Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXRT | 29.66▲ | +0.15 (+0.51%) | 29.95 | 29.50 | 77,952 |
| NXTE | 49.9405▼ | -0.0111 (-0.02%) | 49.9405 | 49.61 | 1,128 |
| NXTG | 155.59▼ | -0.5945 (-0.38%) | 155.90 | 154.44 | 4,381 |
| NXXT | 0.7515▼ | -0.0626 (-7.69%) | 0.83 | 0.7312 | 7,007,317 |
| NYAX | 74.31▲ | +3.63 (+5.14%) | 75.20 | 72.81 | 41,140 |
| NYSX | 126.455▼ | -0.101 (-0.08%) | 126.8899 | 125.65 | 536 |
| NZAC | 46.3387▼ | -0.1241 (-0.27%) | 46.52 | 46.184 | 5,216 |
| OABI | 2.59▲ | +0.04 (+1.57%) | 2.6144 | 2.49 | 653,125 |
| OAEM | 48.5975▼ | -0.2366 (-0.48%) | 49.20 | 48.1001 | 24,478 |
| OALC | 40.3242▼ | -0.0658 (-0.16%) | 40.55 | 40.29 | 6,607 |
| OASC | 34.245▼ | -0.115 (-0.33%) | 34.30 | 34.24 | 6,389 |
| OBIL | 50.165▲ | +0.02 (+0.04%) | 50.17 | 50.16 | 24,952 |
| OCC | 14.18▲ | +0.56 (+4.11%) | 16.22 | 13.88 | 885,066 |
| OCIO | 37.51▼ | -0.0421 (-0.11%) | 37.51 | 37.43 | 454 |
| ODC | 79.21▲ | +2.57 (+3.35%) | 79.57 | 77.195 | 136,511 |
| ODFL | 219.45▲ | +2.84 (+1.31%) | 221.875 | 218.065 | 1,631,359 |
| ODTE | 27.58▲ | +0.01 (+0.04%) | 27.69 | 27.57 | 2,530 |
| OEF | 373.91▲ | +0.77 (+0.21%) | 373.97 | 372.36 | 234,258 |
| OESX | 10.68▲ | +0.81 (+8.21%) | 11.88 | 10.22 | 100,879 |
| OGN | 13.38▼ | -0.03 (-0.22%) | 13.43 | 13.37 | 2,748,351 |
| OGSP | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 9 |
| OIA | 6.21▲ | +0.12 (+1.97%) | 6.25 | 6.07 | 278,746 |
| OKTA | 89.50▼ | -4.31 (-4.59%) | 91.36 | 89.20 | 3,831,541 |
| OKTG | 13.80▼ | -1.3589 (-8.96%) | 14.21 | 13.7314 | 23,086 |
| OLOX | 4.89▼ | -0.01 (-0.20%) | 5.04 | 4.75 | 25,075 |
| OLP | 23.71▲ | +0.22 (+0.94%) | 23.84 | 23.52 | 50,014 |
| OLPX | 2.06▲ | +0.02 (+0.98%) | 2.06 | 2.0423 | 5,433,445 |
| OMDA | 16.46▲ | +0.36 (+2.24%) | 16.67 | 16.0244 | 1,046,579 |
| ON | 124.89▼ | -2.11 (-1.66%) | 129.00 | 120.035 | 13,782,329 |
| ONCH | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 31,578 |
| ONCO | 1.17▼ | -0.09 (-7.14%) | 1.27 | 1.16 | 701,951 |
| ONEO | 148.6352▼ | -0.4498 (-0.30%) | 148.91 | 148.6352 | 265 |
| ONEQ | 105.08▲ | +0.12 (+0.11%) | 105.19 | 104.51 | 306,511 |
| ONEY | 127.8459▲ | +0.0889 (+0.07%) | 128.3831 | 127.63 | 8,933 |
| ONL | 2.93▼ | -0.06 (-2.01%) | 3.01 | 2.93 | 847,471 |
| ONOF | 40.1211▼ | -0.0127 (-0.03%) | 40.16 | 40.1211 | 1,012 |
| ONON | 39.62▼ | -0.70 (-1.74%) | 41.28 | 39.59 | 5,108,978 |
| OPER | 100.295▲ | +0.02 (+0.02%) | 100.32 | 100.28 | 1,513 |
| OPK | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.27 | 2,169,444 |
| OPLN | 36.90▲ | +1.15 (+3.22%) | 37.13 | 35.75 | 1,263,281 |
| OPTX | 11.92▲ | +0.50 (+4.38%) | 12.15 | 11.075 | 1,446,074 |
| OPTZ | 45.6603▼ | -0.0075 (-0.02%) | 45.6603 | 45.38 | 706 |
| ORA | 139.69▲ | +0.61 (+0.44%) | 141.62 | 137.325 | 836,828 |
| ORBX | 78.03▲ | +2.65 (+3.52%) | 78.44 | 74.14 | 492,831 |
| ORIQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 106 |
| OSPN | 13.56▼ | -0.15 (-1.09%) | 13.70 | 13.455 | 515,494 |
| OSS | 17.56▲ | +0.12 (+0.69%) | 18.17 | 16.79 | 1,176,761 |
| OSTX | 1.89▲ | +0.14 (+8.00%) | 1.94 | 1.75 | 728,632 |
| OSUR | 3.98▲ | +0.04 (+1.02%) | 4.125 | 3.855 | 966,292 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 6,652 |
