Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSL | 125.3886▼ | -0.3214 (-0.26%) | 125.86 | 125.01 | 39,621 |
| SVCC | 10.49▲ | +0.02 (+0.19%) | 10.52 | 10.49 | 13,834 |
| SVCO | 9.87▼ | -0.13 (-1.30%) | 10.18 | 9.74 | 233,488 |
| SVIV | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 6,379 |
| SVRE | 4.28▲ | +0.16 (+3.88%) | 4.28 | 4.02 | 20,646 |
| SWBI | 15.41▲ | +0.17 (+1.12%) | 15.74 | 15.25 | 494,112 |
| SWKS | 62.66▲ | +1.68 (+2.76%) | 63.395 | 61.30 | 3,535,670 |
| SWVL | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.86 | 17,676 |
| SWX | 91.90▲ | +0.19 (+0.21%) | 92.66 | 91.31 | 359,113 |
| SXT | 120.54▼ | -2.53 (-2.06%) | 123.01 | 118.91 | 417,567 |
| SYNA | 88.54▲ | +2.34 (+2.71%) | 89.86 | 87.26 | 499,212 |
| SYNX | 1.32▲ | +0.05 (+3.94%) | 1.32 | 1.21 | 54,236 |
| SYRE | 71.89▲ | +3.26 (+4.75%) | 73.615 | 67.50 | 1,689,462 |
| SYZ | 28.2436▼ | -0.1469 (-0.52%) | 28.355 | 28.17 | 1,523 |
| SZZL | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 110,344 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 20,329 |
| TACU | 25.90▼ | -0.0352 (-0.14%) | 25.90 | 25.84 | 4,498 |
| TAGS | 25.42▲ | +0.25 (+0.99%) | 25.50 | 25.33 | 38,315 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.19 | 5.17 | 2,103,058 |
| TAVI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 72 |
| TBF | 24.56▲ | +0.197 (+0.81%) | 24.585 | 24.46 | 270,531 |
| TBH | 0.704▼ | -0.0638 (-8.31%) | 0.7901 | 0.6802 | 257,319 |
| TBI | 4.92▲ | +0.15 (+3.14%) | 4.93 | 4.693 | 230,148 |
| TBLA | 3.75▼ | -0.03 (-0.79%) | 3.79 | 3.705 | 1,004,020 |
| TBRG | 25.73 | +0.00 (+0.00%) | 25.73 | 25.70 | 241,793 |
| TBT | 35.88▲ | +0.59 (+1.67%) | 35.965 | 35.615 | 1,163,012 |
| TBX | 28.28▲ | +0.125 (+0.44%) | 28.28 | 28.24 | 36,909 |
| TCAF | 39.19▲ | +0.06 (+0.15%) | 39.196 | 39.02 | 714,996 |
| TCAI | 43.10▲ | +0.43 (+1.01%) | 43.8039 | 42.82 | 80,956 |
| TCHP | 49.97▼ | -0.16 (-0.32%) | 50.14 | 49.7433 | 186,437 |
| TCV | 30.6512▲ | +0.0343 (+0.11%) | 30.70 | 30.56 | 44,792 |
| TD | 104.31▼ | -1.08 (-1.02%) | 105.66 | 104.31 | 1,114,391 |
| TDIC | 1.13▲ | +0.03 (+2.73%) | 1.25 | 1.12 | 112,797 |
| TDIV | 105.96▲ | +1.1009 (+1.05%) | 105.99 | 105.345 | 59,502 |
| TDTH | 1.98▼ | -0.22 (-10.00%) | 2.19 | 1.91 | 29,785 |
| TDTT | 24.40▼ | -0.04 (-0.16%) | 24.44 | 24.40 | 152,713 |
| TDWD | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 4,130 |
| TEC | 29.7234▲ | +0.0239 (+0.08%) | 29.7234 | 29.45 | 1,085 |
| TECB | 63.28▲ | +0.5913 (+0.94%) | 63.39 | 62.74 | 7,620 |
| TECL | 145.10▲ | +3.07 (+2.16%) | 145.255 | 141.61 | 1,067,903 |
| TEK | 34.78▲ | +0.0765 (+0.22%) | 34.895 | 34.5772 | 5,471 |
| TEKY | 39.9101▲ | +0.1001 (+0.25%) | 39.97 | 39.68 | 5,254 |
| TELA | 0.86▲ | +0.08 (+10.26%) | 0.8889 | 0.7504 | 152,281 |
| TEMR | 26.63▼ | -0.0672 (-0.25%) | 26.63 | 26.63 | 100 |
| TEN | 40.10▲ | +0.19 (+0.48%) | 40.35 | 39.63 | 181,099 |
| TENB | 21.47▲ | +1.03 (+5.04%) | 21.78 | 20.00 | 5,533,482 |
| TEQI | 47.9694▲ | +0.3352 (+0.70%) | 47.9699 | 47.79 | 4,736 |
| TERN | 52.92▼ | -0.02 (-0.04%) | 52.96 | 52.92 | 1,827,404 |
| TEVA | 35.38▲ | +3.76 (+11.89%) | 35.61 | 33.99 | 21,242,061 |
