.34▼ | -0.13 (-2.91%) | 4.53 | 4.33 | 18,738 |
| SBCF | 32.08▲ | +1.02 (+3.28%) | 32.42 | 31.945 | 843,960 |
| SBFG | 22.37▲ | +1.30 (+6.17%) | 22.37 | 21.46 | 13,754 |
| SBIO | 54.35▲ | +0.57 (+1.06%) | 55.44 | 53.945 | 23,107 |
| SBS | 31.71▲ | +1.27 (+4.17%) | 31.84 | 31.38 | 957,045 |
| SBSI | 32.70▲ | +0.69 (+2.16%) | 33.18 | 32.27 | 104,187 |
| SCDS | 64.2851▲ | +1.8859 (+3.02%) | 64.2851 | 64.2851 | 1 |
| SCHA | 30.59▲ | +0.91 (+3.07%) | 30.8099 | 30.36 | 1,627,874 |
| SCHC | 49.22▲ | +1.88 (+3.97%) | 49.46 | 48.78 | 280,836 |
| SCHF | 26.18▲ | +1.04 (+4.14%) | 26.2799 | 25.995 | 11,776,988 |
| SCHL | 39.39▲ | +0.33 (+0.84%) | 39.55 | 39.06 | 925,436 |
| SCHM | 32.45▲ | +0.99 (+3.15%) | 32.62 | 32.22 | 1,252,660 |
| SCHV | 31.52▲ | +0.77 (+2.50%) | 31.53 | 31.2501 | 5,116,240 |
| SCHY | 32.63▲ | +0.57 (+1.78%) | 32.635 | 32.43 | 677,903 |
| SCJ | 104.00▲ | +4.56 (+4.59%) | 104.35 | 103.40 | 102,742 |
| SCSC | 38.16▲ | +0.99 (+2.66%) | 39.16 | 38.05 | 232,466 |
| SCYX | 0.996▲ | +0.0371 (+3.87%) | 1.005 | 0.92 | 609,328 |
| SCZ | 82.94▲ | +3.23 (+4.05%) | 83.3699 | 82.41 | 1,826,307 |
| SDEM | 33.133▲ | +0.882 (+2.73%) | 33.47 | 32.8801 | 60,256 |
| SDG | 86.5653▲ | +2.1398 (+2.53%) | 86.642 | 86.485 | 3,112 |
| SDRL | 48.30▼ | -0.28 (-0.58%) | 48.56 | 46.41 | 979,344 |
| SDVY | 41.29▲ | +1.22 (+3.04%) | 41.495 | 41.11 | 1,335,835 |
| SEA | 17.46▲ | +0.405 (+2.37%) | 17.46 | 17.2107 | 15,423 |
| SEAT | 7.37▲ | +0.21 (+2.93%) | 7.69 | 7.0922 | 88,929 |
| SEB | 5,868.4199▲ | +98.4497 (+1.71%) | 5,873.1299 | 5,673.0098 | 16,685 |
| SEE | 42.15▲ | +0.01 (+0.02%) | 42.15 | 42.13 | 2,269,392 |
| SEIE | 34.2846▲ | +1.0625 (+3.20%) | 34.43 | 34.03 | 52,368 |
| SEIS | 29.0685▲ | +0.9744 (+3.47%) | 29.29 | 28.92 | 34,375 |
| SELF | 5.30▲ | +0.14 (+2.71%) | 5.30 | 5.20 | 50,194 |
| SEM | 16.35 | +0.00 (+0.00%) | 16.401 | 16.33 | 1,294,503 |
| SEMI | 31.14▲ | +1.3275 (+4.45%) | 31.34 | 31.0517 | 4,967 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.98 | 11.95 | 1,087,607 |
| SENEA | 159.23▲ | +2.70 (+1.72%) | 159.23 | 154.605 | 177,791 |
| SENEB | 153.33▲ | +14.12 (+10.14%) | 153.33 | 148.03 | 184 |
| SFBC | 45.15▲ | +1.86 (+4.30%) | 45.15 | 44.47 | 7,874 |
| SFBS | 78.01▲ | +3.32 (+4.45%) | 78.67 | 77.19 | 205,151 |
| SFD | 29.16▲ | +0.78 (+2.75%) | 29.265 | 28.00 | 1,542,965 |
| SFL | 11.07▲ | +0.08 (+0.73%) | 11.085 | 10.62 | 1,167,106 |
