Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSOX | 11.37▼ | -0.01 (-0.09%) | 12.15 | 9.8003 | 2,075,525 |
| MSS | 0.928▲ | +0.0352 (+3.94%) | 0.969 | 0.8133 | 112,352 |
| MSSM | 49.901▼ | -0.365 (-0.73%) | 50.07 | 49.775 | 12,100 |
| MTA | 5.47▲ | +0.28 (+5.39%) | 5.48 | 5.17 | 1,078,200 |
| MTAL | 12.14 | +0.00 (+0.00%) | 12.15 | 12.12 | 1,098,742 |
| MTB | 201.66▲ | +0.86 (+0.43%) | 202.80 | 200.15 | 748,500 |
| MTN | 163.80▼ | -0.22 (-0.13%) | 165.50 | 163.00 | 301,600 |
| MTRN | 110.80▼ | -0.14 (-0.13%) | 112.49 | 109.51 | 138,000 |
| MTX | 65.45▲ | +0.30 (+0.46%) | 66.21 | 64.735 | 279,243 |
| MUA | 10.73▲ | +0.09 (+0.85%) | 10.74 | 10.65 | 198,900 |
| MUB | 104.46▼ | -0.08 (-0.08%) | 104.5299 | 104.42 | 2,800,225 |
| MUNI | 51.50▲ | +0.02 (+0.04%) | 51.50 | 51.45 | 149,067 |
| MUSI | 44.305▲ | +0.01 (+0.02%) | 44.318 | 44.29 | 3,000 |
| MUX | 11.55▲ | +0.55 (+5.00%) | 11.59 | 10.96 | 1,120,000 |
| MVBF | 24.40▲ | +0.55 (+2.31%) | 24.45 | 23.60 | 40,587 |
| MVO | 6.02▲ | +0.10 (+1.69%) | 6.08 | 5.88 | 94,000 |
| MVPA | 35.0566▼ | -0.0334 (-0.10%) | 35.23 | 34.9863 | 4,185 |
| MVT | 10.33▲ | +0.12 (+1.18%) | 10.35 | 10.19 | 94,500 |
| MXI | 90.0948▼ | -0.0252 (-0.03%) | 90.17 | 89.70 | 7,280 |
| MYCF | 25.125▲ | +0.015 (+0.06%) | 25.139 | 25.125 | 200 |
| MYCG | 25.065 | +0.00 (+0.00%) | 25.068 | 25.065 | 2,800 |
| MYCH | 25.119▼ | -0.001 (+0.00%) | 25.125 | 25.03 | 12,700 |
| MYCI | 25.06▼ | -0.01 (-0.04%) | 25.08 | 25.06 | 500 |
| MYCJ | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 300 |
| MYCK | 25.094▼ | -0.006 (-0.02%) | 25.094 | 25.094 | 100 |
| MYCL | 24.875▼ | -0.025 (-0.10%) | 24.875 | 24.875 | 100 |
| MYE | 16.74▼ | -0.06 (-0.36%) | 16.97 | 16.54 | 178,425 |
| MYFW | 23.36▲ | +0.21 (+0.91%) | 23.38 | 23.045 | 20,025 |
| MYGN | 6.37▲ | +0.15 (+2.41%) | 6.56 | 6.21 | 2,580,605 |
| MYI | 10.60▲ | +0.08 (+0.76%) | 10.60 | 10.52 | 138,900 |
| MYMF | 24.935▲ | +0.02 (+0.08%) | 24.94 | 24.935 | 800 |
| MYMG | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 94,296 |
| MYMH | 24.485▲ | +0.015 (+0.06%) | 24.485 | 24.46 | 500 |
| MYMI | 24.48▲ | +0.005 (+0.02%) | 24.48 | 24.48 | 100,200 |
| MYMJ | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 3,410 |
| NAAS | 3.11▲ | +0.05 (+1.63%) | 3.1791 | 2.91 | 100,256 |
| NACP | 45.2634▼ | -0.2597 (-0.57%) | 45.275 | 45.2634 | 555 |
| NAIL | 82.43 | +0.00 (+0.00%) | 83.45 | 80.6001 | 735,275 |
| NANR | 62.1892▲ | +0.5743 (+0.93%) | 62.19 | 61.61 | 9,317 |
| NAOV | 5.46▼ | -0.11 (-1.97%) | 5.8825 | 5.435 | 17,732 |
| NAT | 3.11▲ | +0.10 (+3.32%) | 3.12 | 3.00 | 2,412,884 |
| NATL | 39.62▼ | -0.22 (-0.55%) | 39.9958 | 39.11 | 563,697 |
| NATR | 16.85▲ | +0.33 (+2.00%) | 16.87 | 16.4513 | 63,470 |
| NB | 4.60▲ | +0.02 (+0.44%) | 4.83 | 4.53 | 1,958,800 |
| NBBK | 18.89▼ | -0.01 (-0.05%) | 19.11 | 18.86 | 164,345 |
| NBCE | 31.051▲ | +0.376 (+1.23%) | 31.051 | 31.051 | 100 |
| NBCM | 22.95▲ | +0.20 (+0.88%) | 22.95 | 22.78 | 9,676 |
| NBIX | 139.60▲ | +0.66 (+0.48%) | 140.03 | 138.075 | 503,700 |
| NBN | 110.56▼ | -0.14 (-0.13%) | 111.2775 | 109.855 | 69,376 |
