Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUBD | 21.545▲ | +0.085 (+0.40%) | 21.545 | 21.46 | 46,963 |
| NUIB | 25.15▲ | +0.105 (+0.42%) | 25.15 | 25.08 | 142,040 |
| NUIF | 25.7407▼ | -0.0701 (-0.27%) | 25.7407 | 25.7407 | 12 |
| NUMI | 24.375▲ | +0.085 (+0.35%) | 24.51 | 24.335 | 21,254 |
| NUW | 13.74▲ | +0.075 (+0.55%) | 13.84 | 13.566 | 83,674 |
| NUWE | 5.27▼ | -0.64 (-10.83%) | 5.56 | 5.20 | 80,500 |
| NVA | 5.24▲ | +0.13 (+2.54%) | 5.36 | 4.68 | 1,443,285 |
| NVBT | 40.67▲ | +0.4318 (+1.07%) | 40.759 | 40.605 | 18,379 |
| NVBW | 37.16▲ | +0.295 (+0.80%) | 37.215 | 37.09 | 75,119 |
| NVD | 4.61▲ | +0.28 (+6.47%) | 4.64 | 4.331 | 158,905,600 |
| NVDD | 32.71▲ | +0.99 (+3.12%) | 32.796 | 31.75 | 123,000 |
| NVDS | 21.282▲ | +0.922 (+4.53%) | 21.345 | 20.38 | 123,700 |
| NVG | 11.52▲ | +0.22 (+1.95%) | 11.55 | 11.3801 | 711,825 |
| NVO | 42.18▲ | +1.99 (+4.95%) | 43.24 | 42.12 | 26,036,520 |
| NVOH | 23.7435▲ | +1.1065 (+4.89%) | 24.08 | 23.7435 | 1,241 |
| NVOX | 11.40▲ | +1.02 (+9.83%) | 11.942 | 11.381 | 583,800 |
| NVS | 164.98▲ | +5.72 (+3.59%) | 165.05 | 162.16 | 1,744,185 |
| NVST | 27.19▲ | +2.42 (+9.77%) | 27.37 | 25.35 | 6,109,611 |
| NWBI | 15.84▲ | +0.32 (+2.06%) | 16.07 | 15.72 | 1,463,401 |
| NWE | 82.00▲ | +2.05 (+2.56%) | 83.04 | 80.24 | 991,225 |
| NWFL | 36.59▲ | +0.65 (+1.81%) | 37.48 | 36.43 | 43,466 |
| NWN | 51.31▲ | +1.11 (+2.21%) | 51.76 | 50.17 | 303,266 |
| NX | 22.58▲ | +1.54 (+7.32%) | 23.00 | 21.785 | 430,656 |
| NXPI | 265.01▲ | +2.22 (+0.84%) | 272.08 | 258.80 | 5,270,185 |
| NXST | 185.12▲ | +6.56 (+3.67%) | 185.91 | 180.20 | 742,627 |
| NXT | 106.70▲ | +10.68 (+11.12%) | 115.00 | 103.96 | 10,261,771 |
| NXXT | 2.54▼ | -0.11 (-4.15%) | 2.74 | 2.44 | 46,428 |
| NYF | 52.22▲ | +0.19 (+0.37%) | 52.28 | 52.16 | 248,800 |
| NYM | 24.65▲ | +0.08 (+0.33%) | 24.65 | 24.61 | 66,000 |
| O | 59.22▲ | +1.72 (+2.99%) | 59.331 | 57.96 | 10,357,696 |
| OABI | 5.18▲ | +0.03 (+0.58%) | 5.36 | 4.99 | 1,142,445 |
| OACP | 22.085▲ | +0.0628 (+0.29%) | 22.09 | 21.90 | 64,945 |
| OAKG | 27.885▲ | +0.938 (+3.48%) | 27.89 | 27.88 | 1,441 |
| OAKI | 27.7358▲ | +0.9286 (+3.46%) | 27.7358 | 27.5601 | 431 |
| OAKM | 32.24▲ | +0.96 (+3.07%) | 32.32 | 31.85 | 727,800 |
| OBDC | 10.76▲ | +0.26 (+2.48%) | 10.85 | 10.6301 | 3,969,030 |
| OBK | 56.64▲ | +3.02 (+5.63%) | 56.64 | 54.40 | 161,952 |
| OBT | 40.42▲ | +0.90 (+2.28%) | 41.52 | 39.985 | 49,136 |
| OC | 127.80▲ | +10.04 (+8.53%) | 127.89 | 116.62 | 3,481,390 |
| OCFC | 19.01▲ | +0.67 (+3.65%) | 19.12 | 18.60 | 1,458,646 |
| OCSL | 12.61▲ | +0.41 (+3.36%) | 12.745 | 12.305 | 511,857 |
| OCTT | 48.7295▲ | +0.5546 (+1.15%) | 48.8399 | 48.64 | 10,175 |
| OCTV | 21.56▲ | +0.28 (+1.32%) | 21.8086 | 21.28 | 1,717,557 |
| OCTW | 42.25▲ | +0.36 (+0.86%) | 42.3342 | 42.13 | 20,768 |
| ODDS | 24.8238▲ | +0.8438 (+3.52%) | 24.8238 | 24.7427 | 1,512 |
| OEFA | 36.8253▲ | +1.0973 (+3.07%) | 36.8253 | 36.57 | 430 |
| OGE | 50.63▲ | +1.52 (+3.10%) | 51.08 | 48.82 | 5,233,921 |
| OGN | 13.83▼ | -0.02 (-0.14%) | 13.88 | 13.83 | 2,172,358 |
| OGS | 82.22▲ | +1.19 (+1.47%) | 82.755 | 80.40 | 851,151 |
| OHI | 49.17▲ | +1.64 (+3.45%) | 49.29 | 47.66 | 3,143,823 |
