Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVSS | 28.3267▲ | +0.1077 (+0.38%) | 28.335 | 28.2597 | 2,847 |
| IVV | 737.41▲ | +10.43 (+1.43%) | 738.02 | 731.19 | 11,582,597 |
| IVW | 134.32▲ | +2.87 (+2.18%) | 134.44 | 132.46 | 1,829,342 |
| IVZ | 27.35▲ | +0.52 (+1.94%) | 27.72 | 27.08 | 5,042,572 |
| IWB | 400.98▲ | +5.57 (+1.41%) | 401.33 | 397.87 | 481,675 |
| IWC | 188.49▲ | +2.51 (+1.35%) | 188.49 | 185.01 | 268,384 |
| IWD | 234.48▲ | +2.45 (+1.06%) | 234.81 | 233.32 | 1,274,792 |
| IWFG | 53.483▲ | +1.0175 (+1.94%) | 53.483 | 53.483 | 100 |
| IWL | 182.03▲ | +2.65 (+1.48%) | 182.12 | 180.47 | 194,222 |
| IWLG | 55.6603▲ | +1.2003 (+2.20%) | 55.6603 | 55.00 | 6,837 |
| IWM | 286.80▲ | +4.24 (+1.50%) | 287.045 | 283.37 | 23,328,230 |
| IWMY | 20.01▲ | +0.25 (+1.27%) | 20.0397 | 19.84 | 102,245 |
| IWN | 212.76▲ | +3.15 (+1.50%) | 212.89 | 211.25 | 738,444 |
| IWO | 374.14▲ | +5.93 (+1.61%) | 374.54 | 368.26 | 427,546 |
| IWP | 138.98▲ | +1.47 (+1.07%) | 139.13 | 137.23 | 574,569 |
| IWR | 106.11▲ | +1.05 (+1.00%) | 106.32 | 105.39 | 1,323,142 |
| IWS | 159.19▲ | +1.54 (+0.98%) | 159.71 | 158.29 | 226,396 |
| IWV | 416.74▲ | +5.57 (+1.35%) | 417.39 | 413.80 | 301,081 |
| IWX | 101.80▲ | +1.08 (+1.07%) | 101.905 | 101.3174 | 77,637 |
| IWY | 286.57▲ | +5.07 (+1.80%) | 286.88 | 282.65 | 327,527 |
| IX | 34.10▲ | +0.87 (+2.62%) | 34.3695 | 33.30 | 192,651 |
| IXG | 122.48▲ | +2.15 (+1.79%) | 122.596 | 122.1201 | 6,196 |
| IXHL | 4.91▲ | +0.16 (+3.37%) | 4.98 | 4.64 | 232,245 |
| IXN | 128.88▲ | +3.93 (+3.15%) | 128.90 | 126.50 | 440,202 |
| IXP | 125.33▲ | +2.301 (+1.87%) | 125.33 | 123.66 | 32,785 |
| IXUS | 96.22▲ | +2.52 (+2.69%) | 96.28 | 95.52 | 1,106,190 |
| IYR | 103.28▲ | +1.34 (+1.31%) | 103.585 | 102.49 | 4,317,886 |
| IYW | 232.12▲ | +6.94 (+3.08%) | 232.275 | 227.84 | 1,104,944 |
| IYY | 178.6504▲ | +2.5854 (+1.47%) | 178.6504 | 177.25 | 31,007 |
| IZEA | 4.39▲ | +0.095 (+2.21%) | 4.50 | 4.2236 | 43,676 |
| JADE | 78.1164▲ | +2.4145 (+3.19%) | 78.1164 | 77.76 | 837 |
| JAN | 26.49▲ | +0.24 (+0.91%) | 27.25 | 25.905 | 496,190 |
| JAVA | 76.86▲ | +0.81 (+1.07%) | 77.03 | 76.55 | 300,050 |
