Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKNO | 7.31▲ | +0.09 (+1.25%) | 7.465 | 7.19 | 173,934 |
| TKNS | 27.505▲ | +0.895 (+3.36%) | 27.505 | 27.505 | 12 |
| TKNZ | 31.4991▲ | +1.0891 (+3.58%) | 31.72 | 31.099 | 10,599 |
| TLCI | 28.05 | +0.00 (+0.00%) | 28.1288 | 28.05 | 3,481 |
| TLF | 2.65▲ | +0.0499 (+1.92%) | 2.65 | 2.54 | 12,551 |
| TLIH | 5.80▲ | +0.09 (+1.58%) | 5.80 | 5.70 | 2,826 |
| TLTD | 104.834▼ | -0.142 (-0.14%) | 104.86 | 104.62 | 4,012 |
| TLTE | 77.6126▲ | +0.3687 (+0.48%) | 77.64 | 77.40 | 5,924 |
| TMC | 5.09▲ | +0.08 (+1.60%) | 5.15 | 4.9466 | 8,300,041 |
| TMDX | 91.75▼ | -0.47 (-0.51%) | 94.24 | 91.13 | 417,832 |
| TMO | 630.70▼ | -3.01 (-0.47%) | 637.13 | 626.33 | 1,466,900 |
| TNGY | 11.0764▲ | +0.0264 (+0.24%) | 11.145 | 10.91 | 103,477 |
| TNXP | 13.56▼ | -0.08 (-0.59%) | 14.02 | 13.445 | 541,386 |
| TNXT | 28.8444▲ | +0.2878 (+1.01%) | 28.8444 | 28.8444 | 71 |
| TONX | 3.42▲ | +0.44 (+14.77%) | 3.4925 | 3.02 | 625,325 |
| TOP | 15.42▲ | +0.545 (+3.66%) | 15.80 | 14.59 | 77,982 |
| TORO | 6.23▲ | +0.07 (+1.14%) | 6.2675 | 6.05 | 33,461 |
| TOVX | 0.2525▲ | +0.0093 (+3.82%) | 0.2607 | 0.2378 | 1,523,692 |
| TPFC | 28.8636▲ | +0.3069 (+1.07%) | 28.8999 | 28.8636 | 183 |
| TPG | 53.94▲ | +1.14 (+2.16%) | 54.13 | 52.80 | 3,187,876 |
| TPIF | 38.98▲ | +0.02 (+0.05%) | 38.98 | 38.815 | 32,309 |
| TPUT | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.2235 | 2,262 |
| TPVG | 5.34▲ | +0.02 (+0.38%) | 5.395 | 5.31 | 135,506 |
| TRGS | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 2,022 |
| TRIN | 18.70▼ | -0.03 (-0.16%) | 18.86 | 18.66 | 689,786 |
| TRLV | 11.03▼ | -0.40 (-3.50%) | 11.48 | 11.0225 | 1,002,175 |
| TRMB | 61.54▲ | +1.86 (+3.12%) | 61.69 | 59.97 | 2,192,980 |
| TRMD | 31.80▲ | +1.72 (+5.72%) | 31.90 | 30.50 | 894,360 |
| TRON | 2.14▼ | -0.01 (-0.47%) | 2.23 | 2.07 | 956,387 |
| TRU | 84.67▲ | +0.17 (+0.20%) | 86.34 | 84.21 | 1,402,502 |
| TRUN | 29.2386▼ | -0.0857 (-0.29%) | 29.2386 | 29.04 | 1,972 |
| TRX | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.205 | 2,169,761 |
| TTAN | 100.64▲ | +8.41 (+9.12%) | 100.86 | 94.07 | 2,118,737 |
| TTEK | 36.64▲ | +0.05 (+0.14%) | 36.71 | 36.15 | 1,867,445 |
| TTOP | 19.0665▲ | +0.4315 (+2.32%) | 19.189 | 19.0665 | 1,268 |
| TUR | 40.53▼ | -0.05 (-0.12%) | 40.59 | 40.41 | 36,389 |
| TURF | 36.0006▲ | +0.0563 (+0.16%) | 36.09 | 35.90 | 7,507 |
| TUYA | 1.90▲ | +0.07 (+3.83%) | 1.9492 | 1.839 | 1,305,804 |
| TVAI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 27,235 |
| TVTX | 67.52▲ | +0.40 (+0.60%) | 67.85 | 65.65 | 911,627 |
| TW | 108.10▲ | +0.59 (+0.55%) | 108.55 | 107.06 | 1,141,566 |
| TWLO | 241.34▲ | +12.88 (+5.64%) | 241.81 | 231.685 | 2,041,742 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| TWN | 102.52▲ | +2.17 (+2.16%) | 104.035 | 101.1298 | 30,444 |
| TWST | 153.10▲ | +3.04 (+2.03%) | 155.4299 | 148.4357 | 1,252,131 |
| TX | 55.83▲ | +0.70 (+1.27%) | 55.89 | 54.64 | 545,820 |
| TXBC | 17.4476▲ | +0.5646 (+3.34%) | 17.58 | 17.43 | 7,129 |
| TXG | 64.85▲ | +0.59 (+0.92%) | 65.74 | 63.00 | 2,331,594 |
| TXMD | 2.22▼ | -0.06 (-2.63%) | 2.26 | 2.22 | 25,139 |
| TXS | 42.3326▲ | +0.3526 (+0.84%) | 42.335 | 42.2002 | 2,553 |
