Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSML | 81.36▲ | +1.056 (+1.32%) | 81.65 | 80.8767 | 20,635 |
| JSTC | 21.0976▲ | +0.0868 (+0.41%) | 21.19 | 21.0501 | 7,721 |
| JTAI | 7.65▼ | -0.41 (-5.09%) | 8.00 | 7.45 | 196,026 |
| JTEK | 93.61▲ | +1.56 (+1.69%) | 93.645 | 92.695 | 192,865 |
| JUSA | 64.3279▲ | +0.6331 (+0.99%) | 64.3279 | 64.21 | 333 |
| JUST | 101.4426▲ | +1.1006 (+1.10%) | 101.48 | 100.9572 | 3,173 |
| JVAL | 53.30▲ | +0.14 (+0.26%) | 53.435 | 53.15 | 29,217 |
| JYD | 3.66▲ | +0.44 (+13.66%) | 3.7092 | 3.24 | 31,156 |
| KALU | 163.03▲ | +9.81 (+6.40%) | 165.42 | 154.94 | 469,128 |
| KAPA | 0.6849▲ | +0.028 (+4.26%) | 0.71 | 0.66 | 168,271 |
| KARS | 36.29▲ | +0.52 (+1.45%) | 36.29 | 35.95 | 19,483 |
| KBA | 33.0917▲ | +0.6617 (+2.04%) | 33.0999 | 32.98 | 27,714 |
| KBE | 63.77▼ | -0.38 (-0.59%) | 64.48 | 63.565 | 1,658,995 |
| KBFR | 25.4513▼ | -0.0837 (-0.33%) | 25.60 | 25.4513 | 900 |
| KBWB | 87.19▼ | -0.46 (-0.52%) | 88.30 | 86.965 | 1,004,426 |
| KBWY | 16.5104▼ | -0.1096 (-0.66%) | 16.705 | 16.46 | 96,020 |
| KC | 17.22▼ | -0.37 (-2.10%) | 17.51 | 17.05 | 802,412 |
| KCAI | 32.925▲ | +0.2243 (+0.69%) | 32.925 | 32.925 | 200 |
| KCE | 153.19▲ | +0.41 (+0.27%) | 154.585 | 152.88 | 16,292 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 2 |
| KCSH | 25.106▲ | +0.011 (+0.04%) | 25.106 | 25.106 | 400 |
| KDEF | 64.15▲ | +4.89 (+8.25%) | 64.38 | 63.00 | 187,930 |
| KDVD | 27.195▼ | -0.029 (-0.11%) | 27.195 | 27.195 | 100 |
| KE | 27.32▼ | -0.32 (-1.16%) | 27.935 | 27.015 | 109,918 |
| KELYA | 9.56▲ | +0.05 (+0.53%) | 9.60 | 9.3801 | 255,573 |
| KELYB | 17.63▲ | +1.52 (+9.44%) | 17.63 | 14.9901 | 12,201 |
| KEMX | 46.02▲ | +0.89 (+1.97%) | 46.16 | 45.63 | 15,536 |
| KEX | 148.28▲ | +4.57 (+3.18%) | 148.28 | 143.75 | 682,991 |
| KEY | 22.04▼ | -0.06 (-0.27%) | 22.33 | 21.93 | 6,243,010 |
| KEYS | 338.97▼ | -0.33 (-0.10%) | 344.6799 | 338.44 | 785,790 |
| KF | 56.01▲ | +3.18 (+6.02%) | 56.205 | 54.56 | 8,444 |
| KFII | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 2 |
| KFRC | 34.20▲ | +1.01 (+3.04%) | 34.20 | 33.26 | 221,532 |
| KFY | 67.12▲ | +0.19 (+0.28%) | 67.175 | 66.535 | 228,427 |
| KGS | 63.92▲ | +0.93 (+1.48%) | 64.075 | 63.205 | 629,163 |
| KIE | 57.92▼ | -0.46 (-0.79%) | 58.38 | 57.46 | 1,128,643 |
| KIQQ | 24.4553▲ | +0.2603 (+1.08%) | 24.4553 | 24.38 | 385 |
| KITT | 2.92▼ | -0.08 (-2.67%) | 3.11 | 2.8301 | 480,253 |
| KJD | 21.0902▲ | +0.0971 (+0.46%) | 21.155 | 21.03 | 2,062 |
| KKR | 105.92▲ | +1.47 (+1.41%) | 107.65 | 104.77 | 4,234,778 |
| KLAC | 1,812.0601▲ | +26.6901 (+1.49%) | 1,814.34 | 1,776.64 | 666,673 |
| KLAG | 30.8156▲ | +0.7793 (+2.59%) | 30.83 | 29.84 | 19,703 |
| KLC | 3.43▲ | +0.11 (+3.31%) | 3.51 | 3.31 | 908,548 |
| KLIC | 85.20▲ | +1.28 (+1.53%) | 86.17 | 83.68 | 490,597 |
| KLMN | 29.242▲ | +0.28 (+0.97%) | 29.242 | 29.242 | 100 |
| KLMT | 32.719▲ | +0.281 (+0.87%) | 32.719 | 32.719 | 100 |
| KMID | 25.55▼ | -0.05 (-0.20%) | 25.63 | 25.5299 | 33,783 |
| KMRK | 3.65▼ | -0.17 (-4.45%) | 3.93 | 3.2001 | 40,125 |
| KMTS | 23.81▲ | +0.615 (+2.65%) | 24.52 | 23.31 | 291,220 |
| KN | 30.53▼ | -0.89 (-2.83%) | 31.95 | 30.26 | 1,476,521 |