| JAZZ | 228.57▲ | +16.31 (+7.68%) | 230.40 | 221.30 | 2,148,205 |
| JBIO | 25.13▼ | -0.13 (-0.51%) | 26.135 | 24.67 | 638,141 |
| JBL | 372.34▲ | +35.08 (+10.40%) | 372.36 | 351.50 | 2,582,748 |
| JCE | 16.28▲ | +0.11 (+0.68%) | 16.29 | 16.17 | 27,101 |
| JCHI | 56.333▲ | +1.168 (+2.12%) | 56.333 | 56.333 | 300 |
| JCTC | 2.02▲ | +0.03 (+1.51%) | 2.17 | 1.985 | 38,358 |
| JDIV | 56.72▲ | +0.9398 (+1.68%) | 56.72 | 56.555 | 532 |
| JDVI | 39.256▲ | +1.0435 (+2.73%) | 39.256 | 39.08 | 7,419 |
| JDVL | 29.7898▲ | +0.3215 (+1.09%) | 29.79 | 29.745 | 8,183 |
| JEF | 51.75▲ | +1.69 (+3.38%) | 52.24 | 51.03 | 2,500,261 |
| JELD | 1.73▲ | +0.09 (+5.49%) | 1.81 | 1.59 | 2,682,149 |
| JEM | 1.39▲ | +0.11 (+8.59%) | 1.60 | 1.33 | 782,223 |
| JEMA | 62.0187▲ | +1.8037 (+3.00%) | 62.115 | 61.24 | 25,310 |
| JEPQ | 59.40▲ | +0.34 (+0.58%) | 59.429 | 59.15 | 8,998,834 |
| JFLI | 53.405▲ | +0.245 (+0.46%) | 53.405 | 53.1901 | 2,188 |
| JGLO | 71.111▲ | +1.171 (+1.67%) | 71.16 | 70.56 | 42,644 |
| JGRO | 96.47▲ | +1.84 (+1.94%) | 96.56 | 95.29 | 333,213 |
| JGRW | 26.76▲ | +0.2434 (+0.92%) | 26.7701 | 26.62 | 53,930 |
| JHAC | 15.19▲ | +0.17 (+1.13%) | 15.19 | 15.19 | 100 |
| JHAI | 32.3911▲ | +1.0571 (+3.37%) | 32.3911 | 31.79 | 3,849 |
| JHDV | 44.879▲ | +0.6592 (+1.49%) | 44.879 | 44.879 | 100 |
| JHEM | 39.87▲ | +1.135 (+2.93%) | 39.91 | 39.415 | 9,862 |
| JHG | 51.71▲ | +0.11 (+0.21%) | 51.735 | 51.61 | 1,476,730 |
| JHID | 43.1413▲ | +0.8915 (+2.11%) | 43.1413 | 43.085 | 394 |
| JHLN | 24.705▲ | +0.0117 (+0.05%) | 24.705 | 24.705 | 100 |
| JHMD | 45.40▲ | +1.17 (+2.65%) | 45.4192 | 45.19 | 85,519 |
| JHML | 86.93▲ | +1.1176 (+1.30%) | 86.9472 | 86.36 | 34,692 |
| JHMM | 73.08▲ | +0.86 (+1.19%) | 73.2499 | 72.6026 | 283,571 |
| JHSC | 46.94▲ | +0.46 (+0.99%) | 46.9739 | 46.63 | 163,352 |
| JIG | 84.53▲ | +2.51 (+3.06%) | 84.6295 | 83.6892 | 79,015 |
| JIRE | 81.51▲ | +2.22 (+2.80%) | 81.56 | 81.11 | 352,316 |
| JIVE | 92.5578▲ | +2.0759 (+2.29%) | 92.603 | 92.02 | 265,643 |
| JLHL | 22.22▲ | +1.17 (+5.56%) | 27.50 | 21.18 | 54,872 |
