Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRMN | 62.01▲ | +1.51 (+2.50%) | 62.56 | 60.92 | 1,214,115 |
| KRNT | 18.04▲ | +0.19 (+1.06%) | 18.25 | 17.72 | 302,878 |
| KRO | 8.47▼ | -0.18 (-2.08%) | 8.898 | 8.335 | 228,533 |
| KRRO | 13.28▼ | -0.01 (-0.08%) | 13.34 | 12.72 | 47,074 |
| KRT | 47.91▲ | +0.08 (+0.17%) | 48.085 | 45.79 | 285,627 |
| KRUS | 52.96▼ | -0.18 (-0.34%) | 53.88 | 52.80 | 141,603 |
| KSPI | 98.70▼ | -0.76 (-0.76%) | 99.18 | 97.80 | 311,762 |
| KSPY | 29.9233▲ | +0.0333 (+0.11%) | 29.95 | 29.90 | 5,111 |
| KT | 19.12▲ | +0.16 (+0.84%) | 19.37 | 19.0209 | 1,732,330 |
| KTOS | 64.58▲ | +1.79 (+2.85%) | 67.10 | 62.65 | 5,396,561 |
| KURA | 10.86▲ | +0.77 (+7.63%) | 11.02 | 9.92 | 1,886,011 |
| KURE | 18.43▼ | -0.23 (-1.23%) | 18.58 | 18.25 | 75,935 |
| KVLE | 29.526▼ | -0.014 (-0.05%) | 29.55 | 29.5101 | 4,173 |
| KWH | 25.585▲ | +0.006 (+0.02%) | 25.64 | 25.50 | 1,362 |
| KWM | 2.48▲ | +0.21 (+9.25%) | 2.581 | 2.27 | 73,688 |
| KWR | 170.72▼ | -0.71 (-0.41%) | 172.605 | 167.825 | 115,183 |
| KYMR | 117.39▲ | +2.97 (+2.60%) | 118.04 | 110.05 | 446,204 |
| LAD | 377.55▼ | -1.11 (-0.29%) | 383.6355 | 374.01 | 104,063 |
| LAES | 3.01▲ | +0.17 (+5.99%) | 3.07 | 2.82 | 15,488,903 |
| LARK | 32.19▼ | -0.06 (-0.19%) | 32.27 | 32.12 | 11,377 |
| LASE | 1.48▲ | +0.11 (+8.03%) | 1.50 | 1.30 | 2,597,860 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAZR | 47.50▲ | +1.06 (+2.28%) | 48.18 | 46.35 | 266,984 |
| LBRX | 47.775▲ | +3.505 (+7.92%) | 47.885 | 43.64 | 294,269 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCDS | 74.8606▲ | +0.017 (+0.02%) | 74.8606 | 74.8606 | 19 |
| LCLN | 25.59▼ | -0.04 (-0.16%) | 25.995 | 25.175 | 241,473 |
| LCO | 28.0981▲ | +0.2076 (+0.74%) | 28.0981 | 28.0981 | 8 |
| LCR | 40.766▼ | -0.0014 (+0.00%) | 40.799 | 40.75 | 3,530 |
| LCTD | 60.5646▼ | -0.0658 (-0.11%) | 60.7426 | 60.5332 | 5,154 |
| LCTU | 83.5348▼ | -0.2152 (-0.26%) | 83.80 | 83.4701 | 20,257 |
| LCUT | 9.83▲ | +0.26 (+2.72%) | 9.97 | 9.52 | 174,111 |
| LDOS | 143.83▲ | +1.22 (+0.86%) | 144.345 | 141.24 | 1,153,037 |
| LDRX | 36.8825▼ | -0.1575 (-0.43%) | 37.13 | 36.87 | 6,785 |
| LECO | 286.87▲ | +2.24 (+0.79%) | 287.33 | 281.0601 | 282,612 |
| LEGH | 29.33▲ | +0.22 (+0.76%) | 29.69 | 28.656 | 94,094 |
| LEGR | 67.1608▲ | +0.1012 (+0.15%) | 67.275 | 67.07 | 688 |
| LEMB | 43.05▼ | -0.01 (-0.02%) | 43.135 | 43.045 | 18,715 |
| LEXI | 41.2267▼ | -0.0646 (-0.16%) | 41.25 | 41.21 | 21,727 |
| LEXX | 9.04▲ | +0.94 (+11.60%) | 9.18 | 7.99 | 15,165 |
| LFEQ | 61.719▼ | -0.121 (-0.20%) | 61.719 | 61.719 | 200 |
| LFST | 12.42▲ | +0.20 (+1.64%) | 12.755 | 12.22 | 5,006,558 |
| LGCF | 38.85▲ | +0.125 (+0.32%) | 38.85 | 38.85 | 36 |
| LGDS | 50.41▼ | -0.10 (-0.20%) | 50.62 | 50.2717 | 18,853 |
| LGDX | 26.1201▲ | +0.0043 (+0.02%) | 26.1201 | 26.1201 | 22 |
| LGH | 67.1696▼ | -0.2221 (-0.33%) | 67.485 | 67.13 | 13,350 |
| LGL | 7.425▼ | -0.125 (-1.66%) | 7.55 | 7.40 | 6,597 |
| LGRO | 47.6902▼ | -0.3301 (-0.69%) | 47.94 | 47.66 | 3,709 |
| LH | 318.13▼ | -4.46 (-1.38%) | 322.99 | 317.27 | 327,857 |
| LIFE | 34.02▼ | -0.78 (-2.24%) | 35.68 | 33.88 | 1,244,146 |
