Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTP | 36.4067▲ | +0.0152 (+0.04%) | 36.41 | 36.24 | 3,969 |
| PSTR | 30.5044▲ | +0.0091 (+0.03%) | 30.57 | 30.38 | 3,150 |
| PSWD | 34.655▼ | -0.6388 (-1.81%) | 34.655 | 34.585 | 465 |
| PTCT | 75.02▼ | -1.83 (-2.38%) | 76.87 | 74.14 | 1,979,044 |
| PTF | 120.96▼ | -4.80 (-3.82%) | 123.61 | 116.685 | 118,528 |
| PTHS | 27.24▲ | +0.39 (+1.45%) | 27.43 | 26.71 | 8,536 |
| PTL | 278.24▼ | -2.01 (-0.72%) | 280.27 | 274.90 | 52,590 |
| PTNQ | 85.1991▼ | -0.7534 (-0.88%) | 85.47 | 83.88 | 35,899 |
| PTOR | 9.88 | +0.00 (+0.00%) | 9.88 | 9.875 | 21,030 |
| PTRN | 16.53▲ | +0.49 (+3.05%) | 16.85 | 15.86 | 1,692,103 |
| PVAL | 49.58▲ | +0.05 (+0.10%) | 49.68 | 49.145 | 1,362,845 |
| PWB | 154.27▼ | -0.90 (-0.58%) | 154.27 | 151.34 | 126,525 |
| PWER | 44.3408▲ | +0.2947 (+0.67%) | 44.3408 | 44.3408 | 176 |
| PWR | 765.81▼ | -15.57 (-1.99%) | 771.18 | 743.71 | 1,343,130 |
| PWV | 73.03▲ | +0.67 (+0.93%) | 73.15 | 71.96 | 30,160 |
| PXF | 75.82▼ | -0.6801 (-0.89%) | 75.89 | 75.17 | 243,686 |
| PXJ | 45.21▲ | +0.4833 (+1.08%) | 45.2399 | 44.53 | 8,373 |
| PYXS | 2.60▼ | -0.15 (-5.45%) | 2.78 | 2.51 | 386,729 |
| PYZ | 131.5559▲ | +0.0084 (+0.01%) | 131.56 | 128.75 | 934 |
| PZIV | 27.4105▼ | -0.0795 (-0.29%) | 27.415 | 27.255 | 5,445 |
| Q | 168.36▲ | +15.12 (+9.87%) | 168.52 | 153.46 | 4,265,823 |
| QAI | 36.10▼ | -0.15 (-0.41%) | 36.2993 | 35.89 | 21,356 |
| QALT | 25.8508▼ | -0.0267 (-0.10%) | 25.8508 | 25.78 | 11,522 |
| QARP | 64.6237▲ | +0.136 (+0.21%) | 64.6237 | 64.4206 | 199 |
| QB | 46.28▲ | +0.0675 (+0.15%) | 46.28 | 46.119 | 7,990 |
| QBIG | 41.9363▼ | -0.301 (-0.71%) | 42.245 | 41.805 | 2,454 |
| QBUF | 30.535▲ | +0.005 (+0.02%) | 30.56 | 30.48 | 8,499 |
| QCLN | 60.66▼ | -1.47 (-2.37%) | 61.47 | 58.67 | 328,540 |
| QCLR | 28.595▼ | -0.0275 (-0.10%) | 28.595 | 28.55 | 4,325 |
| QCML | 28.53▼ | -8.55 (-23.06%) | 34.51 | 25.85 | 5,259,714 |
| QCMU | 35.52▼ | -10.61 (-23.00%) | 43.42 | 32.285 | 846,362 |
| QCOM | 210.31▼ | -27.22 (-11.46%) | 230.00 | 202.00 | 38,361,369 |
| QDEF | 86.1626▲ | +0.0953 (+0.11%) | 86.1626 | 85.745 | 3,029 |
| QDF | 86.98▼ | -0.0465 (-0.05%) | 86.99 | 86.43 | 17,663 |
| QDPL | 45.00▼ | -0.18 (-0.40%) | 45.1499 | 44.6901 | 121,637 |
| QDTY | 41.9976▼ | -0.2825 (-0.67%) | 42.10 | 41.55 | 16,497 |
| QDVO | 30.33▼ | -0.05 (-0.16%) | 30.40 | 30.13 | 229,030 |
| QEMM | 79.0269▼ | -1.9231 (-2.38%) | 79.04 | 79.0269 | 670 |
| QEW | 27.9975▼ | -0.2715 (-0.96%) | 27.9975 | 27.71 | 8,031 |
| QFLR | 35.75▼ | -0.08 (-0.22%) | 35.82 | 35.45 | 43,470 |
| QGRD | 29.3597▼ | -0.2062 (-0.70%) | 29.3597 | 29.12 | 5,045 |
| QGRW | 64.74▼ | -0.31 (-0.48%) | 64.87 | 63.825 | 411,544 |
| QHDG | 30.015 | +0.00 (+0.00%) | 30.015 | 30.015 | 82 |
| QLD | 90.69▼ | -1.57 (-1.70%) | 91.445 | 87.97 | 5,437,163 |
| QLDY | 46.9708▼ | -0.4023 (-0.85%) | 47.17 | 46.41 | 26,760 |
| QLTY | 40.16▲ | +0.04 (+0.10%) | 40.20 | 39.92 | 453,767 |
| QLV | 75.1328▲ | +0.3776 (+0.51%) | 75.1328 | 74.80 | 15,913 |
| QMCO | 8.94▼ | -0.84 (-8.59%) | 9.83 | 8.49 | 673,098 |
| QMOM | 79.19▼ | -0.73 (-0.91%) | 79.44 | 77.31 | 18,936 |
| QNCX | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.2001 | 632,966 |
