Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTL | 18.73▲ | +0.12 (+0.64%) | 18.80 | 18.52 | 366,370 |
| PSX | 154.69▲ | +6.60 (+4.46%) | 155.99 | 148.40 | 4,388,804 |
| PTEN | 7.95▲ | +0.14 (+1.79%) | 8.00 | 7.73 | 13,996,322 |
| PTIN | 33.82▲ | +0.01 (+0.03%) | 34.09 | 33.61 | 8,700 |
| PTLO | 5.82▲ | +0.21 (+3.74%) | 5.85 | 5.57 | 1,769,954 |
| PUK | 33.59▲ | +0.09 (+0.27%) | 34.03 | 33.21 | 1,632,500 |
| PURR | 5.14▼ | -0.01 (-0.19%) | 5.15 | 4.642 | 5,481,706 |
| PVAL | 48.45▲ | +0.19 (+0.39%) | 48.77 | 48.255 | 1,832,322 |
| PWER | 39.6564▼ | -0.1274 (-0.32%) | 39.88 | 39.44 | 1,319 |
| PWP | 22.32▲ | +1.12 (+5.28%) | 22.37 | 20.98 | 728,592 |
| PWV | 69.87▲ | +0.755 (+1.09%) | 70.09 | 69.38 | 208,600 |
| PXE | 31.49▲ | +1.02 (+3.35%) | 31.55 | 30.66 | 42,300 |
| PXF | 71.67▲ | +0.59 (+0.83%) | 72.33 | 71.35 | 115,600 |
| PXI | 51.46▲ | +0.3503 (+0.69%) | 51.60 | 50.92 | 11,600 |
| PXJ | 36.54▲ | +0.19 (+0.52%) | 36.70 | 36.11 | 10,900 |
| PY | 53.3997▲ | +0.4722 (+0.89%) | 53.565 | 53.3301 | 9,372 |
| PZG | 2.08▼ | -0.10 (-4.59%) | 2.33 | 2.02 | 3,540,769 |
| QABA | 63.09▲ | +0.9084 (+1.46%) | 63.64 | 63.09 | 18,600 |
| QARP | 61.7129▼ | -0.1577 (-0.25%) | 61.7129 | 61.7129 | 290 |
| QAT | 19.96▲ | +0.0431 (+0.22%) | 19.96 | 19.85 | 8,500 |
| QCMD | 24.7419▼ | -0.3931 (-1.56%) | 24.792 | 24.45 | 7,945 |
| QCRH | 92.54▲ | +0.36 (+0.39%) | 94.45 | 92.415 | 97,079 |
| QDIV | 38.1191▲ | +0.7696 (+2.06%) | 38.20 | 37.6501 | 2,237 |
| QEFA | 96.18▲ | +0.51 (+0.53%) | 96.97 | 95.90 | 27,818 |
| QEMM | 71.0038▼ | -0.5548 (-0.78%) | 71.96 | 70.96 | 2,728 |
| QID | 20.83▲ | +0.70 (+3.48%) | 21.17 | 20.21 | 35,817,000 |
| QINT | 68.34▲ | +0.068 (+0.10%) | 68.96 | 68.0501 | 266,276 |
| QIPT | 3.56▼ | -0.01 (-0.28%) | 3.58 | 3.56 | 274,400 |
| QLV | 74.1253▲ | +0.4341 (+0.59%) | 74.245 | 73.95 | 7,275 |
| QLVD | 33.1647▲ | +0.3913 (+1.19%) | 33.28 | 33.1647 | 229 |
| QQDN | 27.747▲ | +0.716 (+2.65%) | 27.86 | 27.747 | 500 |
| QQWZ | 26.591▲ | +0.396 (+1.51%) | 26.64 | 26.496 | 36,800 |
| QSEA | 10.309▲ | +0.039 (+0.38%) | 10.309 | 10.28 | 300 |
| QTI | 5.405▼ | -0.075 (-1.37%) | 5.405 | 5.405 | 7,612 |
| QUIZ | 28.48▲ | +0.04 (+0.14%) | 28.6579 | 28.37 | 6,970 |
| QUMS | 10.08▼ | -0.01 (-0.10%) | 10.13 | 10.07 | 110,015 |
| QVAL | 53.2065▲ | +1.0465 (+2.01%) | 53.30 | 52.26 | 11,745 |
| QVMM | 32.6796▲ | +0.2367 (+0.73%) | 32.6796 | 32.5099 | 413 |
| QVMS | 30.415▲ | +0.286 (+0.95%) | 30.415 | 30.415 | 200 |
| QWLD | 148.7026▲ | +0.4726 (+0.32%) | 149.17 | 148.7026 | 2,587 |
| R | 213.03▲ | +9.95 (+4.90%) | 214.16 | 203.99 | 449,147 |
| RA | 13.16▲ | +0.09 (+0.69%) | 13.16 | 13.07 | 239,300 |
| RAAX | 39.04▲ | +0.09 (+0.23%) | 39.30 | 38.66 | 108,834 |
| RAC | 10.436▲ | +0.016 (+0.15%) | 10.46 | 10.40 | 5,200 |
| RAFE | 43.19▲ | +0.10 (+0.23%) | 43.34 | 43.07 | 11,600 |
| RAL | 56.28▲ | +1.55 (+2.83%) | 57.02 | 54.83 | 2,847,600 |
| RAPT | 57.78▲ | +0.03 (+0.05%) | 57.815 | 57.61 | 6,023,447 |
| RAY | 4.23▲ | +0.33 (+8.46%) | 4.25 | 3.90 | 47,827 |
| RBA | 115.98▲ | +1.31 (+1.14%) | 116.17 | 114.07 | 913,500 |
| RBC | 516.78▲ | +0.68 (+0.13%) | 522.07 | 509.85 | 346,300 |