| LILA | 8.62▲ | +0.07 (+0.82%) | 8.62 | 8.495 | 412,421 |
| LILAK | 8.49▲ | +0.065 (+0.77%) | 8.51 | 8.39 | 1,055,585 |
| LIND | 33.58▼ | -0.90 (-2.61%) | 35.00 | 33.08 | 956,125 |
| LINK | 5.785▲ | +0.215 (+3.86%) | 5.89 | 5.50 | 18,959 |
| LITL | 35.1894▲ | +0.1554 (+0.44%) | 35.1894 | 35.10 | 112 |
| LKSP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 50,048 |
| LLYVA | 104.99▲ | +0.81 (+0.78%) | 106.03 | 104.29 | 143,065 |
| LLYVK | 108.86▲ | +0.99 (+0.92%) | 109.705 | 107.955 | 217,020 |
| LMRI | 12.02▼ | -0.18 (-1.48%) | 12.20 | 11.79 | 616,346 |
| LMT | 608.68▲ | +10.67 (+1.78%) | 609.24 | 599.22 | 593,573 |
| LMTL | 42.45▲ | +1.4577 (+3.56%) | 42.45 | 41.24 | 3,916 |
| LNC | 45.46▲ | +0.18 (+0.40%) | 45.95 | 45.38 | 1,198,410 |
| LNSR | 8.20▼ | -0.07 (-0.85%) | 8.74 | 8.09 | 263,472 |
| LOAR | 77.41▲ | +3.42 (+4.62%) | 77.92 | 73.97 | 545,994 |
| LOEV | 16.4652▼ | -0.0548 (-0.33%) | 16.48 | 16.41 | 8,426 |
| LOGO | 21.365▼ | -0.115 (-0.54%) | 21.39 | 21.365 | 453 |
| LOUP | 96.2777▼ | -0.7823 (-0.81%) | 97.255 | 96.0301 | 17,126 |
| LOWV | 84.242▼ | -0.3515 (-0.42%) | 84.36 | 84.22 | 5,730 |
| LPBB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 1,263 |
| LPG | 47.37▲ | +1.74 (+3.81%) | 47.37 | 45.7057 | 313,566 |
| LPLA | 370.67▼ | -4.29 (-1.14%) | 375.25 | 369.68 | 381,820 |
| LPSN | 2.845▼ | -0.065 (-2.23%) | 2.9874 | 2.805 | 305,702 |
| LPTH | 15.17▲ | +2.05 (+15.63%) | 15.61 | 14.00 | 6,108,659 |
| LQAI | 47.029▲ | +0.468 (+1.01%) | 47.029 | 47.029 | 100 |
| LQDT | 43.47▲ | +0.53 (+1.23%) | 43.53 | 42.93 | 105,409 |
| LRGC | 87.66▼ | -0.14 (-0.16%) | 87.84 | 87.59 | 14,362 |
| LRGE | 89.5603▼ | -0.5126 (-0.57%) | 89.9925 | 89.5401 | 7,774 |
| LRGF | 79.23▼ | -0.12 (-0.15%) | 79.445 | 79.15 | 64,194 |
| LRGG | 29.84▼ | -0.11 (-0.37%) | 29.93 | 29.83 | 9,892 |
| LRMR | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.17 | 1,181,860 |
| LRND | 47.0521▼ | -0.3752 (-0.79%) | 47.0521 | 47.00 | 388 |
| LSAF | 56.1899▼ | -0.0335 (-0.06%) | 56.27 | 56.08 | 8,202 |
| LSAT | 47.234▲ | +0.309 (+0.66%) | 47.34 | 47.08 | 4,659 |
| LSE | 5.20▲ | +0.09 (+1.76%) | 5.40 | 4.90 | 11,586 |
| LSGR | 45.1306▼ | -0.3094 (-0.68%) | 45.50 | 45.13 | 28,337 |
| LST | 48.43▲ | +0.04 (+0.08%) | 48.51 | 48.3299 | 45,390 |
| LSVD | 36.4109▼ | -0.1154 (-0.32%) | 36.435 | 36.4109 | 1,347 |
| LTH | 45.26▲ | +0.95 (+2.14%) | 45.28 | 44.10 | 3,571,430 |
| LTRX | 6.47▲ | +0.38 (+6.24%) | 6.56 | 6.15 | 1,264,522 |
| LUMA | 26.3104▲ | +0.2856 (+1.10%) | 26.615 | 26.00 | 50,041 |
| LUNG | 2.42▲ | +0.26 (+12.04%) | 2.485 | 2.16 | 855,899 |
| LUNR | 19.01▲ | +1.45 (+8.26%) | 20.47 | 18.71 | 18,773,955 |
| LVDS | 61.125▲ | +0.0778 (+0.13%) | 61.17 | 61.125 | 640 |
| LW | 53.07▼ | -0.71 (-1.32%) | 53.71 | 53.00 | 644,440 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LXEH | 1.77 | +0.00 (+0.00%) | 1.85 | 1.75 | 12,689 |
| LXP | 60.57▼ | -0.18 (-0.30%) | 60.83 | 60.515 | 666,450 |
| LYFT | 17.48▲ | +0.35 (+2.04%) | 17.60 | 17.155 | 6,028,374 |
| LYV | 188.46▲ | +2.40 (+1.29%) | 189.245 | 186.08 | 1,162,894 |
| MA | 569.29▲ | +2.25 (+0.40%) | 570.65 | 564.435 | 2,473,106 |