| QNTM | 5.20▲ | +0.14 (+2.77%) | 5.3383 | 4.8904 | 114,175 |
| QNXT | 29.4139▼ | -0.1721 (-0.58%) | 29.57 | 29.4139 | 301 |
| QPUX | 35.973▲ | +0.233 (+0.65%) | 43.99 | 32.27 | 402,407 |
| QPX | 47.86▼ | -0.3413 (-0.71%) | 47.86 | 47.3701 | 492 |
| QQA | 56.52▼ | -0.30 (-0.53%) | 56.61 | 55.945 | 105,215 |
| QQEW | 143.66▼ | -0.78 (-0.54%) | 143.91 | 142.28 | 43,041 |
| QQH | 83.436▼ | -0.9127 (-1.08%) | 83.91 | 81.9001 | 23,771 |
| QQHG | 64.755▼ | -0.08 (-0.12%) | 64.755 | 64.755 | 105 |
| QQMG | 48.8162▼ | -0.3929 (-0.80%) | 48.96 | 48.13 | 16,442 |
| QQQ | 707.24▼ | -6.05 (-0.85%) | 710.18 | 696.66 | 43,812,655 |
| QQQA | 71.2836▼ | -1.3109 (-1.81%) | 71.82 | 69.3985 | 15,959 |
| QQQE | 113.00▼ | -1.16 (-1.02%) | 113.41 | 111.81 | 370,687 |
| QQQG | 28.8521▼ | -0.4176 (-1.43%) | 28.92 | 28.30 | 7,795 |
| QQQH | 55.4704▼ | -0.1209 (-0.22%) | 55.53 | 55.10 | 16,654 |
| QQQI | 56.32▼ | -0.27 (-0.48%) | 56.46 | 55.7803 | 7,150,253 |
| QQQJ | 41.58▼ | -0.46 (-1.09%) | 41.7818 | 40.90 | 127,081 |
| QQQM | 291.14▼ | -2.57 (-0.88%) | 292.39 | 286.83 | 6,263,859 |
| QQQP | 218.8222▼ | -3.3766 (-1.52%) | 219.95 | 218.415 | 818 |
| QQQS | 41.868▼ | -0.6864 (-1.61%) | 42.18 | 40.96 | 5,997 |
| QQQT | 18.60▼ | -0.075 (-0.40%) | 18.66 | 18.325 | 54,744 |
| QQQU | 59.94▼ | -0.57 (-0.94%) | 60.48 | 58.695 | 54,166 |
| QQQX | 30.50▼ | -0.24 (-0.78%) | 30.74 | 30.3001 | 45,359 |
| QQQY | 24.24▼ | -0.15 (-0.62%) | 24.31 | 23.8555 | 165,964 |
| QQUP | 66.1366▼ | -0.6881 (-1.03%) | 66.78 | 64.54 | 7,394 |
| QQWZ | 28.2845▼ | -0.2455 (-0.86%) | 28.395 | 28.00 | 2,803 |
| QQXL | 57.0536▼ | -1.0034 (-1.73%) | 57.19 | 55.73 | 1,886 |
| QRFT | 68.4995▼ | -0.0858 (-0.13%) | 68.4995 | 68.265 | 808 |
| QRMI | 15.545▼ | -0.0117 (-0.08%) | 15.5599 | 15.54 | 4,490 |
| QS | 8.42▲ | +0.39 (+4.86%) | 8.55 | 7.56 | 29,862,893 |
| QSIX | 42.0863▼ | -0.3291 (-0.78%) | 42.11 | 41.72 | 2,375 |
| QSU | 19.25▲ | +1.7276 (+9.86%) | 19.74 | 15.5104 | 130,639 |
| QTEC | 290.35▼ | -7.45 (-2.50%) | 294.14 | 283.92 | 173,140 |
| QTI | 7.59▲ | +0.44 (+6.15%) | 7.60 | 7.12 | 115,601 |
| QTOP | 37.55▼ | -0.34 (-0.90%) | 37.73 | 36.94 | 173,785 |
| QTR | 33.998▼ | -0.2848 (-0.83%) | 34.00 | 33.86 | 734 |
| QTUM | 143.98▼ | -3.84 (-2.60%) | 145.99 | 140.3858 | 894,566 |
| QUBT | 11.78▲ | +1.60 (+15.72%) | 14.45 | 11.29 | 139,826,186 |
| QUIK | 19.05▼ | -1.64 (-7.93%) | 20.76 | 18.6442 | 1,132,149 |
| QUMS | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| QURE | 29.10▲ | +1.46 (+5.28%) | 29.8296 | 27.1011 | 4,048,029 |
| QUS | 183.0339▲ | +0.6139 (+0.34%) | 183.04 | 181.9199 | 10,299 |
| QUSA | 18.5744▲ | +0.0014 (+0.01%) | 18.5744 | 18.4501 | 11,177 |
| QVML | 43.5727▼ | -0.0153 (-0.04%) | 43.58 | 43.31 | 2,595 |
| QVMT | 65.42▲ | +0.1336 (+0.20%) | 65.42 | 64.85 | 7,638 |
| QWLD | 151.043▲ | +0.2796 (+0.19%) | 151.043 | 150.01 | 143,120 |
| QXQ | 31.4575▼ | -0.2788 (-0.88%) | 31.50 | 31.12 | 23,918 |
| QYLD | 18.11▼ | -0.01 (-0.06%) | 18.125 | 18.11 | 3,045,505 |
| QYLG | 29.56▼ | -0.1538 (-0.52%) | 29.615 | 29.32 | 26,078 |
| RAA | 30.1993▼ | -0.0957 (-0.32%) | 30.38 | 29.96 | 78,584 |
| RAAA | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 124 |