| NBY | 1.78▲ | +0.13 (+7.88%) | 2.13 | 1.65 | 8,339,800 |
| NCNA | 3.19▼ | -0.01 (-0.31%) | 3.29 | 3.15 | 159,896 |
| NCNO | 32.11▲ | +0.01 (+0.03%) | 32.525 | 31.7307 | 2,276,478 |
| NCPB | 25.155▼ | -0.005 (-0.02%) | 25.17 | 25.14 | 3,100 |
| NCSM | 38.105▼ | -1.105 (-2.82%) | 39.9999 | 38.105 | 12,871 |
| NCV | 14.80▲ | +0.10 (+0.68%) | 14.80 | 14.70 | 75,500 |
| NCZ | 13.54▲ | +0.07 (+0.52%) | 13.55 | 13.44 | 87,900 |
| NDIV | 29.2885▲ | +0.1412 (+0.48%) | 29.36 | 29.26 | 2,234 |
| NDMO | 9.98▲ | +0.13 (+1.32%) | 9.98 | 9.81 | 170,000 |
| NEM | 74.40▲ | +1.43 (+1.96%) | 74.52 | 72.78 | 7,943,700 |
| NEO | 8.78▲ | +1.57 (+21.78%) | 9.06 | 8.10 | 9,453,545 |
| NEOG | 5.75 | +0.00 (+0.00%) | 5.855 | 5.735 | 2,719,977 |
| NERV | 2.36▼ | -0.02 (-0.84%) | 2.4316 | 2.36 | 8,875 |
| NESR | 9.36▲ | +0.29 (+3.20%) | 9.375 | 9.10 | 952,927 |
| NETL | 25.00▲ | +0.211 (+0.85%) | 25.00 | 24.874 | 4,100 |
| NEU | 826.96▲ | +2.62 (+0.32%) | 829.24 | 813.85 | 125,733 |
| NEUP | 11.33▼ | -0.88 (-7.21%) | 13.34 | 10.50 | 125,900 |
| NEWT | 12.37▲ | +0.10 (+0.81%) | 12.47 | 12.2119 | 216,078 |
| NEWZ | 28.729▼ | -0.237 (-0.82%) | 28.729 | 28.71 | 300 |
| NFBK | 11.85▼ | -0.01 (-0.08%) | 11.95 | 11.81 | 170,725 |
| NFGC | 1.95▲ | +0.20 (+11.43%) | 1.95 | 1.76 | 1,253,671 |
| NFJ | 13.08▲ | +0.02 (+0.15%) | 13.12 | 12.87 | 116,400 |
| NG | 6.84▲ | +0.38 (+5.88%) | 6.935 | 6.47 | 3,795,999 |
| NGD | 5.90▲ | +0.22 (+3.87%) | 5.92 | 5.69 | 13,414,400 |
| NGVT | 58.38▲ | +0.43 (+0.74%) | 58.53 | 57.78 | 207,595 |
| NHC | 113.48▲ | +0.31 (+0.27%) | 113.60 | 112.42 | 33,700 |
| NHI | 78.29▲ | +0.64 (+0.82%) | 78.38 | 77.41 | 193,800 |
| NHS | 7.54▲ | +0.01 (+0.13%) | 7.56 | 7.49 | 171,900 |
| NIC | 138.29▼ | -0.31 (-0.22%) | 139.58 | 137.60 | 41,400 |
| NIE | 24.83▲ | +0.04 (+0.16%) | 24.83 | 24.67 | 37,700 |
| NIO | 6.38▼ | -0.13 (-2.00%) | 6.51 | 6.26 | 57,170,900 |
| NITE | 33.532▼ | -0.082 (-0.24%) | 33.532 | 33.532 | 100 |
| NIVF | 1.88 | +0.00 (+0.00%) | 1.92 | 1.79 | 64,600 |
| NIXT | 26.169▼ | -0.015 (-0.06%) | 26.25 | 26.09 | 3,100 |
| NJNK | 20.355▼ | -0.025 (-0.12%) | 20.39 | 20.355 | 700 |
| NKSH | 31.34▼ | -0.26 (-0.82%) | 31.80 | 31.30 | 9,795 |
| NKTR | 29.86▲ | +0.52 (+1.77%) | 29.92 | 28.61 | 381,886 |
| NLY | 21.19▲ | +0.20 (+0.95%) | 21.19 | 20.95 | 4,996,801 |
| NMFC | 10.66▲ | +0.12 (+1.14%) | 10.71 | 10.52 | 704,875 |
| NMRK | 18.21▲ | +0.11 (+0.61%) | 18.33 | 17.98 | 1,661,981 |
| NN | 17.81▼ | -0.13 (-0.72%) | 18.1295 | 17.23 | 1,484,638 |
| NNBR | 2.57▲ | +0.11 (+4.47%) | 2.58 | 2.4101 | 37,658 |
| NOC | 590.04▲ | +2.14 (+0.36%) | 591.5718 | 587.08 | 528,588 |
| NODK | 13.39▲ | +0.17 (+1.29%) | 13.40 | 13.265 | 9,837 |
| NOEM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NORW | 29.75▲ | +0.139 (+0.47%) | 29.87 | 29.50 | 12,165 |
| NOV | 13.29▲ | +0.09 (+0.68%) | 13.35 | 13.14 | 2,821,500 |
| NPB | 17.82▲ | +0.12 (+0.68%) | 17.90 | 17.56 | 156,500 |
| NPFD | 19.64▲ | +0.04 (+0.20%) | 19.74 | 19.60 | 82,200 |
| NPFI | 26.25▲ | +0.02 (+0.08%) | 26.25 | 26.25 | 800 |
| NPKI | 10.40▼ | -0.04 (-0.38%) | 10.51 | 10.33 | 406,300 |