Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNA | 14.00▲ | +0.41 (+3.02%) | 14.05 | 13.41 | 166,577 |
| RNAC | 10.38▲ | +0.315 (+3.13%) | 10.88 | 10.05 | 97,566 |
| RNG | 65.61▼ | -1.47 (-2.19%) | 67.8273 | 64.655 | 1,488,309 |
| RNIN | 37.8884▼ | -0.2916 (-0.76%) | 38.14 | 37.795 | 52,049 |
| RNW | 6.81▲ | +0.01 (+0.15%) | 6.82 | 6.80 | 3,321,868 |
| RNXT | 1.42▲ | +0.17 (+13.60%) | 1.5599 | 1.27 | 1,286,445 |
| RODM | 42.41▲ | +0.20 (+0.47%) | 42.505 | 42.24 | 63,900 |
| ROKU | 159.76▲ | +1.555 (+0.98%) | 159.89 | 157.93 | 1,764,411 |
| ROP | 413.37▼ | -2.19 (-0.53%) | 415.34 | 409.11 | 690,660 |
| RPAR | 22.81▲ | +0.29 (+1.29%) | 22.81 | 22.67 | 11,042 |
| RPRX | 62.07▲ | +0.76 (+1.24%) | 62.455 | 60.875 | 1,694,046 |
| RPV | 122.11▼ | -0.525 (-0.43%) | 122.35 | 121.53 | 84,850 |
| RR | 1.97▲ | +0.345 (+21.23%) | 1.99 | 1.69 | 17,176,282 |
| RRGB | 9.67▼ | -0.455 (-4.49%) | 10.255 | 9.56 | 315,168 |
| RSDE | 24.07▼ | -0.03 (-0.12%) | 24.10 | 24.065 | 2,068 |
| RSJN | 38.255▲ | +0.025 (+0.07%) | 38.26 | 38.22 | 3,766 |
| RSMR | 24.27▲ | +0.02 (+0.08%) | 24.27 | 24.23 | 11,178 |
| RSP | 221.77▼ | -0.15 (-0.07%) | 222.28 | 221.24 | 5,597,360 |
| RSPC | 37.8923▲ | +0.6632 (+1.78%) | 37.8923 | 37.3101 | 5,687 |
| RSPE | 35.2701▲ | +0.0051 (+0.01%) | 35.28 | 35.215 | 11,464 |
| RSPF | 85.58 | +0.00 (+0.00%) | 85.6473 | 85.20 | 12,208 |
| RSPH | 38.02▲ | +0.32 (+0.85%) | 38.06 | 37.68 | 178,371 |
| RSPM | 41.1556▼ | -0.0344 (-0.08%) | 41.2515 | 40.95 | 15,567 |
| RSSE | 23.8076▲ | +0.0286 (+0.12%) | 23.8076 | 23.795 | 352 |
| RUM | 10.23▲ | +0.88 (+9.41%) | 10.595 | 9.23 | 8,910,731 |
| RUSHA | 77.11▼ | -1.72 (-2.18%) | 78.92 | 76.03 | 281,308 |
| RUSHB | 77.89▼ | -1.11 (-1.41%) | 80.07 | 76.905 | 61,346 |
| RVMD | 211.38▼ | -0.11 (-0.05%) | 216.24 | 209.63 | 1,377,254 |
| RVP | 0.7349▲ | +0.0049 (+0.67%) | 0.735 | 0.7001 | 32,276 |
| RVTY | 124.84▲ | +1.89 (+1.54%) | 124.94 | 122.455 | 1,035,638 |
| RWIN | 28.0026▲ | +0.0982 (+0.35%) | 28.14 | 27.95 | 3,538 |
| RXL | 63.6731▲ | +0.3431 (+0.54%) | 63.855 | 62.78 | 7,316 |
| RYOJ | 5.69▲ | +0.81 (+16.60%) | 5.79 | 4.665 | 121,437 |
| RZLV | 2.96▲ | +0.525 (+21.56%) | 3.09 | 2.615 | 97,266,935 |
| SA | 35.03▲ | +1.955 (+5.91%) | 35.11 | 32.10 | 901,410 |
| SABR | 2.26 | +0.00 (+0.00%) | 2.295 | 2.21 | 3,080,635 |
| SACH | 0.892▲ | +0.0203 (+2.33%) | 0.8948 | 0.865 | 144,104 |
| SAFT | 103.69▼ | -0.05 (-0.05%) | 103.74 | 103.64 | 100,674 |
| SAGP | 38.0946▼ | -0.0254 (-0.07%) | 38.0946 | 38.015 | 1,484 |
| SAGU | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 1,048 |
| SAIC | 127.28▲ | +0.41 (+0.32%) | 128.345 | 125.81 | 465,625 |
| SAIH | 23.31▼ | -0.09 (-0.38%) | 24.40 | 23.31 | 3,944 |
| SANA | 4.10▲ | +0.32 (+8.47%) | 4.145 | 3.85 | 3,001,074 |
| SAP | 216.93▼ | -1.66 (-0.76%) | 218.085 | 215.01 | 1,849,620 |
| SB | 8.70▲ | +0.05 (+0.58%) | 8.75 | 8.465 | 619,011 |
| SBC | 4.25▲ | +0.115 (+2.78%) | 4.33 | 4.05 | 159,433 |
| SBET | 8.35▲ | +0.075 (+0.91%) | 8.565 | 8.01 | 12,083,228 |
| SBIL | 100.32 | +0.00 (+0.00%) | 100.34 | 100.32 | 26,806 |
