Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KN | 24.82▼ | -0.07 (-0.28%) | 25.33 | 24.76 | 274,460 |
| KNCT | 140.38▲ | +1.27 (+0.91%) | 140.77 | 139.84 | 13,295 |
| KNDI | 1.06▲ | +0.0754 (+7.66%) | 1.095 | 1.00 | 270,264 |
| KNO | 54.0742▲ | +0.2564 (+0.48%) | 54.16 | 53.87 | 477 |
| KNTK | 39.30▲ | +0.17 (+0.43%) | 39.65 | 38.81 | 664,430 |
| KNX | 59.44▲ | +1.51 (+2.61%) | 59.89 | 57.27 | 7,355,800 |
| KO | 71.87▼ | -0.14 (-0.19%) | 72.04 | 71.44 | 13,948,500 |
| KOF | 104.78▲ | +2.97 (+2.92%) | 104.78 | 101.50 | 352,135 |
| KOID | 34.644▼ | -0.046 (-0.13%) | 34.889 | 34.55 | 34,284 |
| KOMP | 66.38▲ | +0.82 (+1.25%) | 66.72 | 66.11 | 54,898 |
| KOPN | 3.13▲ | +0.13 (+4.33%) | 3.165 | 2.99 | 2,924,623 |
| KORE | 4.93▲ | +0.23 (+4.89%) | 4.93 | 4.76 | 118,348 |
| KORU | 300.57▲ | +3.10 (+1.04%) | 303.0314 | 290.685 | 121,422 |
| KOS | 1.30▲ | +0.01 (+0.78%) | 1.325 | 1.22 | 12,206,160 |
| KPHO | 26.23▲ | +0.291 (+1.12%) | 26.24 | 26.13 | 15,862 |
| KRE | 69.93▼ | -0.15 (-0.21%) | 71.265 | 69.81 | 19,217,380 |
| KRMN | 111.61▲ | +6.82 (+6.51%) | 116.90 | 107.66 | 2,936,800 |
| KRNY | 8.10▼ | -0.16 (-1.94%) | 8.50 | 7.85 | 656,153 |
| KRO | 5.59▲ | +0.10 (+1.82%) | 5.68 | 5.56 | 241,714 |
| KROP | 33.0535▼ | -0.0716 (-0.22%) | 33.0535 | 33.0535 | 450 |
| KRT | 24.90▲ | +0.27 (+1.10%) | 25.05 | 24.5867 | 58,111 |
| KRUS | 71.83▼ | -1.75 (-2.38%) | 75.05 | 71.08 | 224,636 |
| KRYS | 289.125▲ | +3.125 (+1.09%) | 292.49 | 286.20 | 280,385 |
| KSA | 38.93▲ | +0.63 (+1.64%) | 38.97 | 38.84 | 623,376 |
| KSTR | 21.79▲ | +0.25 (+1.16%) | 21.855 | 21.62 | 107,734 |
| KT | 19.67▲ | +0.04 (+0.20%) | 19.765 | 19.635 | 1,640,711 |
| KTOS | 113.85▼ | -6.74 (-5.59%) | 121.30 | 111.232 | 5,386,432 |
| KULR | 4.35▲ | +0.35 (+8.75%) | 4.42 | 3.93 | 4,086,500 |
| KVUE | 17.75▲ | +0.37 (+2.13%) | 17.81 | 17.31 | 67,117,738 |
| KWM | 0.795 | +0.00 (+0.00%) | 0.8363 | 0.795 | 151,332 |
| KWR | 160.40▲ | +1.21 (+0.76%) | 161.95 | 158.55 | 67,479 |
| KXI | 67.00▼ | -0.03 (-0.04%) | 67.1355 | 66.87 | 51,215 |
| KXIN | 13.00▲ | +0.98 (+8.15%) | 13.2227 | 11.69 | 888,611 |
| KYTX | 10.51▲ | +1.03 (+10.86%) | 10.55 | 9.53 | 1,270,100 |
| LABU | 195.95▲ | +14.50 (+7.99%) | 198.18 | 181.88 | 767,935 |
| LAC | 6.13▲ | +0.46 (+8.11%) | 6.22 | 5.75 | 25,369,000 |
| LACG | 19.8281▲ | +2.6631 (+15.51%) | 20.5099 | 18.14 | 7,715 |
| LAES | 5.18▲ | +0.54 (+11.64%) | 5.48 | 4.755 | 26,859,993 |
| LAFA | 9.94▼ | -0.027 (-0.27%) | 9.98 | 9.94 | 26,552 |
| LALT | 23.4974▲ | +0.0379 (+0.16%) | 23.6322 | 23.3735 | 303,400 |
| LAND | 9.82▼ | -0.04 (-0.41%) | 9.985 | 9.805 | 460,909 |
| LAR | 8.48▲ | +0.33 (+4.05%) | 8.50 | 8.00 | 4,326,100 |
| LASR | 48.00▲ | +2.06 (+4.48%) | 48.31 | 45.90 | 1,067,091 |
| LATA | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.02 | 700 |
| LB | 59.75▲ | +1.25 (+2.14%) | 61.38 | 59.0601 | 698,110 |
| LBAY | 25.86▲ | +0.17 (+0.66%) | 25.89 | 25.51 | 6,900 |
| LBRT | 21.51▲ | +0.29 (+1.37%) | 21.59 | 20.99 | 3,088,580 |
| LBRX | 23.58▲ | +1.86 (+8.56%) | 24.0048 | 21.74 | 216,409 |
| LC | 21.58▲ | +1.02 (+4.96%) | 21.67 | 20.73 | 2,406,733 |
| LCCC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 82 |
