Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBC | 13.82▲ | +0.37 (+2.75%) | 13.955 | 13.47 | 2,903,092 |
| MBIN | 46.32▲ | +1.26 (+2.80%) | 46.50 | 44.63 | 5,334,699 |
| MBOX | 37.9422▲ | +0.0701 (+0.19%) | 37.9422 | 37.92 | 1,402 |
| MBWM | 54.03▼ | -0.58 (-1.06%) | 55.00 | 53.29 | 68,237 |
| MCB | 94.36▼ | -1.34 (-1.40%) | 97.15 | 93.62 | 74,774 |
| MCBS | 29.34▼ | -0.25 (-0.84%) | 29.80 | 29.135 | 40,410 |
| MCD | 325.97▲ | +0.37 (+0.11%) | 328.00 | 323.51 | 3,499,800 |
| MCDS | 62.3133▲ | +0.0871 (+0.14%) | 62.3133 | 62.3133 | 43 |
| MCFT | 24.16▼ | -0.50 (-2.03%) | 25.14 | 24.14 | 198,110 |
| MCHB | 15.73▲ | +0.07 (+0.45%) | 15.80 | 15.55 | 221,208 |
| MCHS | 37.619▲ | +0.404 (+1.09%) | 37.72 | 37.619 | 400 |
| MCK | 935.21▼ | -27.11 (-2.82%) | 966.05 | 931.425 | 869,568 |
| MCN | 6.15 | +0.00 (+0.00%) | 6.17 | 6.14 | 118,200 |
| MCRI | 100.23▲ | +1.32 (+1.33%) | 100.40 | 98.84 | 81,612 |
| MCW | 6.15▼ | -0.01 (-0.16%) | 6.235 | 6.125 | 642,226 |
| MDAA | 109.134▼ | -0.211 (-0.19%) | 109.134 | 109.134 | 100 |
| MDIV | 16.59▲ | +0.08 (+0.48%) | 16.59 | 16.48 | 86,242 |
| MDLZ | 60.65▼ | -0.08 (-0.13%) | 61.38 | 60.34 | 12,195,821 |
| MDST | 27.95▲ | +0.10 (+0.36%) | 28.0199 | 27.885 | 46,791 |
| MDY | 655.36▼ | -0.31 (-0.05%) | 658.15 | 653.98 | 666,231 |
| MDYG | 100.26▼ | -0.31 (-0.31%) | 100.7956 | 100.1903 | 52,563 |
| MDYV | 92.25▲ | +0.16 (+0.17%) | 92.64 | 92.04 | 56,006 |
| MEC | 21.21 | +0.00 (+0.00%) | 21.81 | 20.89 | 113,983 |
| MEGI | 14.98▲ | +0.20 (+1.35%) | 14.98 | 14.78 | 235,200 |
| MEI | 9.04▲ | +0.06 (+0.67%) | 9.26 | 8.98 | 443,536 |
| MEM | 40.0805▲ | +0.1085 (+0.27%) | 40.31 | 40.03 | 6,141 |
| MEMA | 28.585▲ | +0.044 (+0.15%) | 28.65 | 28.585 | 1,225 |
| MEMS | 27.80▼ | -0.005 (-0.02%) | 27.80 | 27.80 | 9 |
| MEMX | 42.9098▲ | +0.2906 (+0.68%) | 42.93 | 42.78 | 23,203 |
| MEXX | 37.88▼ | -0.26 (-0.68%) | 38.50 | 37.112 | 50,449 |
| MFC | 38.26▲ | +0.26 (+0.68%) | 38.515 | 38.12 | 1,313,128 |
| MFDX | 42.3688▲ | +0.164 (+0.39%) | 42.47 | 42.35 | 37,218 |
| MFEM | 26.142▼ | -0.0067 (-0.03%) | 26.20 | 26.11 | 14,994 |
| MFG | 9.94▲ | +0.14 (+1.43%) | 10.13 | 9.85 | 6,266,500 |
| MFLX | 17.2226▲ | +0.0522 (+0.30%) | 17.24 | 17.16 | 2,105 |
| MFSI | 31.86▼ | -0.12 (-0.38%) | 32.06 | 31.86 | 437,600 |
| MFSM | 25.30▲ | +0.025 (+0.10%) | 25.32 | 25.30 | 200 |
| MFSV | 28.05▲ | +0.02 (+0.07%) | 28.11 | 27.982 | 311,300 |
| MFUS | 60.76▼ | -0.20 (-0.33%) | 60.93 | 60.76 | 23,620 |
| MG | 14.94 | +0.00 (+0.00%) | 15.22 | 14.91 | 143,500 |
| MGA | 56.22▲ | +1.78 (+3.27%) | 56.24 | 54.89 | 1,651,079 |
| MGM | 37.36▼ | -0.70 (-1.84%) | 38.14 | 36.78 | 4,194,617 |
| MGMT | 49.75▲ | +0.25 (+0.51%) | 49.91 | 49.654 | 7,900 |
| MGNR | 51.83▲ | +0.01 (+0.02%) | 52.00 | 51.47 | 85,701 |
| MGOV | 20.649▲ | +0.094 (+0.46%) | 20.72 | 20.62 | 25,341 |
| MGV | 152.45▼ | -0.33 (-0.22%) | 153.2593 | 152.3401 | 193,128 |
| MGY | 26.65▼ | -0.62 (-2.27%) | 27.22 | 26.42 | 2,915,139 |
| MGYR | 18.20 | +0.00 (+0.00%) | 18.40 | 18.20 | 6,739 |
| MHF | 7.01 | +0.00 (+0.00%) | 7.03 | 7.00 | 31,700 |
| MHK | 136.90▲ | +4.76 (+3.60%) | 136.95 | 131.18 | 1,148,466 |