| SFLO | 30.9363▲ | +0.2179 (+0.71%) | 31.48 | 30.865 | 46,973 |
| SFNC | 20.43▲ | +0.56 (+2.82%) | 20.61 | 20.32 | 1,116,482 |
| SFST | 57.68▲ | +1.57 (+2.80%) | 58.985 | 57.11 | 124,107 |
| SFTX | 28.39▲ | +1.21 (+4.45%) | 28.39 | 28.11 | 53,911 |
| SFWL | 1.00▲ | +0.0199 (+2.03%) | 1.00 | 0.9801 | 7,615 |
| SGML | 14.47▼ | -0.16 (-1.09%) | 15.1393 | 14.00 | 2,611,300 |
| SGRT | 30.12▲ | +2.03 (+7.23%) | 30.18 | 29.50 | 161,660 |
| SHAK | 97.86▲ | +5.06 (+5.45%) | 100.35 | 96.06 | 1,430,398 |
| SHBI | 19.76▲ | +0.56 (+2.92%) | 19.97 | 19.57 | 280,877 |
| SHEL | 92.01▼ | -2.14 (-2.27%) | 92.16 | 89.6802 | 9,948,409 |
| SHG | 66.41▲ | +3.86 (+6.17%) | 66.82 | 64.91 | 233,292 |
| SHOC | 80.009▲ | +4.459 (+5.90%) | 80.085 | 78.785 | 30,344 |
| SHOO | 37.21▲ | +2.08 (+5.92%) | 37.68 | 36.915 | 1,169,001 |
| SIDU | 3.64▼ | -0.15 (-3.96%) | 4.265 | 3.41 | 41,022,840 |
| SIGI | 81.40▲ | +2.18 (+2.75%) | 81.43 | 79.50 | 548,052 |
| SILC | 21.97▲ | +0.09 (+0.41%) | 22.70 | 21.765 | 39,762 |
| SIM | 34.35▲ | +3.55 (+11.53%) | 34.35 | 34.35 | 507 |
| SIRI | 23.47▼ | -0.24 (-1.01%) | 24.03 | 23.30 | 4,599,106 |
| SIXA | 53.2526▲ | +1.1027 (+2.11%) | 53.2526 | 53.02 | 6,604 |
| SIXG | 74.14▲ | +2.29 (+3.19%) | 75.00 | 73.2286 | 38,328 |
| SIXL | 38.7331▲ | +0.3828 (+1.00%) | 38.7331 | 38.57 | 2,063 |
| SIXS | 53.5256▲ | +0.6728 (+1.27%) | 53.5256 | 53.5256 | 80 |
| SKK | 2.32▼ | -0.29 (-11.11%) | 2.655 | 2.14 | 156,755 |
| SKM | 34.40▲ | +2.26 (+7.03%) | 35.2421 | 33.805 | 2,752,989 |
| SKT | 35.78▲ | +0.82 (+2.35%) | 36.16 | 35.33 | 577,310 |
| SKYH | 10.21▲ | +0.21 (+2.10%) | 10.335 | 9.88 | 163,732 |
| SKYQ | 6.61▲ | +0.25 (+3.93%) | 7.48 | 5.00 | 7,426,627 |
| SLAB | 210.36▲ | +0.36 (+0.17%) | 211.665 | 209.19 | 551,711 |
| SLDB | 8.02▲ | +0.28 (+3.62%) | 8.10 | 7.72 | 644,341 |
| SLF | 65.94▲ | +2.05 (+3.21%) | 66.0999 | 64.69 | 474,247 |
| SLNO | 52.60▲ | +0.25 (+0.48%) | 52.69 | 52.27 | 14,025,934 |
| SLP | 13.00▲ | +0.35 (+2.77%) | 13.30 | 12.74 | 392,982 |
| SLSN | 1.31▲ | +0.10 (+8.26%) | 1.34 | 1.25 | 23,140 |
| SLX | 97.89▲ | +5.04 (+5.43%) | 97.89 | 96.61 | 27,396 |
| SLYG | 102.09▲ | +3.00 (+3.03%) | 102.73 | 101.56 | 137,729 |
| SLYV | 97.74▲ | +2.06 (+2.15%) | 98.30 | 97.31 | 121,230 |
| SMAP | 25.5937▲ | +0.8607 (+3.48%) | 25.5937 | 25.5937 | 38 |
| SMBC | 67.26▲ | +1.31 (+1.99%) | 68.195 | 66.44 | 138,914 |
| SMBK | 41.96▲ | +1.32 (+3.25%) | 42.195 | 41.44 | 54,435 |