Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INOD | 65.67▲ | +3.11 (+4.97%) | 66.37 | 60.70 | 3,589,745 |
| INOV | 33.2182▲ | +0.0632 (+0.19%) | 33.22 | 33.1701 | 771 |
| INRO | 31.3509▲ | +0.1929 (+0.62%) | 31.3509 | 31.32 | 573 |
| INSG | 13.02▼ | -0.29 (-2.18%) | 13.94 | 12.92 | 480,441 |
| INSM | 143.14▼ | -2.79 (-1.91%) | 145.40 | 138.73 | 1,978,548 |
| INSW | 49.12▲ | +2.01 (+4.27%) | 49.825 | 48.245 | 496,696 |
| INTF | 36.17▲ | +0.25 (+0.70%) | 36.23 | 36.045 | 6,980,388 |
| INTG | 19.71▼ | -0.23 (-1.15%) | 19.88 | 19.71 | 1,234 |
| INTR | 8.95▲ | +0.04 (+0.45%) | 9.095 | 8.91 | 1,255,176 |
| INV | 6.74▲ | +0.16 (+2.43%) | 6.87 | 6.54 | 125,675 |
| INVG | 26.0696▲ | +0.0586 (+0.23%) | 26.09 | 26.0696 | 1,083 |
| INVN | 21.0498▲ | +0.1928 (+0.92%) | 21.05 | 20.99 | 10,209 |
| IOCT | 34.195▲ | +0.189 (+0.56%) | 34.2399 | 33.91 | 9,020 |
| ION | 36.9777▲ | +1.0577 (+2.94%) | 36.9777 | 35.97 | 1,266 |
| IONL | 79.74▲ | +9.23 (+13.09%) | 81.305 | 71.90 | 250,860 |
| IONQ | 59.11▲ | +3.50 (+6.29%) | 59.8899 | 55.95 | 34,676,982 |
| IONS | 61.10▼ | -2.06 (-3.26%) | 63.42 | 60.64 | 2,151,273 |
| IONX | 111.37▲ | +12.62 (+12.78%) | 114.259 | 100.47 | 1,014,385 |
| IOO | 118.55▲ | +1.07 (+0.91%) | 118.55 | 117.82 | 96,137 |
| IPAC | 74.6342▲ | +0.4842 (+0.65%) | 74.69 | 74.3946 | 20,021 |
| IPKW | 53.1285▲ | +0.3795 (+0.72%) | 53.22 | 52.9401 | 81,349 |
| IPO | 52.47▲ | +0.41 (+0.79%) | 52.79 | 52.33 | 91,770 |
| IPOS | 17.3495▲ | +0.1975 (+1.15%) | 17.3495 | 17.28 | 1,338 |
| IPX | 47.46▲ | +2.875 (+6.45%) | 47.46 | 44.48 | 213,413 |
| IQ | 2.57▼ | -0.04 (-1.53%) | 2.63 | 2.535 | 11,952,127 |
| IQDF | 28.82▲ | +0.08 (+0.28%) | 28.89 | 28.78 | 44,515 |
| IQDY | 34.2978▲ | +0.2378 (+0.70%) | 34.305 | 34.23 | 2,325 |
| IQHI | 26.66▲ | +0.06 (+0.23%) | 26.66 | 26.595 | 668 |
| IQI | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.9601 | 129,580 |
| IQLT | 44.20▲ | +0.37 (+0.84%) | 44.20 | 43.9948 | 2,028,927 |
| IQQQ | 43.3575▲ | +0.3475 (+0.81%) | 43.399 | 43.15 | 79,282 |
| IQRA | 28.2369▲ | +0.0165 (+0.06%) | 28.2369 | 28.2369 | 0 |
| IQSI | 34.3009▲ | +0.1509 (+0.44%) | 34.3073 | 34.21 | 6,301 |
