Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QHDG | 30.27▼ | -0.01 (-0.03%) | 30.27 | 30.27 | 8 |
| QIDX | 11.7682▲ | +0.0467 (+0.40%) | 11.77 | 11.7682 | 855 |
| QLYS | 137.49▲ | +9.17 (+7.15%) | 141.52 | 129.475 | 1,711,938 |
| QMID | 29.3952▲ | +0.002 (+0.01%) | 29.3952 | 29.34 | 248 |
| QNCX | 18.19▲ | +17.2694 (+1,875.89%) | 19.24 | 16.84 | 81,671 |
| QNST | 14.65▲ | +0.10 (+0.69%) | 14.84 | 14.46 | 507,511 |
| QNT | 81.74▲ | +8.90 (+12.22%) | 82.30 | 69.761 | 3,709,451 |
| QQEW | 159.60▲ | +1.52 (+0.96%) | 159.91 | 157.55 | 27,605 |
| QQHG | 66.84▲ | +0.8545 (+1.29%) | 66.85 | 66.585 | 514 |
| QQQG | 32.99▲ | +0.6916 (+2.14%) | 33.09 | 32.32 | 10,268 |
| QQQJ | 45.44▲ | +0.36 (+0.80%) | 45.50 | 45.00 | 153,831 |
| QQQS | 44.5031▲ | +0.3156 (+0.71%) | 44.5686 | 44.06 | 12,768 |
| QSML | 33.2584▲ | +0.2211 (+0.67%) | 33.2999 | 33.2584 | 603 |
| QTEC | 334.69▲ | +8.22 (+2.52%) | 336.02 | 325.43 | 186,410 |
| QTRX | 4.32▼ | -0.22 (-4.85%) | 4.50 | 4.115 | 947,297 |
| QUAD | 8.43▲ | +0.01 (+0.12%) | 8.49 | 8.21 | 173,092 |
| QURE | 46.06▼ | -1.33 (-2.81%) | 47.62 | 45.76 | 2,046,660 |
| QUS | 186.8617▲ | +0.7747 (+0.42%) | 187.11 | 186.08 | 11,164 |
| QVMM | 36.0345▲ | +0.3505 (+0.98%) | 36.0345 | 35.70 | 866 |
| QVMS | 35.06▲ | +0.3216 (+0.93%) | 35.12 | 35.06 | 959 |
| QVMT | 69.8867▲ | +1.3103 (+1.91%) | 69.915 | 69.60 | 2,384 |
| QXL | 5.70▲ | +0.11 (+1.97%) | 5.75 | 5.45 | 38,979 |
| RA | 12.88▼ | -0.02 (-0.16%) | 12.915 | 12.86 | 116,167 |
| RAAA | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 100 |
| RAAY | 101.9499▲ | +0.0399 (+0.04%) | 101.9499 | 101.9499 | 7 |
| RACC | 10.70▲ | +0.0401 (+0.38%) | 11.19 | 10.51 | 1,522 |
| RAFE | 47.864▼ | -0.146 (-0.30%) | 48.02 | 47.80 | 8,452 |
| RAIL | 9.74▼ | -0.02 (-0.20%) | 9.90 | 9.6601 | 233,547 |
| RAL | 73.63▲ | +1.22 (+1.68%) | 74.31 | 71.87 | 1,114,452 |
| RAMP | 37.64▲ | +0.21 (+0.56%) | 37.65 | 37.50 | 704,958 |
| RANG | 10.695 | +0.00 (+0.00%) | 10.72 | 10.695 | 11 |
| RAPP | 41.67▲ | +1.28 (+3.17%) | 43.75 | 40.045 | 547,326 |
| RARE | 33.39▲ | +2.71 (+8.83%) | 35.00 | 30.4765 | 6,286,321 |
| RAVI | 75.4182▼ | -0.0018 (+0.00%) | 75.44 | 75.405 | 68,934 |
| RBA | 116.45▲ | +2.50 (+2.19%) | 117.045 | 114.76 | 1,157,425 |
| RBB | 27.415▲ | +0.075 (+0.27%) | 27.44 | 27.12 | 196,729 |
| RBC | 644.06▲ | +9.28 (+1.46%) | 648.93 | 635.00 | 242,113 |
| RBCAA | 90.43▲ | +0.13 (+0.14%) | 91.085 | 89.44 | 158,161 |
| RBKB | 17.31 | +0.00 (+0.00%) | 17.48 | 17.30 | 22,010 |
| RBLX | 54.38▲ | +0.04 (+0.07%) | 55.99 | 53.90 | 9,493,325 |
| RBRK | 80.28▲ | +3.76 (+4.91%) | 81.72 | 75.36 | 3,860,217 |
| RCG | 2.9904▲ | +0.1604 (+5.67%) | 2.9904 | 2.9078 | 5,848 |
| RCKT | 3.42▲ | +0.05 (+1.48%) | 3.48 | 3.325 | 2,001,283 |
| RCKY | 41.24▼ | -0.25 (-0.60%) | 41.98 | 40.495 | 104,277 |
| RCL | 317.53▼ | -3.91 (-1.22%) | 321.00 | 314.43 | 2,114,402 |
| RCLR | 50.5553▼ | -0.0047 (-0.01%) | 50.5553 | 50.5553 | 6 |
| RCLY | 101.14 | +0.00 (+0.00%) | 101.14 | 101.14 | 6 |
| RCMT | 28.23▲ | +0.04 (+0.14%) | 28.70 | 27.49 | 37,059 |
| RCUS | 30.83▼ | -0.25 (-0.80%) | 31.735 | 30.625 | 1,344,519 |
| RDN | 37.67▼ | -0.14 (-0.37%) | 38.07 | 37.46 | 567,265 |