| TXXD | 4.5436▲ | +0.3673 (+8.79%) | 4.68 | 4.43 | 79,616 |
| TXXH | 71.625▲ | +6.2353 (+9.54%) | 74.30 | 67.42 | 56,006 |
| TYL | 369.88▲ | +17.23 (+4.89%) | 373.03 | 356.83 | 1,276,761 |
| TZA | 38.34▼ | -0.32 (-0.83%) | 38.99 | 38.15 | 2,995,148 |
| U | 43.49▼ | -0.89 (-2.01%) | 44.83 | 43.24 | 11,268,594 |
| UAVS | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.079 | 1,405,311 |
| UBS | 54.36▼ | -0.16 (-0.29%) | 54.6503 | 54.15 | 1,377,647 |
| UCYB | 93.38▲ | +12.4429 (+15.37%) | 93.81 | 87.14 | 13,132 |
| UDN | 18.28▼ | -0.02 (-0.11%) | 18.305 | 18.28 | 54,957 |
| UEC | 13.62▲ | +0.49 (+3.73%) | 13.695 | 13.06 | 8,708,700 |
| UECG | 6.1338▲ | +0.4238 (+7.42%) | 6.169 | 5.785 | 53,342 |
| UEVM | 60.5879▲ | +0.04 (+0.07%) | 60.74 | 60.54 | 2,935 |
| UGI | 38.23▼ | -0.22 (-0.57%) | 38.55 | 37.8305 | 1,505,668 |
| UGL | 56.81▲ | +0.34 (+0.60%) | 57.03 | 55.695 | 2,400,035 |
| UIVM | 77.6834▼ | -0.1816 (-0.23%) | 77.70 | 77.44 | 4,394 |
| ULE | 12.8341▼ | -0.0104 (-0.08%) | 12.86 | 12.82 | 540 |
| ULST | 40.395▲ | +0.015 (+0.04%) | 40.4099 | 40.39 | 58,934 |
| UNP | 307.67▼ | -2.95 (-0.95%) | 309.74 | 306.43 | 2,137,693 |
| UPAR | 16.643▲ | +0.015 (+0.09%) | 16.645 | 16.643 | 274 |
| UPXI | 1.155▲ | +0.095 (+8.96%) | 1.23 | 1.10 | 9,815,097 |
| URA | 48.37▲ | +0.32 (+0.67%) | 48.60 | 47.66 | 3,477,977 |
| URAA | 29.75▲ | +0.37 (+1.26%) | 30.0195 | 28.80 | 74,877 |
| URG | 1.53▲ | +0.01 (+0.66%) | 1.54 | 1.50 | 5,032,252 |
| URNJ | 27.75▼ | -0.07 (-0.25%) | 27.9082 | 27.27 | 223,548 |
| URNM | 61.05▲ | +0.02 (+0.03%) | 61.355 | 60.2136 | 826,332 |
| UROY | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.18 | 1,789,087 |
| USAF | 28.545▲ | +0.1189 (+0.42%) | 28.545 | 28.50 | 6,161 |
| USAS | 5.74▲ | +0.17 (+3.05%) | 5.8791 | 5.5201 | 4,986,612 |
| USAU | 16.49▲ | +0.24 (+1.48%) | 16.60 | 16.19 | 136,066 |
| USCA | 45.804▲ | +0.389 (+0.86%) | 45.804 | 45.804 | 300 |
| USCI | 104.715▲ | +0.675 (+0.65%) | 104.96 | 103.82 | 7,696 |
| USDE | 8.07▲ | +2.09 (+34.95%) | 8.50 | 6.0501 | 21,400,170 |
| USFE | 38.0163▲ | +0.0802 (+0.21%) | 38.07 | 37.83 | 1,151 |
| USG | 35.1286▲ | +0.0636 (+0.18%) | 35.175 | 35.1286 | 650 |
| USGO | 9.70▲ | +0.22 (+2.32%) | 9.7963 | 9.39 | 78,157 |
| USLV | 18.58▲ | +0.63 (+3.51%) | 18.6834 | 17.70 | 79,922 |
| USNZ | 49.0082▲ | +0.4532 (+0.93%) | 49.0082 | 48.8062 | 1,024 |
| USSG | 72.82▲ | +0.9263 (+1.29%) | 72.955 | 72.33 | 10,599 |
| UTZ | 14.20▼ | -0.02 (-0.14%) | 14.22 | 14.20 | 1,217,951 |
| UUUU | 15.74▲ | +0.04 (+0.25%) | 15.92 | 15.49 | 4,395,086 |
| UXRP | 17.82▲ | +1.86 (+11.65%) | 18.17 | 16.959 | 185,733 |
| UYLD | 51.175▲ | +0.01 (+0.02%) | 51.175 | 51.0901 | 127,481 |
| UYSC | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.84 | 25,254 |
| V | 379.66▼ | -4.24 (-1.10%) | 381.7693 | 378.50 | 6,637,796 |
| VACI | 10.235▼ | -0.005 (-0.05%) | 10.24 | 10.20 | 9,636 |
| VALE | 15.31▲ | +0.15 (+0.99%) | 15.35 | 15.06 | 26,432,147 |
| VALG | 19.0141▲ | +0.413 (+2.22%) | 19.0141 | 18.38 | 2,194 |
| VALN | 6.56▼ | -0.135 (-2.02%) | 6.66 | 6.54 | 21,175 |
| VALQ | 72.6266▼ | -0.1557 (-0.21%) | 72.77 | 72.465 | 2,768 |
| VAVX | 15.5812▲ | +0.4886 (+3.24%) | 15.76 | 15.51 | 13,395 |