Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPYP | 43.8353▲ | +0.0053 (+0.01%) | 44.1999 | 43.6901 | 77,236 |
| TQQQ | 76.95▲ | +0.44 (+0.58%) | 77.7895 | 74.471 | 73,451,006 |
| TRFK | 93.23▲ | +2.36 (+2.60%) | 93.23 | 90.88 | 150,749 |
| TRFM | 57.60▲ | +0.936 (+1.65%) | 57.71 | 56.59 | 60,903 |
| TRGP | 270.24▼ | -0.45 (-0.17%) | 273.84 | 269.295 | 1,231,261 |
| TRND | 36.2917▲ | +0.1067 (+0.29%) | 36.37 | 36.03 | 12,246 |
| TRP | 70.56▲ | +0.47 (+0.67%) | 71.39 | 69.64 | 2,406,266 |
| TRST | 50.44▲ | +0.16 (+0.32%) | 50.59 | 49.51 | 109,638 |
| TRUT | 30.9444▲ | +0.1085 (+0.35%) | 30.96 | 30.6327 | 30,251 |
| TSEL | 28.6634▲ | +0.3234 (+1.14%) | 28.85 | 28.35 | 171,087 |
| TSEM | 279.01▲ | +14.53 (+5.49%) | 279.66 | 259.65 | 1,550,053 |
| TSNF | 31.29▲ | +0.44 (+1.43%) | 31.30 | 30.7001 | 11,676 |
| TSPA | 46.94▲ | +0.10 (+0.21%) | 47.06 | 46.60 | 434,542 |
| TSPY | 25.72▲ | +0.13 (+0.51%) | 25.75 | 25.48 | 152,274 |
| TSSD | 26.31▲ | +0.03 (+0.11%) | 26.3102 | 26.18 | 8,241 |
| TSXU | 51.64▲ | +1.20 (+2.38%) | 52.285 | 48.74 | 14,511 |
| TSYX | 23.7741▲ | +0.0599 (+0.25%) | 23.7741 | 23.58 | 4,145 |
| TTEQ | 41.6572▲ | +0.403 (+0.98%) | 41.8684 | 41.15 | 61,935 |
| TTI | 10.31▼ | -0.11 (-1.06%) | 10.4899 | 10.2409 | 645,765 |
| TTMI | 174.55▲ | +5.19 (+3.06%) | 178.6799 | 167.47 | 1,737,938 |
| TTRX | 4.97▲ | +0.21 (+4.41%) | 5.065 | 4.66 | 112,374 |
| TTWO | 238.08▲ | +1.46 (+0.62%) | 241.91 | 236.10 | 3,583,277 |
| TTXU | 28.2692▲ | +0.442 (+1.59%) | 28.2692 | 27.92 | 2,824 |
| TUG | 45.62▲ | +0.0378 (+0.08%) | 45.62 | 45.23 | 833 |
| TUGN | 27.65▼ | -0.1848 (-0.66%) | 27.722 | 27.37 | 13,716 |
| TUSK | 3.41▲ | +0.26 (+8.25%) | 3.44 | 3.055 | 836,767 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 200 |
| TVAL | 40.29▲ | +0.06 (+0.15%) | 40.32 | 39.909 | 47,145 |
| TVGN | 11.565▲ | +1.085 (+10.35%) | 11.99 | 9.9401 | 23,850 |
| TVTX | 44.74▲ | +1.25 (+2.87%) | 44.93 | 42.84 | 1,324,525 |
| TWO | 12.50▼ | -0.01 (-0.08%) | 12.525 | 12.50 | 1,014,068 |
| TXG | 24.68▲ | +0.70 (+2.92%) | 24.87 | 23.12 | 2,469,689 |
| TXN | 298.39▼ | -6.49 (-2.13%) | 303.07 | 294.78 | 5,617,152 |
| TXNM | 59.47▼ | -0.01 (-0.02%) | 59.48 | 59.41 | 931,502 |
| TXNU | 56.11▼ | -2.2139 (-3.80%) | 57.71 | 54.9985 | 12,761 |
| TXRH | 178.05▼ | -0.29 (-0.16%) | 180.50 | 174.855 | 739,098 |
| TXS | 39.6882▲ | +0.0004 (+0.00%) | 39.79 | 39.61 | 6,868 |
| TY | 34.62▲ | +0.08 (+0.23%) | 34.79 | 34.38 | 21,259 |
| TYLG | 40.5983▲ | +0.3334 (+0.83%) | 40.60 | 40.31 | 2,842 |
| TYO | 14.3492▲ | +0.0292 (+0.20%) | 14.52 | 14.32 | 22,475 |
| TZOO | 9.49▲ | +0.16 (+1.71%) | 9.53 | 9.07 | 82,762 |
| UBS | 47.57▲ | +0.30 (+0.63%) | 47.775 | 46.54 | 3,385,413 |
| UCYB | 65.4559▲ | +0.9529 (+1.48%) | 65.4559 | 63.64 | 4,674 |
| UDI | 34.90▲ | +0.1212 (+0.35%) | 34.90 | 34.90 | 131 |
| UDIV | 59.5839▲ | +0.2211 (+0.37%) | 59.6352 | 59.24 | 3,731 |
| UDOW | 63.14▲ | +1.06 (+1.71%) | 63.495 | 60.96 | 3,367,659 |
| UDR | 37.51▼ | -0.32 (-0.85%) | 37.76 | 37.05 | 4,086,733 |
| UE | 22.38▲ | +0.41 (+1.87%) | 22.39 | 21.68 | 964,636 |
| UFCS | 48.13▲ | +0.09 (+0.19%) | 49.93 | 48.13 | 132,540 |
| UFO | 58.96▲ | +0.04 (+0.07%) | 59.55 | 57.87 | 1,149,081 |