| KNCT | 164.5862▲ | +3.518 (+2.18%) | 164.5862 | 160.87 | 13,564 |
| KNGZ | 38.1943▼ | -0.1348 (-0.35%) | 38.45 | 38.19 | 2,270 |
| KNX | 63.98▼ | -0.88 (-1.36%) | 65.165 | 63.51 | 2,688,341 |
| KOD | 45.19▼ | -0.95 (-2.06%) | 47.8417 | 44.92 | 413,322 |
| KODK | 13.36▲ | +0.25 (+1.91%) | 13.38 | 12.93 | 1,186,194 |
| KOID | 36.10▲ | +0.3378 (+0.94%) | 36.28 | 35.935 | 52,850 |
| KOKU | 125.1467▲ | +0.9977 (+0.80%) | 125.1467 | 124.93 | 308 |
| KOMP | 66.58▲ | +0.56 (+0.85%) | 67.57 | 66.35 | 51,964 |
| KOOL | 14.1887▲ | +0.2433 (+1.74%) | 14.1887 | 14.1064 | 782 |
| KOPN | 3.21▲ | +0.36 (+12.63%) | 3.37 | 2.98 | 6,786,678 |
| KORE | 9.11▲ | +0.01 (+0.11%) | 9.13 | 9.1026 | 41,533 |
| KORU | 542.74▲ | +81.00 (+17.54%) | 545.91 | 503.14 | 648,242 |
| KOSS | 4.33▲ | +0.10 (+2.36%) | 4.45 | 4.1501 | 51,351 |
| KOYN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 28,387 |
| KPTI | 9.55▲ | +0.38 (+4.14%) | 9.665 | 9.1054 | 484,084 |
| KQQQ | 27.97▲ | +0.62 (+2.27%) | 27.97 | 27.51 | 59,314 |
| KRAQ | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 60,010 |
| KRC | 31.67▼ | -0.16 (-0.50%) | 32.31 | 31.46 | 935,670 |
| KRMA | 45.4837▲ | +0.3734 (+0.83%) | 45.53 | 45.3901 | 2,090 |
| KRO | 6.90▲ | +0.28 (+4.23%) | 6.93 | 6.57 | 356,093 |
| KRYS | 275.94▲ | +3.28 (+1.20%) | 278.06 | 271.305 | 351,327 |
| KSPI | 86.40▼ | -2.50 (-2.81%) | 89.50 | 86.16 | 504,670 |
| KSPY | 28.20▼ | -0.03 (-0.11%) | 28.3499 | 28.20 | 53,069 |
| KSS | 15.48▼ | -0.39 (-2.46%) | 16.17 | 15.25 | 4,016,087 |
| KSTR | 20.91▲ | +0.68 (+3.36%) | 20.98 | 20.75 | 80,222 |
| KURA | 9.53▲ | +0.06 (+0.63%) | 9.62 | 9.37 | 983,056 |
| KUST | 3.79▲ | +2.97 (+362.20%) | 4.2892 | 3.6801 | 173,071 |
| KVAC | 12.06▼ | -0.02 (-0.17%) | 12.10 | 12.06 | 303 |
| KVHI | 10.24▼ | -0.01 (-0.10%) | 10.63 | 10.18 | 127,495 |
| KVLE | 26.80▲ | +0.09 (+0.34%) | 26.84 | 26.7709 | 1,169 |
| KVYO | 20.47▲ | +0.16 (+0.79%) | 20.81 | 20.26 | 4,560,076 |
| KZIA | 11.53▲ | +1.29 (+12.60%) | 12.36 | 10.36 | 1,079,071 |
| LABU | 204.13▲ | +3.86 (+1.93%) | 209.465 | 200.55 | 392,703 |
| LAC | 4.98▲ | +0.24 (+5.06%) | 5.01 | 4.85 | 8,453,062 |
| LACG | 11.0179▲ | +0.9869 (+9.84%) | 11.12 | 10.59 | 15,219 |
| LAFA | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 4,928 |
| LAKE | 10.73▼ | -0.21 (-1.92%) | 11.01 | 10.54 | 85,662 |
| LAR | 9.22▲ | +0.41 (+4.65%) | 9.39 | 8.955 | 2,605,132 |
| LASR | 71.98▼ | -0.24 (-0.33%) | 74.0799 | 68.80 | 815,751 |
| LAW | 4.43▲ | +0.15 (+3.50%) | 4.43 | 4.30 | 103,253 |
| LAYS | 65.02▲ | +5.1399 (+8.58%) | 65.02 | 60.81 | 3,630 |
| LBGJ | 1.16▲ | +0.06 (+5.45%) | 1.2499 | 1.05 | 186,573 |
| LBRDA | 56.52▲ | +0.11 (+0.20%) | 57.22 | 56.15 | 125,361 |
| LBRDK | 56.62▲ | +0.22 (+0.39%) | 57.29 | 56.30 | 1,077,701 |
| LBRX | 31.78 | +0.00 (+0.00%) | 32.45 | 30.92 | 251,130 |
| LBTYB | 17.01▲ | +2.21 (+14.93%) | 17.20 | 14.213 | 28,992 |
| LC | 17.78▲ | +0.39 (+2.24%) | 17.855 | 17.55 | 902,984 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LCDS | 68.2542▲ | +0.6914 (+1.02%) | 68.2542 | 68.2542 | 5 |
| LCLG | 67.377▲ | +0.5506 (+0.82%) | 67.377 | 67.377 | 100 |