| OIG | 10.075▲ | +0.355 (+3.65%) | 10.17 | 9.40 | 113,399 |
| OLED | 89.57▲ | +0.17 (+0.19%) | 90.475 | 87.78 | 925,707 |
| OLLI | 94.11▲ | +5.13 (+5.77%) | 96.11 | 91.00 | 1,711,595 |
| OLN | 18.08▲ | +0.55 (+3.14%) | 18.125 | 17.455 | 4,445,438 |
| OM | 4.44▲ | +0.29 (+6.99%) | 4.49 | 4.25 | 108,340 |
| OMAB | 108.39▲ | +2.62 (+2.48%) | 109.34 | 106.38 | 206,113 |
| OMAH | 18.47▲ | +0.47 (+2.61%) | 18.53 | 18.19 | 2,342,400 |
| OMC | 87.51▲ | +4.34 (+5.22%) | 87.955 | 84.00 | 2,740,170 |
| OMCL | 39.41▲ | +3.95 (+11.14%) | 39.63 | 36.54 | 850,493 |
| OMH | 15.55▲ | +12.63 (+432.53%) | 18.23 | 2.925 | 92,577,300 |
| ONCH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| ONEG | 1.40▼ | -0.12 (-7.89%) | 1.64 | 1.40 | 326,600 |
| ONEO | 156.19▲ | +1.883 (+1.22%) | 156.19 | 156.19 | 197 |
| ONEV | 155.8626▲ | +3.9248 (+2.58%) | 156.00 | 155.35 | 16,801 |
| ONEW | 10.61▲ | +0.50 (+4.95%) | 11.12 | 10.47 | 235,187 |
| ONEY | 137.9936▲ | +3.3036 (+2.45%) | 138.095 | 136.28 | 9,510 |
| ONIT | 30.70▲ | +2.02 (+7.04%) | 31.06 | 29.55 | 97,605 |
| ONLN | 60.919▲ | +3.329 (+5.78%) | 61.50 | 59.50 | 19,801 |
| ONON | 38.62▲ | +2.12 (+5.81%) | 39.09 | 37.31 | 14,708,308 |
| ONT | 16.13▲ | +0.44 (+2.80%) | 16.67 | 15.915 | 451,835 |
| OPCH | 31.65▼ | -0.12 (-0.38%) | 31.86 | 31.615 | 4,262,025 |
| OPFI | 6.37▲ | +0.53 (+9.08%) | 6.37 | 6.035 | 1,626,586 |
| OPK | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.73 | 4,834,429 |
| OPP | 7.08▲ | +0.06 (+0.85%) | 7.1068 | 7.03 | 58,218 |
| OPPE | 60.091▲ | +1.707 (+2.92%) | 60.11 | 59.81 | 20,566 |
| OPPG | 37.8297▲ | +1.1628 (+3.17%) | 37.94 | 37.7899 | 6,869 |
| OPRT | 13.01▲ | +2.97 (+29.58%) | 13.045 | 11.735 | 2,810,568 |
| OPRX | 9.82▲ | +0.49 (+5.25%) | 9.90 | 9.48 | 137,200 |
| ORIO | 1.02▲ | +0.065 (+6.81%) | 1.04 | 0.93 | 177,200 |
| ORKA | 101.41▲ | +1.86 (+1.87%) | 102.5901 | 96.32 | 789,997 |
| ORLY | 92.34▲ | +2.35 (+2.61%) | 93.10 | 91.34 | 12,773,864 |
| ORRF | 45.27▲ | +0.90 (+2.03%) | 46.69 | 44.83 | 142,995 |
| OSCR | 35.19▲ | +2.78 (+8.58%) | 36.1596 | 33.24 | 13,495,623 |
| OSEA | 30.59▲ | +0.9014 (+3.04%) | 30.60 | 30.36 | 34,600 |
| OSG | 5.22▲ | +0.21 (+4.19%) | 5.40 | 5.06 | 542,700 |
| OSK | 143.40▲ | +0.68 (+0.48%) | 146.65 | 140.01 | 513,576 |
| OSPN | 23.66▼ | -0.79 (-3.23%) | 24.88 | 23.52 | 1,047,053 |
| OSW | 31.29▲ | +1.25 (+4.16%) | 31.67 | 29.8201 | 1,467,093 |
| OTGA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 5,000 |
| OTIS | 79.79▲ | +2.97 (+3.87%) | 81.18 | 77.775 | 5,705,541 |
| OUSA | 65.232▲ | +2.092 (+3.31%) | 65.232 | 64.28 | 4,900 |
| OUSM | 50.183▲ | +0.933 (+1.89%) | 50.245 | 49.40 | 24,000 |
| OUT | 32.48▲ | +0.12 (+0.37%) | 32.93 | 32.36 | 2,157,279 |
| OVBC | 49.10▲ | +0.30 (+0.61%) | 50.25 | 47.87 | 33,547 |
| OVID | 2.74▲ | +0.34 (+14.17%) | 2.79 | 2.375 | 3,587,375 |
| OVLY | 35.29▲ | +0.90 (+2.62%) | 35.85 | 35.04 | 21,496 |
| OWL | 10.65▲ | +0.32 (+3.10%) | 10.87 | 10.50 | 19,850,082 |
| OWNS | 16.871▲ | +0.046 (+0.27%) | 16.871 | 16.81 | 6,600 |
| OXM | 30.48▲ | +2.27 (+8.05%) | 30.595 | 28.82 | 529,964 |
| OYSE | 10.4499▲ | +0.0099 (+0.09%) | 10.45 | 10.44 | 1,234 |