| UFPT | 226.10▲ | +1.37 (+0.61%) | 228.09 | 216.26 | 216,491 |
| UHT | 42.12▲ | +0.29 (+0.69%) | 42.395 | 41.42 | 44,598 |
| UK | 2.96▼ | -0.30 (-9.20%) | 3.28 | 2.83 | 126,016 |
| ULS | 102.34▲ | +0.36 (+0.35%) | 102.52 | 100.74 | 570,251 |
| UMBF | 130.95▲ | +0.77 (+0.59%) | 131.4873 | 129.10 | 537,192 |
| UMC | 18.35▲ | +0.79 (+4.50%) | 18.45 | 18.01 | 10,466,989 |
| UMI | 61.63▲ | +0.12 (+0.20%) | 62.055 | 61.33 | 12,628 |
| UMMA | 36.73▲ | +0.50 (+1.38%) | 36.875 | 36.08 | 32,109 |
| UNF | 264.77▲ | +0.44 (+0.17%) | 266.235 | 262.335 | 216,050 |
| UNH | 382.48▼ | -0.82 (-0.21%) | 386.105 | 380.54 | 4,712,145 |
| UNHG | 19.67▼ | -0.07 (-0.35%) | 20.035 | 19.495 | 435,120 |
| UNHU | 47.4581▼ | -0.2185 (-0.46%) | 48.07 | 47.4581 | 1,198 |
| UNM | 84.49▲ | +0.66 (+0.79%) | 85.27 | 83.02 | 1,388,992 |
| UNTY | 55.30▲ | +0.89 (+1.64%) | 55.30 | 52.87 | 45,876 |
| UP | 7.97▲ | +1.42 (+21.68%) | 8.15 | 6.49 | 256,363 |
| UPGR | 28.0713▲ | +1.1054 (+4.10%) | 28.0713 | 27.24 | 1,016 |
| UPRO | 141.58▲ | +0.75 (+0.53%) | 142.79 | 138.44 | 2,793,501 |
| URBN | 73.76▲ | +2.09 (+2.92%) | 74.50 | 69.83 | 3,081,766 |
| URGN | 29.88▼ | -0.34 (-1.13%) | 30.51 | 28.89 | 426,925 |
| URTH | 202.07▲ | +0.58 (+0.29%) | 202.52 | 199.88 | 1,585,817 |
| USCA | 43.8317▲ | +0.0342 (+0.08%) | 43.8317 | 43.58 | 137,762 |
| USCL | 83.2722▲ | +0.0606 (+0.07%) | 83.35 | 83.2722 | 855 |
| USD | 95.15▼ | -0.78 (-0.81%) | 97.38 | 92.67 | 1,004,328 |
| USDX | 25.89▲ | +0.10 (+0.39%) | 25.89 | 25.7701 | 18,530 |
| USEA | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.295 | 104,479 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 3,701,903 |
| USIO | 1.57▲ | +0.04 (+2.61%) | 1.61 | 1.50 | 69,544 |
| USMC | 72.977▲ | +0.0692 (+0.09%) | 73.0806 | 72.49 | 81,782 |
| USNG | 37.21▲ | +0.30 (+0.81%) | 37.52 | 37.1375 | 6,696 |
| USNZ | 46.9552▲ | +0.1802 (+0.39%) | 46.9552 | 46.645 | 1,511 |
| USPX | 64.88▲ | +0.16 (+0.25%) | 65.01 | 64.34 | 35,992 |
| USRD | 36.9876▲ | +0.1627 (+0.44%) | 36.9876 | 36.9876 | 30 |
| USRT | 65.38▲ | +0.16 (+0.25%) | 65.42 | 64.46 | 204,155 |
| USSE | 38.98▲ | +0.34 (+0.88%) | 38.98 | 38.61 | 25,543 |
| USSG | 68.8383▼ | -0.1417 (-0.21%) | 68.88 | 68.57 | 2,941 |
| USXF | 66.0995▲ | +0.0304 (+0.05%) | 66.245 | 65.53 | 39,559 |
| UUU | 6.83▲ | +0.33 (+5.08%) | 6.99 | 6.52 | 42,608 |
| UVSP | 39.31▲ | +0.31 (+0.79%) | 39.37 | 38.525 | 204,122 |
| UYSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| V | 331.12▲ | +0.37 (+0.11%) | 332.52 | 327.235 | 4,151,908 |
| VACI | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.28 | 59,199 |
| VALQ | 67.8963▲ | +0.6023 (+0.90%) | 67.8963 | 67.05 | 3,511 |
| VATE | 13.12▼ | -0.04 (-0.30%) | 13.36 | 12.935 | 14,300 |
| VBCA | 75.54▲ | +0.005 (+0.01%) | 75.55 | 75.515 | 6,931 |
| VBIL | 75.61▲ | +0.02 (+0.03%) | 75.61 | 75.60 | 2,874,715 |
| VCLN | 33.91▲ | +1.235 (+3.78%) | 33.91 | 33.40 | 246 |
| VCTR | 85.86▲ | +2.21 (+2.64%) | 86.41 | 83.36 | 452,594 |
| VCX | 289.51▲ | +43.51 (+17.69%) | 289.51 | 250.60 | 364,596 |
| VCYT | 45.19 | +0.00 (+0.00%) | 45.569 | 43.69 | 983,360 |
| VDI | 35.6437▲ | +0.2183 (+0.62%) | 35.6437 | 35.6437 | 84 |