| JMEE | 74.48▲ | +0.98 (+1.33%) | 74.59 | 73.9601 | 110,355 |
| JMID | 31.265▲ | +0.5087 (+1.65%) | 31.265 | 31.05 | 111,642 |
| JMOM | 78.80▲ | +1.40 (+1.81%) | 78.81 | 77.9801 | 73,561 |
| JMST | 50.90▲ | +0.03 (+0.06%) | 50.91 | 50.87 | 1,100,170 |
| JOB | 0.2692▲ | +0.036 (+15.44%) | 0.2789 | 0.2422 | 3,028,418 |
| JOBY | 10.52▲ | +1.84 (+21.20%) | 10.62 | 8.87 | 68,181,709 |
| JOET | 43.59▲ | +0.55 (+1.28%) | 43.60 | 43.2351 | 22,528 |
| JOF | 11.55▲ | +0.19 (+1.67%) | 11.5678 | 11.47 | 36,991 |
| JPAN | 40.8727▲ | +1.0886 (+2.74%) | 40.895 | 40.72 | 4,696 |
| JPEF | 79.7138▲ | +1.3481 (+1.72%) | 79.7138 | 78.83 | 74,707 |
| JPEM | 66.5095▲ | +1.34 (+2.06%) | 66.5299 | 66.11 | 12,154 |
| JPHY | 50.50▲ | +0.095 (+0.19%) | 50.5216 | 50.49 | 9,824 |
| JPIB | 48.09▲ | +0.19 (+0.40%) | 48.10 | 48.04 | 281,415 |
| JPIN | 75.2723▲ | +1.48 (+2.01%) | 75.2723 | 75.06 | 5,770 |
| JPME | 122.557▲ | +1.077 (+0.89%) | 122.64 | 122.3931 | 5,037 |
| JPRE | 52.29▲ | +0.77 (+1.49%) | 52.38 | 52.03 | 11,938 |
| JPSE | 58.40▲ | +0.33 (+0.57%) | 58.5199 | 58.175 | 15,422 |
| JPSV | 63.4351▲ | +0.3979 (+0.63%) | 63.67 | 63.4351 | 829 |
| JPUS | 137.474▲ | +0.705 (+0.52%) | 137.62 | 136.9975 | 4,196 |
| JPXN | 98.7538▲ | +2.7062 (+2.82%) | 99.02 | 98.28 | 46,504 |
| JPY | 35.9589▲ | +0.8857 (+2.53%) | 35.9589 | 35.83 | 939 |
| JQUA | 67.71▲ | +0.62 (+0.92%) | 67.74 | 67.31 | 307,549 |
| JRE | 26.9102▲ | +0.4335 (+1.64%) | 26.93 | 26.70 | 1,134 |
| JRI | 13.17▲ | +0.13 (+1.00%) | 13.19 | 13.0433 | 115,638 |
| JRS | 8.24▲ | +0.115 (+1.42%) | 8.28 | 8.12 | 97,841 |
| JRSH | 3.49▼ | -0.02 (-0.57%) | 3.57 | 3.4196 | 126,261 |
| JSMD | 93.0328▲ | +1.9736 (+2.17%) | 93.20 | 91.668 | 63,539 |
| JSML | 84.8669▲ | +1.3866 (+1.66%) | 85.03 | 84.10 | 8,241 |
| JSTC | 21.81▲ | +0.32 (+1.49%) | 21.81 | 21.70 | 10,015 |
| JTAI | 7.67▲ | +0.48 (+6.68%) | 7.7899 | 7.0659 | 187,276 |
| JTEK | 101.561▲ | +2.411 (+2.43%) | 101.59 | 99.7701 | 590,023 |
| JUSA | 66.32▲ | +0.9821 (+1.50%) | 66.32 | 65.94 | 2,364 |
| JUST | 105.038▲ | +1.478 (+1.43%) | 105.06 | 104.43 | 15,997 |
| JVAL | 55.2392▲ | +0.7887 (+1.45%) | 55.2399 | 54.9101 | 19,483 |