| MHO | 145.40▲ | +3.63 (+2.56%) | 146.83 | 143.38 | 242,369 |
| MHY | 25.14▼ | -0.02 (-0.08%) | 25.14 | 25.14 | 19 |
| MI | 5.07▲ | +0.51 (+11.18%) | 5.24 | 4.51 | 23,040 |
| MICC | 19.21▲ | +0.34 (+1.80%) | 19.268 | 18.90 | 644,408 |
| MIDD | 162.17▲ | +1.13 (+0.70%) | 164.6914 | 161.05 | 477,546 |
| MIDE | 36.0429▲ | +0.0289 (+0.08%) | 36.0429 | 36.0429 | 8 |
| MIDU | 64.05▼ | -0.12 (-0.19%) | 64.87 | 63.82 | 24,298 |
| MINO | 45.795▲ | +0.065 (+0.14%) | 45.8175 | 45.7501 | 78,746 |
| MIRM | 100.91▲ | +0.37 (+0.37%) | 101.26 | 99.695 | 254,298 |
| MITK | 11.56▼ | -0.25 (-2.12%) | 11.90 | 11.26 | 872,557 |
| MIY | 12.45▲ | +0.20 (+1.63%) | 12.47 | 12.38 | 79,100 |
| MJSC | 57.689▲ | +1.332 (+2.36%) | 57.689 | 57.689 | 100 |
| MKC | 68.96▲ | +1.13 (+1.67%) | 69.06 | 67.55 | 4,762,293 |
| MKC.V | 68.43▲ | +0.67 (+0.99%) | 69.1699 | 67.22 | 3,753 |
| MKOR | 43.74▼ | -0.78 (-1.75%) | 44.09 | 43.62 | 12,692 |
| MKSI | 252.52▲ | +1.92 (+0.77%) | 259.70 | 246.10 | 1,641,155 |
| MKTN | 25.675▲ | +0.045 (+0.18%) | 25.69 | 25.64 | 97,600 |
| MKTX | 177.31▲ | +6.08 (+3.55%) | 177.85 | 170.50 | 606,356 |
| MLAB | 91.95▲ | +1.14 (+1.26%) | 94.38 | 90.59 | 58,107 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 67,367 |
| MLKN | 22.86▲ | +0.79 (+3.58%) | 23.18 | 22.46 | 549,085 |
| MLM | 708.11▲ | +12.38 (+1.78%) | 710.97 | 697.715 | 642,145 |
| MLPA | 51.66▲ | +0.26 (+0.51%) | 51.75 | 51.2801 | 271,641 |
| MLPX | 67.37▲ | +0.35 (+0.52%) | 67.59 | 67.005 | 234,546 |
| MLR | 44.06▼ | -0.20 (-0.45%) | 44.77 | 43.97 | 37,049 |
| MMCA | 22.10▲ | +0.04 (+0.18%) | 22.10 | 22.08 | 30,100 |
| MMD | 15.68▲ | +0.08 (+0.51%) | 15.69 | 15.44 | 35,300 |
| MMIN | 24.19 | +0.00 (+0.00%) | 24.27 | 24.17 | 141,094 |
| MMIT | 24.61▲ | +0.01 (+0.04%) | 24.65 | 24.605 | 336,062 |
| MMM | 173.43▲ | +3.15 (+1.85%) | 173.75 | 169.44 | 3,215,881 |
| MMMA | 25.5176▲ | +0.0186 (+0.07%) | 25.5176 | 25.5176 | 0 |
| MMSD | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.58 | 0 |
| MMT | 4.75▼ | -0.01 (-0.21%) | 4.79 | 4.75 | 54,600 |
| MMTX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 130 |
| MMU | 10.67▲ | +0.05 (+0.47%) | 10.68 | 10.60 | 88,100 |
| MNA | 36.41▲ | +0.09 (+0.25%) | 36.4597 | 36.21 | 17,454 |
| MNBD | 26.279▲ | +0.034 (+0.13%) | 26.35 | 26.27 | 34,367 |
| MNRO | 21.32▲ | +0.28 (+1.33%) | 21.63 | 20.95 | 557,360 |
| MNSB | 22.56▼ | -0.12 (-0.53%) | 22.84 | 22.27 | 70,971 |
| MNZL | 53.7711▼ | -0.0369 (-0.07%) | 53.96 | 53.7711 | 989 |
| MO | 64.40 | +0.00 (+0.00%) | 64.83 | 63.595 | 10,775,725 |
| MOD | 219.76▲ | +0.63 (+0.29%) | 223.0999 | 214.00 | 893,066 |
| MOFG | 48.23▼ | -0.33 (-0.68%) | 49.26 | 47.1601 | 203,714 |
| MOG.A | 323.07▼ | -2.01 (-0.62%) | 324.42 | 317.82 | 211,173 |
| MOG.B | 325.36 | +0.00 (+0.00%) | 325.36 | 325.36 | 0 |
| MOLN | 4.74▲ | +0.09 (+1.94%) | 4.74 | 4.74 | 308 |
| MOO | 84.58▲ | +0.61 (+0.73%) | 84.705 | 84.025 | 351,661 |
| MOS | 30.12▲ | +0.56 (+1.89%) | 30.205 | 29.59 | 5,484,752 |
| MOTO | 58.9096▲ | +0.2816 (+0.48%) | 58.9096 | 58.9096 | 17 |
| MOV | 24.63▲ | +0.05 (+0.20%) | 24.96 | 24.42 | 130,377 |