| IQSU | 52.3459▲ | +0.2559 (+0.49%) | 52.4715 | 52.26 | 1,874 |
| IQSZ | 26.6731▲ | +0.1475 (+0.56%) | 26.6731 | 26.6731 | 5 |
| IRD | 1.37▼ | -0.01 (-0.72%) | 1.4393 | 1.35 | 148,826 |
| IREN | 37.14▲ | +3.18 (+9.36%) | 37.23 | 34.10 | 38,205,283 |
| IRM | 99.82▲ | +3.13 (+3.24%) | 100.492 | 96.0701 | 1,870,850 |
| IROQ | 25.60 | +0.00 (+0.00%) | 25.60 | 25.554 | 822 |
| IRTR | 30.647▲ | +0.127 (+0.42%) | 30.66 | 30.59 | 14,766 |
| IRWD | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.25 | 667,465 |
| ISCB | 63.49▲ | +0.03 (+0.05%) | 63.65 | 63.38 | 3,100 |
| ISCF | 41.2632▲ | +0.2652 (+0.65%) | 41.2799 | 41.075 | 45,407 |
| ISCG | 54.10▲ | +0.19 (+0.35%) | 54.3235 | 53.96 | 19,531 |
| ISCV | 67.16▲ | +0.01 (+0.01%) | 67.505 | 67.0159 | 10,487 |
| ISD | 14.64▲ | +0.13 (+0.90%) | 14.65 | 14.56 | 68,162 |
| ISEP | 31.90▲ | +0.1386 (+0.44%) | 32.02 | 31.825 | 44,786 |
| ISHP | 42.386▲ | +0.273 (+0.65%) | 42.386 | 42.26 | 171 |
| ISOU | 9.09▲ | +0.75 (+8.99%) | 9.19 | 8.26 | 52,908 |
| ISPC | 1.71▼ | -0.24 (-12.31%) | 2.16 | 1.66 | 8,344,088 |
| ISPR | 3.43▲ | +0.16 (+4.89%) | 3.43 | 3.27 | 67,815 |
| ISTB | 48.90▲ | +0.04 (+0.08%) | 48.91 | 48.89 | 227,117 |
| ISWN | 21.4711▲ | +0.1221 (+0.57%) | 21.4711 | 21.43 | 157 |
| ITAN | 34.426▲ | +0.0923 (+0.27%) | 34.426 | 34.41 | 4,840 |
| ITDB | 32.907▲ | +0.1196 (+0.36%) | 32.91 | 32.87 | 12,908 |
| ITDC | 33.8228▲ | +0.1183 (+0.35%) | 33.85 | 33.7838 | 7,384 |
| ITDD | 34.90▲ | +0.19 (+0.55%) | 34.90 | 34.834 | 5,897 |
| ITDE | 35.74▲ | +0.184 (+0.52%) | 35.74 | 35.62 | 6,900 |
| ITDF | 36.4898▲ | +0.2098 (+0.58%) | 36.5299 | 36.4898 | 5,234 |
| ITDG | 36.8484▲ | +0.1858 (+0.51%) | 36.8699 | 36.80 | 8,544 |
| ITDH | 36.83▲ | +0.2117 (+0.58%) | 36.83 | 36.76 | 837 |
| ITDI | 36.7856▲ | +0.1758 (+0.48%) | 36.7996 | 36.732 | 2,559 |
| ITDJ | 28.5399▲ | +0.1379 (+0.49%) | 28.5399 | 28.5399 | 613 |
| ITEQ | 57.4009▲ | +0.0569 (+0.10%) | 57.55 | 57.115 | 6,941 |
| ITIC | 254.84▲ | +0.06 (+0.02%) | 257.39 | 252.86 | 43,371 |
| ITOT | 144.68▲ | +0.71 (+0.49%) | 144.7855 | 144.39 | 1,244,782 |
| ITRG | 2.80▲ | +0.12 (+4.48%) | 2.86 | 2.67 | 3,017,920 |
