Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYPS | 0.5543▲ | +0.0643 (+13.12%) | 0.57 | 0.4847 | 1,981,493 |
| MYRG | 465.06▼ | -13.87 (-2.90%) | 479.10 | 457.7347 | 295,173 |
| MYSZ | 0.62▲ | +0.1222 (+24.55%) | 0.644 | 0.5075 | 608,548 |
| NAAS | 3.1677▼ | -0.003 (-0.09%) | 3.1677 | 2.88 | 5,679 |
| NAC | 12.12▲ | +0.13 (+1.08%) | 12.14 | 11.985 | 638,789 |
| NACP | 59.5988▲ | +0.237 (+0.40%) | 59.68 | 59.56 | 949 |
| NAK | 2.35▲ | +0.16 (+7.31%) | 2.35 | 2.14 | 8,708,835 |
| NAKA | 6.26▲ | +0.66 (+11.79%) | 6.93 | 5.64 | 1,179,304 |
| NASA | 40.17▼ | -1.66 (-3.97%) | 40.30 | 38.02 | 16,241,855 |
| NATO | 40.89▼ | -0.01 (-0.02%) | 41.17 | 40.49 | 66,967 |
| NAVN | 21.37▲ | +1.04 (+5.12%) | 21.768 | 20.03 | 4,348,223 |
| NBCE | 42.085▼ | -0.2736 (-0.65%) | 42.085 | 42.085 | 100 |
| NBCR | 33.92▲ | +0.01 (+0.03%) | 33.98 | 33.87 | 5,202 |
| NBDS | 41.1185▲ | +0.4285 (+1.05%) | 41.1185 | 40.805 | 43,358 |
| NBFR | 27.1056▲ | +0.1113 (+0.41%) | 27.15 | 27.065 | 858 |
| NBGX | 29.9287▲ | +0.0648 (+0.22%) | 29.97 | 29.92 | 1,956 |
| NBIG | 30.36▲ | +1.10 (+3.76%) | 31.02 | 25.27 | 938,728 |
| NBIL | 43.63▲ | +1.60 (+3.81%) | 44.57 | 36.16 | 1,850,309 |
| NBIS | 231.09▲ | +4.75 (+2.10%) | 233.60 | 210.46 | 21,204,312 |
| NBIX | 158.30▲ | +1.91 (+1.22%) | 159.08 | 155.43 | 1,403,269 |
| NBJP | 36.6582▲ | +0.3612 (+1.00%) | 36.76 | 36.6582 | 101,571 |
| NBOS | 28.10▲ | +0.0583 (+0.21%) | 28.10 | 28.01 | 601,566 |
| NBTB | 46.24▼ | -0.01 (-0.02%) | 46.5199 | 45.93 | 315,161 |
| NBXG | 16.69▲ | +0.13 (+0.79%) | 16.94 | 16.615 | 375,874 |
| NCEW | 18.93▲ | +0.7084 (+3.89%) | 18.93 | 18.93 | 632 |
| NCI | 10.10 | +0.00 (+0.00%) | 10.44 | 9.81 | 1,402,486 |
| NCNA | 2.33▲ | +0.06 (+2.64%) | 2.39 | 2.15 | 30,279 |
| NCPL | 1.10▼ | -0.69 (-38.55%) | 1.35 | 0.9331 | 3,724,115 |
| NCV | 17.51▲ | +0.04 (+0.23%) | 17.59 | 17.41 | 64,657 |
| NCZ | 15.92▲ | +0.03 (+0.19%) | 15.94 | 15.825 | 68,070 |
| NDAA | 24.1156▼ | -0.006 (-0.02%) | 24.1599 | 24.1156 | 4,075 |
| NDAQ | 92.52▲ | +1.52 (+1.67%) | 93.75 | 90.71 | 4,384,440 |
| NDLS | 12.60▲ | +1.12 (+9.76%) | 12.60 | 11.02 | 35,570 |
| NEO | 10.52▲ | +0.33 (+3.24%) | 10.65 | 10.12 | 1,656,095 |
| NET | 241.82▲ | +13.71 (+6.01%) | 243.67 | 228.54 | 4,009,572 |
| NEU | 773.58▼ | -13.54 (-1.72%) | 796.76 | 770.065 | 89,637 |
| NEWT | 13.88▼ | -0.01 (-0.07%) | 14.05 | 13.70 | 136,256 |
| NEXN | 8.40▼ | -0.06 (-0.71%) | 8.53 | 7.94 | 195,107 |
| NFJ | 14.88▲ | +0.01 (+0.07%) | 14.93 | 14.85 | 86,021 |
| NFXS | 18.155▲ | +0.0811 (+0.45%) | 18.1956 | 18.07 | 9,364 |
| NHIC | 11.30▲ | +0.18 (+1.62%) | 11.545 | 11.15 | 553,226 |
| NHYM | 25.1061▲ | +0.1061 (+0.42%) | 25.15 | 25.00 | 15,568 |
| NIE | 26.93▲ | +0.03 (+0.11%) | 26.99 | 26.815 | 54,143 |
| NINE | 10.24▼ | -0.27 (-2.57%) | 11.15 | 10.14 | 50,889 |
| NITE | 39.5961▲ | +0.3889 (+0.99%) | 39.5961 | 39.5961 | 23 |
| NIXT | 31.6413▼ | -0.2137 (-0.67%) | 31.745 | 31.63 | 3,254 |
| NIXX | 0.79▲ | +0.08 (+11.27%) | 0.87 | 0.6799 | 2,361,831 |
| NKTX | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.172 | 341,835 |
| NKX | 12.68▲ | +0.06 (+0.48%) | 12.68 | 12.60 | 176,891 |
| NMAI | 14.20▲ | +0.19 (+1.36%) | 14.23 | 14.02 | 133,938 |