| TEXN | 31.4138▲ | +0.1421 (+0.45%) | 31.4138 | 31.40 | 918 |
| TEXU | 41.9256▲ | +1.2456 (+3.06%) | 41.9256 | 41.29 | 593 |
| TEXX | 28.5681▲ | +0.1581 (+0.56%) | 28.5681 | 28.5681 | 21 |
| TFFI | 20.08▲ | +0.1103 (+0.55%) | 20.27 | 20.04 | 2,231 |
| TFGZ | 33.5359▲ | +0.059 (+0.18%) | 33.54 | 33.5359 | 258 |
| TFII | 140.64▼ | -4.18 (-2.89%) | 145.55 | 138.99 | 311,898 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.62 | 1,085,226 |
| TFPN | 30.161▲ | +0.0363 (+0.12%) | 30.3758 | 30.06 | 9,801 |
| TFX | 133.30▼ | -2.22 (-1.64%) | 136.44 | 132.77 | 523,145 |
| TG | 9.43▼ | -0.17 (-1.77%) | 9.68 | 9.31 | 98,526 |
| TGLB | 27.2711▼ | -0.1399 (-0.51%) | 27.2711 | 27.23 | 5,310 |
| TGRT | 44.40▼ | -0.02 (-0.05%) | 44.42 | 44.17 | 77,062 |
| TGRW | 45.5888▼ | -0.1369 (-0.30%) | 45.75 | 45.495 | 3,018 |
| TH | 14.19▼ | -0.15 (-1.05%) | 14.41 | 14.08 | 739,643 |
| THEQ | 28.7956▼ | -0.0316 (-0.11%) | 28.8599 | 28.755 | 2,682 |
| THNQ | 69.69▼ | -0.225 (-0.32%) | 69.9267 | 69.0932 | 12,142 |
| THQ | 18.50▲ | +0.24 (+1.31%) | 18.50 | 18.20 | 162,923 |
| THR | 59.31▼ | -1.21 (-2.00%) | 61.2668 | 58.7201 | 678,476 |
| THRO | 40.33▲ | +0.10 (+0.25%) | 40.38 | 40.1501 | 1,711,429 |
| THRY | 3.66▼ | -0.20 (-5.18%) | 3.955 | 3.65 | 1,574,693 |
| TIC | 9.02▲ | +0.15 (+1.69%) | 9.13 | 8.60 | 2,701,436 |
| TILL | 18.59▲ | +0.18 (+0.98%) | 18.659 | 18.52 | 104,406 |
| TIME | 25.3952▲ | +0.0653 (+0.26%) | 25.3952 | 25.33 | 2,419 |
| TIPA | 101.561▼ | -0.062 (-0.06%) | 101.64 | 101.5608 | 4,920 |
| TISI | 17.29▲ | +0.29 (+1.71%) | 17.92 | 17.29 | 5,924 |
| TJGC | 1.57▲ | +0.24 (+18.05%) | 1.58 | 1.325 | 221,775 |
| TLG | 26.7301▼ | -0.054 (-0.20%) | 26.7301 | 26.58 | 3,853 |
| TMLP | 28.56▲ | +0.3506 (+1.24%) | 28.56 | 28.475 | 6,180 |
| TMV | 38.56▲ | +0.85 (+2.25%) | 38.75 | 38.20 | 812,052 |
| TMVE | 16.7834▼ | -0.015 (-0.09%) | 16.7834 | 16.76 | 512 |
| TNC | 81.10▼ | -0.83 (-1.01%) | 83.72 | 80.45 | 500,640 |
| TNET | 42.85▲ | +1.00 (+2.39%) | 43.135 | 41.70 | 479,897 |
| TNGY | 10.41▲ | +0.17 (+1.66%) | 10.415 | 10.3401 | 22,051 |
| TNK | 78.31▲ | +0.28 (+0.36%) | 79.06 | 77.323 | 206,365 |
| TNXT | 25.1774▼ | -0.0126 (-0.05%) | 25.1774 | 25.09 | 605 |
| TOAK | 28.67▼ | -0.015 (-0.05%) | 28.67 | 28.67 | 100 |
| TOI | 3.71▲ | +0.27 (+7.85%) | 3.715 | 3.35 | 1,141,613 |
| TOK | 143.70▼ | -0.45 (-0.31%) | 143.70 | 143.70 | 100 |
| TOMZ | 0.73▲ | +0.0691 (+10.46%) | 0.7425 | 0.6241 | 1,914,055 |
| TOPC | 32.45▲ | +0.059 (+0.18%) | 32.45 | 32.28 | 19,800 |
| TOPT | 31.90▲ | +0.02 (+0.06%) | 32.00 | 31.775 | 219,180 |
| TORO | 7.19▲ | +0.05 (+0.70%) | 7.31 | 6.791 | 141,829 |
| TOT | 22.3255▼ | -0.0338 (-0.15%) | 22.38 | 22.3255 | 754 |
| TOUR | 6.99▲ | +0.06 (+0.87%) | 7.04 | 6.8901 | 26,010 |
| TOV | 29.9295▼ | -0.0451 (-0.15%) | 29.95 | 29.85 | 170,186 |
| TPC | 86.04▼ | -0.83 (-0.96%) | 87.35 | 84.96 | 264,940 |
| TPCS | 4.2375▼ | -0.0825 (-1.91%) | 4.50 | 4.10 | 41,854 |
| TPH | 46.82▼ | -0.09 (-0.19%) | 46.92 | 46.81 | 2,419,943 |
| TPYP | 42.33▲ | +0.30 (+0.71%) | 42.42 | 42.20 | 52,220 |
| TQQQ | 61.86▲ | +1.12 (+1.84%) | 61.8675 | 60.45 | 67,004,242 |
| TRAK | 8.87▲ | +0.19 (+2.19%) | 9.35 | 8.65 | 245,777 |