| ITT | 180.07▲ | +2.58 (+1.45%) | 180.585 | 177.27 | 455,272 |
| IUS | 54.87▲ | +0.10 (+0.18%) | 54.99 | 54.8101 | 60,636 |
| IUSB | 46.92▲ | +0.10 (+0.21%) | 46.93 | 46.88 | 3,291,509 |
| IUSG | 163.94▲ | +1.50 (+0.92%) | 164.01 | 163.16 | 437,736 |
| IVAL | 30.7207▲ | +0.1567 (+0.51%) | 30.73 | 30.5956 | 10,899 |
| IVES | 31.25▲ | +0.56 (+1.82%) | 31.25 | 30.97 | 1,450,726 |
| IVLU | 35.69▲ | +0.21 (+0.59%) | 35.7162 | 35.589 | 624,527 |
| IVRS | 42.0467▲ | +0.5087 (+1.22%) | 42.0467 | 42.0467 | 135 |
| IVT | 29.97▼ | -0.09 (-0.30%) | 30.35 | 29.855 | 267,752 |
| IVV | 664.17▲ | +3.45 (+0.52%) | 664.37 | 662.70 | 7,451,906 |
| IVVD | 1.28▼ | -0.15 (-10.49%) | 1.41 | 1.25 | 2,737,175 |
| IVW | 120.14▲ | +1.14 (+0.96%) | 120.19 | 119.50 | 1,722,398 |
| IVZ | 22.34▼ | -0.09 (-0.40%) | 22.725 | 22.31 | 3,893,651 |
| IWB | 363.22▲ | +1.73 (+0.48%) | 363.47 | 362.52 | 1,229,579 |
| IWC | 146.78▲ | +1.01 (+0.69%) | 146.78 | 145.77 | 14,981 |
| IWD | 202.55▼ | -0.08 (-0.04%) | 203.51 | 202.36 | 5,265,609 |
| IWF | 464.56▲ | +4.42 (+0.96%) | 464.575 | 462.235 | 2,094,438 |
| IWFG | 53.785▲ | +0.43 (+0.81%) | 53.785 | 53.50 | 93,751 |
| IWL | 164.63▲ | +1.10 (+0.67%) | 164.63 | 164.07 | 39,301 |
| IWLG | 53.5968▲ | +0.4678 (+0.88%) | 53.618 | 53.3844 | 9,224 |
| IWM | 239.35▲ | +1.01 (+0.42%) | 240.04 | 238.55 | 32,824,112 |
| IWN | 176.23▲ | +0.68 (+0.39%) | 176.73 | 175.60 | 1,292,468 |
| IWO | 314.37▲ | +1.50 (+0.48%) | 315.49 | 313.53 | 603,419 |
| IWP | 144.49▲ | +0.26 (+0.18%) | 145.35 | 144.43 | 1,349,311 |
| IWV | 376.12▲ | +1.70 (+0.45%) | 376.41 | 375.41 | 292,192 |
| IWX | 87.39▲ | +0.05 (+0.06%) | 87.6952 | 87.31 | 100,298 |
| IWY | 270.12▲ | +2.61 (+0.98%) | 270.136 | 268.73 | 161,994 |
| IX | 26.86▲ | +0.05 (+0.19%) | 26.94 | 26.60 | 79,500 |
| IXG | 116.94▲ | +0.7645 (+0.66%) | 116.94 | 116.295 | 23,597 |
| IXN | 99.91▲ | +0.84 (+0.85%) | 99.97 | 99.02 | 103,560 |
| IXP | 126.23▲ | +1.87 (+1.50%) | 126.23 | 124.94 | 29,032 |
| IXUS | 82.45▲ | +0.64 (+0.78%) | 82.45 | 82.1316 | 1,102,490 |
| IYC | 105.85▲ | +0.65 (+0.62%) | 106.2999 | 105.58 | 216,249 |