| NMAX | 8.51▼ | -0.23 (-2.63%) | 8.99 | 8.3501 | 2,622,929 |
| NMBL | 21.0001▲ | +0.0056 (+0.03%) | 21.0399 | 20.99 | 1,527 |
| NNBR | 2.97▼ | -0.11 (-3.57%) | 3.07 | 2.895 | 610,833 |
| NNNN | 34.41▼ | -0.03 (-0.09%) | 35.3669 | 33.26 | 8,173 |
| NNVC | 1.78▼ | -0.08 (-4.30%) | 1.85 | 1.685 | 1,056,961 |
| NODK | 13.98▼ | -0.08 (-0.57%) | 14.075 | 13.89 | 17,299 |
| NOEM | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 204 |
| NOEQ | 28.9009▼ | -0.1516 (-0.52%) | 28.9009 | 28.9009 | 1 |
| NOK | 14.84▼ | -0.44 (-2.88%) | 15.26 | 14.53 | 113,006,378 |
| NOVT | 159.33 | +0.00 (+0.00%) | 161.432 | 155.81 | 761,238 |
| NOW | 124.37▲ | +15.64 (+14.38%) | 124.74 | 116.29 | 68,227,024 |
| NOWL | 7.30▲ | +1.63 (+28.75%) | 7.32 | 6.45 | 42,393,318 |
| NRC | 19.53▼ | -0.13 (-0.66%) | 20.21 | 19.35 | 87,434 |
| NREF | 15.61▲ | +0.01 (+0.06%) | 15.779 | 15.57 | 43,915 |
| NRIX | 17.76▲ | +0.09 (+0.51%) | 17.98 | 17.565 | 1,089,545 |
| NRSH | 33.1964▲ | +0.2754 (+0.84%) | 33.1964 | 32.88 | 1,607 |
| NRXP | 4.42▼ | -0.02 (-0.45%) | 4.585 | 4.292 | 1,247,940 |
| NSCI | 25.255▲ | +0.015 (+0.06%) | 25.255 | 25.25 | 537 |
| NSIT | 106.38▲ | +3.00 (+2.90%) | 108.32 | 103.55 | 745,525 |
| NSP | 34.47▲ | +0.42 (+1.23%) | 35.14 | 33.98 | 453,999 |
| NSTS | 13.77 | +0.00 (+0.00%) | 13.77 | 13.7501 | 3,093 |
| NTAP | 174.29▲ | +31.89 (+22.39%) | 192.83 | 172.09 | 15,902,415 |
| NTCL | 0.9856▲ | +0.18 (+22.34%) | 1.07 | 0.74 | 4,960,497 |
| NTCT | 41.62▲ | +0.12 (+0.29%) | 41.96 | 41.15 | 851,847 |
| NTES | 122.82▼ | -1.20 (-0.97%) | 124.705 | 122.23 | 749,619 |
| NTNX | 52.07▲ | +3.26 (+6.68%) | 53.175 | 49.13 | 7,112,167 |
| NTRA | 223.37▲ | +9.43 (+4.41%) | 225.70 | 211.3965 | 2,689,783 |
| NTSD | 46.27▲ | +0.1362 (+0.30%) | 46.32 | 46.18 | 1,650 |
| NTSE | 48.5591▲ | +0.2034 (+0.42%) | 48.73 | 48.55 | 4,516 |
| NTSK | 12.14▲ | +0.61 (+5.29%) | 12.15 | 11.33 | 8,153,676 |
| NTSX | 59.79▲ | +0.16 (+0.27%) | 59.86 | 59.5301 | 63,677 |
| NTWK | 4.66 | +0.00 (+0.00%) | 4.7284 | 4.5101 | 20,391 |
| NUE | 250.00▲ | +0.70 (+0.28%) | 251.3876 | 247.50 | 1,366,111 |
| NUGO | 43.85▲ | +0.0474 (+0.11%) | 43.99 | 43.85 | 3,349 |
| NUMI | 25.19▲ | +0.06 (+0.24%) | 25.27 | 25.17 | 1,824 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 8 |
| NUVL | 110.39▲ | +1.12 (+1.02%) | 112.09 | 108.33 | 1,125,290 |
| NVAX | 10.97▲ | +0.65 (+6.30%) | 11.1899 | 10.208 | 6,613,243 |
| NVEC | 97.94▼ | -2.925 (-2.90%) | 102.97 | 95.718 | 155,962 |
| NVO | 45.58▲ | +0.07 (+0.15%) | 45.89 | 45.1519 | 10,939,324 |
| NVOH | 25.0961▼ | -0.0308 (-0.12%) | 25.20 | 25.025 | 6,145 |
| NVRI | 20.75▼ | -0.47 (-2.21%) | 21.298 | 20.60 | 5,697,800 |
| NVTS | 26.60▼ | -1.91 (-6.70%) | 28.795 | 26.08 | 22,328,270 |
| NWBI | 14.15▲ | +0.08 (+0.57%) | 14.23 | 14.075 | 1,597,141 |
| NWPX | 117.96▼ | -2.34 (-1.95%) | 121.265 | 116.89 | 100,757 |
| NXDR | 2.11▼ | -0.06 (-2.76%) | 2.18 | 2.08 | 2,529,569 |
| NXL | 0.61▲ | +0.026 (+4.45%) | 0.61 | 0.54 | 290,455 |
| NXPI | 321.35▼ | -8.93 (-2.70%) | 334.99 | 320.30 | 3,074,050 |
| NXPL | 6.96▼ | -0.24 (-3.33%) | 7.48 | 6.96 | 10,187 |
| NXT | 156.40▲ | +19.23 (+14.02%) | 163.13 | 148.1101 | 4,435,223 |