| RBCAA | 74.17▲ | +0.90 (+1.23%) | 75.465 | 73.89 | 27,562 |
| RBKB | 12.80▲ | +0.90 (+7.56%) | 12.842 | 12.00 | 11,878 |
| RBLD | 80.24▲ | +0.18 (+0.22%) | 80.24 | 80.24 | 300 |
| RCL | 328.65▲ | +2.36 (+0.72%) | 332.65 | 321.06 | 1,663,200 |
| RDAG | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 3,000 |
| RDIB | 12.40▲ | +0.03 (+0.24%) | 13.54 | 12.01 | 9,596 |
| RDIV | 56.18▲ | +1.09 (+1.98%) | 56.30 | 55.8818 | 42,790 |
| RDOG | 37.86▲ | +0.753 (+2.03%) | 37.91 | 37.78 | 1,200 |
| REET | 25.92▲ | +0.31 (+1.21%) | 26.01 | 25.73 | 1,155,518 |
| REFA | 21.931▼ | -0.0181 (-0.08%) | 21.931 | 21.931 | 3 |
| REG | 74.25▲ | +1.76 (+2.43%) | 74.9625 | 72.73 | 1,781,383 |
| REI | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.18 | 6,199,578 |
| REIT | 27.1955▲ | +0.3905 (+1.46%) | 27.30 | 27.19 | 4,117 |
| REKT | 19.71▲ | +1.12 (+6.02%) | 20.20 | 19.04 | 19,748 |
| REPX | 28.67▲ | +0.40 (+1.41%) | 28.825 | 28.11 | 390,275 |
| REVS | 29.67▲ | +0.11 (+0.37%) | 29.81 | 29.58 | 25,300 |
| REW | 11.93▲ | +0.64 (+5.67%) | 12.18 | 11.49 | 84,000 |
| RF | 30.44▲ | +0.61 (+2.04%) | 30.84 | 29.79 | 18,101,536 |
| RFDI | 86.5914▲ | +0.1286 (+0.15%) | 87.25 | 86.403 | 1,898 |
| RFEM | 84.9853▼ | -0.6637 (-0.77%) | 85.54 | 84.83 | 8,856 |
| RFM | 14.57 | +0.00 (+0.00%) | 14.8289 | 14.545 | 62,264 |
| RFMZ | 13.14▲ | +0.03 (+0.23%) | 13.18 | 13.06 | 80,454 |
| RFV | 140.57▲ | +4.0398 (+2.96%) | 141.03 | 137.99 | 24,000 |
| RGA | 205.08▲ | +2.55 (+1.26%) | 207.53 | 201.63 | 453,600 |
| RGCO | 22.63▼ | -0.09 (-0.40%) | 22.80 | 21.74 | 6,487 |
| RGR | 37.85▲ | +0.06 (+0.16%) | 38.50 | 37.4887 | 159,303 |
| RGTZ | 28.88▲ | +2.90 (+11.16%) | 31.555 | 26.33 | 3,117,754 |
| RHI | 32.83▲ | +1.53 (+4.89%) | 32.97 | 31.10 | 3,961,500 |
| RHRX | 18.9895▼ | -0.0007 (+0.00%) | 19.04 | 18.97 | 3,770 |
| RIFR | 27.208▲ | +0.313 (+1.16%) | 27.25 | 27.16 | 4,600 |
| RIG | 5.34▲ | +0.36 (+7.23%) | 5.36 | 4.98 | 47,731,600 |
| RINT | 30.765▲ | +0.114 (+0.37%) | 31.009 | 30.66 | 12,500 |
| RIO | 96.48▲ | +0.11 (+0.11%) | 98.60 | 94.86 | 4,907,400 |
| RITA | 19.9856▲ | +0.2096 (+1.06%) | 19.9856 | 19.82 | 836 |
| RJDI | 26.87▲ | +0.20 (+0.75%) | 26.93 | 26.67 | 38,936 |
| RJMI | 25.75▲ | +0.005 (+0.02%) | 25.78 | 25.75 | 19,585 |
| RJVI | 25.32 | +0.00 (+0.00%) | 25.32 | 25.29 | 2,653 |
| RLGT | 7.17▲ | +0.03 (+0.42%) | 7.26 | 7.0815 | 186,810 |
| RLY | 34.27▲ | +0.04 (+0.12%) | 34.48 | 34.116 | 112,148 |
| RM | 40.35▲ | +1.73 (+4.48%) | 41.06 | 38.40 | 59,733 |
| RMCF | 2.37▼ | -0.07 (-2.87%) | 2.46 | 2.36 | 50,902 |
| RMD | 263.03▲ | +11.62 (+4.62%) | 264.88 | 251.31 | 1,727,800 |
| RMI | 14.95▼ | -0.03 (-0.20%) | 15.22 | 14.88 | 28,378 |
| RMM | 14.425▲ | +0.115 (+0.80%) | 14.50 | 14.29 | 97,200 |
| RMMZ | 15.05▲ | +0.22 (+1.48%) | 15.06 | 14.825 | 42,412 |
| RMT | 11.54▼ | -0.09 (-0.77%) | 11.82 | 11.40 | 157,300 |
| RNA | 72.72▼ | -0.21 (-0.29%) | 73.00 | 72.66 | 3,928,970 |
| RNGR | 16.48▼ | -0.26 (-1.55%) | 17.25 | 16.14 | 158,000 |
| RNGT | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.03 | 7,508 |
| RNIN | 28.688▲ | +0.361 (+1.27%) | 28.74 | 28.54 | 400 |