| LCII | 149.84▼ | -1.35 (-0.89%) | 150.98 | 147.895 | 473,458 |
| LCNB | 17.57▲ | +0.08 (+0.46%) | 17.64 | 17.365 | 22,583 |
| LCR | 38.799▲ | +0.199 (+0.52%) | 38.87 | 38.77 | 19,546 |
| LCTD | 56.58▲ | +0.4021 (+0.72%) | 56.615 | 56.455 | 4,822 |
| LDEM | 62.1199▲ | +0.7349 (+1.20%) | 62.30 | 62.08 | 1,182 |
| LECO | 261.16▲ | +1.97 (+0.76%) | 264.00 | 259.52 | 292,253 |
| LEE | 5.605▼ | -0.015 (-0.27%) | 5.67 | 5.2558 | 28,756 |
| LEG | 12.54▼ | -0.05 (-0.40%) | 12.77 | 12.465 | 1,085,665 |
| LEGH | 22.07▼ | -0.30 (-1.34%) | 22.62 | 22.045 | 91,097 |
| LEGR | 62.017▲ | +0.44 (+0.71%) | 62.16 | 61.80 | 1,900 |
| LEMB | 42.17▲ | +0.17 (+0.40%) | 42.1955 | 41.995 | 285,187 |
| LENZ | 21.27▲ | +1.79 (+9.19%) | 21.80 | 19.018 | 2,525,600 |
| LFCR | 8.59▲ | +0.16 (+1.90%) | 8.75 | 8.40 | 108,344 |
| LFST | 7.37▲ | +0.16 (+2.22%) | 7.455 | 7.1686 | 1,554,506 |
| LFUS | 300.31▼ | -1.19 (-0.39%) | 307.99 | 299.0191 | 157,605 |
| LGI | 18.16▲ | +0.02 (+0.11%) | 18.23 | 18.07 | 46,177 |
| LGIH | 52.93▼ | -0.89 (-1.65%) | 55.28 | 52.47 | 307,758 |
| LGL | 6.99▲ | +0.24 (+3.56%) | 7.16 | 6.67 | 135,000 |
| LGLV | 181.88▲ | +0.09 (+0.05%) | 182.50 | 181.81 | 14,881 |
| LGO | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.3801 | 847,461 |
| LH | 269.97▲ | +0.83 (+0.31%) | 271.86 | 265.29 | 735,309 |
| LHX | 355.75▲ | +7.94 (+2.28%) | 356.34 | 346.655 | 1,356,627 |
| LIN | 445.64▲ | +6.29 (+1.43%) | 447.29 | 439.85 | 2,214,023 |
| LINC | 27.56▲ | +0.33 (+1.21%) | 28.22 | 26.46 | 437,650 |
| LIND | 16.41▲ | +0.23 (+1.42%) | 16.8399 | 16.30 | 839,800 |
| LINT | 56.88▲ | +0.02 (+0.04%) | 57.245 | 54.37 | 253,224 |
| LION | 9.30▼ | -0.17 (-1.80%) | 9.53 | 9.275 | 2,928,400 |
| LIT | 73.38▲ | +0.85 (+1.17%) | 73.62 | 72.41 | 487,721 |
| LITL | 31.0854▲ | +0.2384 (+0.77%) | 31.2701 | 31.0854 | 495 |
| LITP | 15.49▲ | +0.37 (+2.45%) | 15.57 | 15.0001 | 178,978 |
| LIVE | 20.70▲ | +0.95 (+4.81%) | 22.70 | 19.00 | 63,297 |
| LKFN | 60.85▼ | -0.43 (-0.70%) | 62.50 | 60.63 | 131,576 |
| LKQ | 34.12▲ | +0.33 (+0.98%) | 34.25 | 33.88 | 2,128,330 |
| LKSP | 10.0003▲ | +0.0203 (+0.20%) | 10.02 | 10.00 | 49,603 |
| LMB | 86.81▲ | +3.54 (+4.25%) | 87.31 | 82.00 | 160,863 |
| LMND | 96.57▲ | +11.21 (+13.13%) | 99.90 | 87.26 | 6,473,670 |
| LMNR | 14.64▲ | +0.04 (+0.27%) | 14.90 | 14.39 | 160,204 |
| LMNX | 51.8516▲ | +10.7906 (+26.28%) | 54.9999 | 43.835 | 66,534 |
| LMT | 593.91▲ | +7.68 (+1.31%) | 595.945 | 582.495 | 1,493,620 |
| LMTL | 44.438▲ | +1.089 (+2.51%) | 44.5887 | 42.985 | 8,927 |
| LND | 3.96▲ | +0.03 (+0.76%) | 4.01 | 3.94 | 58,414 |
| LNG | 206.79▼ | -0.51 (-0.25%) | 209.4999 | 204.90 | 1,716,048 |
| LNGX | 37.095▲ | +0.105 (+0.28%) | 37.11 | 36.765 | 16,507 |
| LNKB | 8.97▲ | +0.17 (+1.93%) | 8.9825 | 8.82 | 289,879 |
| LNSR | 12.37▲ | +0.06 (+0.49%) | 12.42 | 12.27 | 25,626 |
| LOB | 40.76▲ | +1.76 (+4.51%) | 42.86 | 39.915 | 574,706 |
| LODE | 4.59▲ | +0.40 (+9.55%) | 4.635 | 4.24 | 2,350,919 |
| LOKV | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.3206 | 7,799 |
| LOPE | 179.70▼ | -0.78 (-0.43%) | 182.155 | 177.679 | 305,991 |
| LOPP | 35.5048▲ | +0.0873 (+0.25%) | 35.59 | 35.5048 | 2,053 |