| RDNT | 61.67▲ | +2.39 (+4.03%) | 61.95 | 58.32 | 778,327 |
| RDTY | 39.1812▲ | +0.3325 (+0.86%) | 40.04 | 38.825 | 16,207 |
| RDVT | 63.72▲ | +1.26 (+2.02%) | 64.17 | 62.41 | 213,934 |
| RDVY | 81.06▲ | +0.57 (+0.71%) | 81.36 | 80.47 | 2,008,329 |
| RDWR | 30.86▲ | +0.96 (+3.21%) | 31.00 | 29.80 | 158,551 |
| RELL | 19.01▲ | +0.66 (+3.60%) | 19.155 | 18.1849 | 210,359 |
| RELY | 22.41▼ | -0.38 (-1.67%) | 22.971 | 22.355 | 2,924,954 |
| REMC | 22.5192▲ | +0.0422 (+0.19%) | 22.5192 | 22.50 | 206 |
| REPL | 11.07▼ | -0.13 (-1.16%) | 12.49 | 10.97 | 4,255,476 |
| RESM | 24.4414▲ | +0.1994 (+0.82%) | 24.4414 | 24.31 | 207 |
| REYN | 26.85▼ | -0.27 (-1.00%) | 26.995 | 26.49 | 1,440,758 |
| REZ | 94.6887▼ | -0.7093 (-0.74%) | 95.40 | 94.25 | 29,946 |
| RF | 30.20▼ | -0.07 (-0.23%) | 30.4193 | 30.03 | 8,561,081 |
| RFAI | 11.03▲ | +0.0001 (+0.00%) | 11.03 | 11.03 | 968 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RFFC | 75.4496▲ | +0.824 (+1.10%) | 75.4496 | 75.20 | 1,381 |
| RFIL | 21.21▼ | -0.11 (-0.52%) | 21.92 | 20.50 | 281,317 |
| RFL | 3.28▲ | +0.12 (+3.80%) | 3.49 | 3.00 | 438,014 |
| RFLR | 32.7815▲ | +0.1551 (+0.48%) | 32.81 | 32.57 | 5,386 |
| RFM | 14.78▼ | -0.02 (-0.14%) | 14.87 | 14.71 | 39,258 |
| RFMZ | 13.63▲ | +0.09 (+0.66%) | 13.65 | 13.55 | 59,162 |
| RGNX | 11.98▲ | +0.15 (+1.27%) | 12.26 | 11.63 | 1,596,062 |
| RH | 164.73▲ | +1.53 (+0.94%) | 168.3881 | 160.97 | 676,383 |
| RHLD | 144.53▲ | +5.66 (+4.08%) | 146.145 | 127.59 | 163,054 |
| RHP | 128.55▼ | -3.33 (-2.53%) | 130.29 | 128.45 | 509,182 |
| RIGL | 39.12▲ | +0.08 (+0.20%) | 40.20 | 38.72 | 345,174 |
| RILA | 12.1197▲ | +0.1506 (+1.26%) | 12.1197 | 12.01 | 1,040 |
| RJET | 21.01▲ | +2.41 (+12.96%) | 21.585 | 18.625 | 208,352 |
| RKT | 15.75▲ | +0.25 (+1.61%) | 16.25 | 15.51 | 58,341,263 |
| RLAY | 18.71▼ | -1.03 (-5.22%) | 19.87 | 18.665 | 5,757,391 |
| RLGT | 9.46▲ | +0.08 (+0.85%) | 9.46 | 9.19 | 155,790 |
| RLI | 59.07▲ | +0.67 (+1.15%) | 59.175 | 57.9701 | 871,225 |
| RLJ | 11.85▲ | +0.01 (+0.08%) | 11.94 | 11.55 | 2,011,746 |
| RLYB | 16.00▼ | -0.06 (-0.37%) | 16.18 | 15.87 | 25,783 |
| RM | 41.20▼ | -0.34 (-0.82%) | 42.0099 | 41.17 | 31,087 |
| RMBI | 15.88▼ | -0.27 (-1.67%) | 16.0189 | 15.695 | 77,308 |
| RMIX | 22.53▲ | +1.07 (+4.99%) | 22.81 | 21.66 | 313,791 |
| RMM | 14.784▲ | +0.004 (+0.03%) | 14.85 | 14.66 | 67,338 |
| RMMZ | 15.04▲ | +0.15 (+1.01%) | 15.11 | 14.9201 | 29,278 |
| RMNY | 24.805▼ | -0.01 (-0.04%) | 24.87 | 24.79 | 1,476 |
| RMOP | 25.5362▼ | -0.0138 (-0.05%) | 25.58 | 25.53 | 126,375 |
| RMT | 14.64▲ | +0.23 (+1.60%) | 14.69 | 14.44 | 293,429 |
| RNAC | 10.42▲ | +0.78 (+8.09%) | 10.60 | 9.26 | 526,073 |
| RNGT | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 28,507 |
| RNR | 316.90▼ | -6.13 (-1.90%) | 325.385 | 314.05 | 307,624 |
| RNXT | 0.98▲ | +0.01 (+1.03%) | 0.9889 | 0.9545 | 190,794 |
| ROCK | 45.10▲ | +0.44 (+0.99%) | 45.20 | 44.07 | 246,284 |
| ROG | 163.73▼ | -0.89 (-0.54%) | 167.265 | 163.50 | 405,437 |
| ROIV | 35.39▲ | +0.66 (+1.90%) | 35.90 | 34.765 | 6,053,801 |
| ROK | 495.08▲ | +12.75 (+2.64%) | 497.36 | 484.10 | 802,109 |