| OTLK | 0.5855▲ | +0.1853 (+46.30%) | 0.5969 | 0.3951 | 74,830,455 |
| OUSA | 58.9868▲ | +0.1118 (+0.19%) | 59.29 | 58.92 | 14,151 |
| OUST | 44.23▲ | +1.53 (+3.58%) | 45.95 | 41.26 | 5,605,894 |
| OVBC | 49.17▲ | +1.21 (+2.52%) | 50.225 | 47.90 | 164,916 |
| OXM | 46.45▲ | +1.35 (+2.99%) | 48.11 | 45.985 | 204,642 |
| OYSE | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 10,028 |
| P | 85.74▼ | -2.61 (-2.95%) | 88.9299 | 84.77 | 5,283,445 |
| PAAA | 51.49 | +0.00 (+0.00%) | 51.50 | 51.48 | 1,037,050 |
| PABU | 77.7734▼ | -0.2866 (-0.37%) | 77.97 | 77.7734 | 97,752 |
| PACH | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 25,223 |
| PACK | 6.91▲ | +0.25 (+3.75%) | 7.05 | 6.66 | 700,821 |
| PACS | 39.20▲ | +0.33 (+0.85%) | 39.615 | 38.67 | 582,793 |
| PAII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 24,501 |
| PALC | 56.7273▲ | +0.0714 (+0.13%) | 56.9699 | 56.695 | 6,268 |
| PALU | 28.64▼ | -2.01 (-6.56%) | 29.32 | 27.41 | 74,707 |
| PAMC | 54.0317▼ | -0.0883 (-0.16%) | 54.16 | 53.94 | 1,891 |
| PAMT | 12.73▲ | +0.12 (+0.95%) | 14.56 | 12.33 | 34,281 |
| PANG | 17.6794▼ | -1.2006 (-6.36%) | 18.105 | 16.84 | 91,741 |
| PANW | 248.47▼ | -8.28 (-3.22%) | 251.62 | 243.0401 | 7,844,306 |
| PATN | 36.39▼ | -0.0503 (-0.14%) | 36.80 | 36.2049 | 74,778 |
| PAYS | 7.11▲ | +0.19 (+2.75%) | 7.24 | 6.89 | 570,710 |
| PBD | 22.22▼ | -0.19 (-0.85%) | 22.2999 | 22.00 | 53,236 |
| PBE | 82.8896▲ | +0.5722 (+0.70%) | 83.13 | 82.37 | 2,495 |
| PBEU | 31.2953▲ | +0.0484 (+0.15%) | 31.38 | 31.19 | 44,294 |
| PBFS | 15.00▲ | +0.13 (+0.87%) | 15.00 | 14.94 | 9,445 |
| PBOT | 30.6653▼ | -0.6892 (-2.20%) | 30.875 | 30.6653 | 1,876 |
| PBQQ | 31.35 | +0.00 (+0.00%) | 31.62 | 31.3067 | 36,980 |
| PBW | 45.02▲ | +0.36 (+0.81%) | 45.66 | 43.58 | 932,271 |
| PCAP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 108 |
| PCB | 24.82▲ | +0.03 (+0.12%) | 24.89 | 24.60 | 15,453 |
| PCLA | 9.89▼ | -2.11 (-17.58%) | 13.75 | 9.51 | 769,131 |
| PCLN | 31.0403▼ | -0.1571 (-0.50%) | 31.0403 | 31.0403 | 85 |
| PCPI | 50.56▼ | -0.03 (-0.06%) | 50.58 | 50.55 | 1,429 |
| PCT | 12.66▲ | +0.39 (+3.18%) | 12.9208 | 12.13 | 4,017,705 |
| PDEX | 64.58▼ | -0.57 (-0.87%) | 66.75 | 63.01 | 31,885 |
| PDLB | 18.815▼ | -0.025 (-0.13%) | 19.14 | 18.76 | 81,609 |
| PDM | 8.42▲ | +0.07 (+0.84%) | 8.525 | 8.37 | 759,460 |
| PDP | 143.11▼ | -0.30 (-0.21%) | 144.75 | 142.6599 | 27,613 |
| PDYN | 7.52▲ | +0.46 (+6.52%) | 7.58 | 7.03 | 2,683,529 |
| PEB | 15.49▲ | +0.37 (+2.45%) | 15.65 | 15.33 | 1,793,513 |
| PEBK | 42.25▲ | +0.05 (+0.12%) | 42.865 | 42.09 | 23,446 |
| PECO | 40.85▲ | +0.06 (+0.15%) | 40.94 | 40.47 | 778,386 |
| PEJ | 62.52▲ | +0.87 (+1.41%) | 62.985 | 61.97 | 8,752 |
| PEMX | 87.9251▲ | +0.4821 (+0.55%) | 88.73 | 87.60 | 356 |
| PENG | 54.44▼ | -0.51 (-0.93%) | 55.16 | 51.98 | 2,218,174 |
| PENN | 19.09▲ | +2.03 (+11.90%) | 19.11 | 17.18 | 6,643,073 |
| PEPS | 32.1096▲ | +0.0273 (+0.09%) | 32.1096 | 32.1096 | 113 |
| PEVC | 30.394▲ | +0.006 (+0.02%) | 30.43 | 30.394 | 122 |
| PEXL | 72.6468▼ | -0.179 (-0.25%) | 72.74 | 72.325 | 1,568 |
| PEY | 22.4741▲ | +0.0741 (+0.33%) | 22.64 | 22.40 | 198,674 |