| SBIO | 70.33▲ | +1.48 (+2.15%) | 70.59 | 69.39 | 86,792 |
| SBLK | 31.11▲ | +0.39 (+1.27%) | 31.25 | 30.25 | 2,016,129 |
| SBMT | 9.15▼ | -0.04 (-0.44%) | 9.245 | 8.95 | 49,120 |
| SBSW | 12.53▲ | +0.045 (+0.36%) | 12.55 | 12.23 | 6,088,944 |
| SCCO | 219.70▲ | +5.46 (+2.55%) | 219.835 | 210.31 | 870,445 |
| SCHC | 51.80▲ | +0.56 (+1.09%) | 51.80 | 51.525 | 334,407 |
| SCHD | 35.11▼ | -0.095 (-0.27%) | 35.15 | 34.94 | 26,597,059 |
| SCHF | 28.59▲ | +0.275 (+0.97%) | 28.595 | 28.42 | 6,121,739 |
| SCHW | 112.27▼ | -1.375 (-1.21%) | 113.3827 | 112.0813 | 5,047,399 |
| SCHY | 33.78▲ | +0.145 (+0.43%) | 33.795 | 33.575 | 699,701 |
| SCII | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 1,528 |
| SCPQ | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 75,007 |
| SCTX | 31.205▼ | -6.14 (-16.44%) | 38.5999 | 30.7514 | 314,980 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.1629 | 193,728 |
| SCZ | 87.35▲ | +0.83 (+0.96%) | 87.405 | 86.935 | 697,891 |
| SCZM | 9.77▲ | +0.20 (+2.09%) | 9.85 | 9.34 | 294,420 |
| SDEM | 33.8647▲ | +0.1647 (+0.49%) | 33.865 | 33.60 | 13,721 |
| SDG | 94.1592▲ | +0.9042 (+0.97%) | 94.1954 | 93.99 | 2,128 |
| SDGR | 19.99▲ | +1.235 (+6.58%) | 20.18 | 18.8595 | 899,681 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 553 |
| SDOG | 73.88▼ | -0.19 (-0.26%) | 74.00 | 73.655 | 12,371 |
| SDP | 23.6084▼ | -0.2116 (-0.89%) | 23.7399 | 23.6084 | 415 |
| SE | 123.18▲ | +7.51 (+6.49%) | 123.73 | 116.75 | 4,502,800 |
| SEA | 20.19▼ | -0.11 (-0.54%) | 20.19 | 20.07 | 12,221 |
| SEGG | 2.83▲ | +0.27 (+10.55%) | 3.00 | 2.53 | 115,255 |
| SEIC | 110.98▲ | +0.25 (+0.23%) | 111.50 | 109.91 | 646,258 |
| SEIE | 37.37▲ | +0.12 (+0.32%) | 37.42 | 37.25 | 57,994 |
| SELF | 5.65▼ | -0.02 (-0.35%) | 5.748 | 5.50 | 24,704 |
| SENEA | 190.63▲ | +0.96 (+0.51%) | 191.30 | 186.00 | 55,013 |
| SENEB | 188.00▼ | -7.39 (-3.78%) | 188.00 | 187.99 | 533 |
| SENS | 9.52▲ | +0.155 (+1.66%) | 9.74 | 9.31 | 598,625 |
| SERA | 2.18▲ | +0.025 (+1.16%) | 2.18 | 2.13 | 17,841 |
| SETM | 35.80▲ | +0.63 (+1.79%) | 35.915 | 34.85 | 133,484 |
| SEUS | 26.1294▼ | -0.0181 (-0.07%) | 26.13 | 26.055 | 23,428 |
| SEV | 2.385▼ | -0.035 (-1.45%) | 2.45 | 2.30 | 303,793 |
| SFGV | 36.8358▼ | -0.0042 (-0.01%) | 36.8358 | 36.70 | 11,744 |
| SFLO | 39.5915▼ | -0.1785 (-0.45%) | 39.74 | 39.4301 | 138,900 |
| SFTX | 31.7504▲ | +0.2904 (+0.92%) | 31.7504 | 31.615 | 34,727 |
| SGDJ | 103.90▲ | +1.67 (+1.63%) | 103.90 | 100.65 | 42,525 |
| SGDM | 88.25▲ | +1.88 (+2.18%) | 88.26 | 84.8665 | 45,098 |
| SGHT | 8.32▼ | -0.05 (-0.60%) | 8.42 | 8.22 | 125,826 |
| SGMT | 10.29▲ | +0.09 (+0.88%) | 10.60 | 10.20 | 968,555 |
| SGOL | 44.43▲ | +0.14 (+0.32%) | 44.435 | 43.84 | 2,693,390 |
| SGOV | 100.64▲ | +0.005 (+0.00%) | 100.65 | 100.64 | 17,768,562 |
| SGP | 26.60▲ | +0.38 (+1.45%) | 26.90 | 26.16 | 60,332 |
| SGVA | 100.745▲ | +0.03 (+0.03%) | 100.75 | 100.739 | 13,907 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.71 | 128,333 |
| SHAK | 74.07▼ | -1.39 (-1.84%) | 75.66 | 73.92 | 716,431 |
| SHC | 19.51▲ | +0.34 (+1.77%) | 19.56 | 19.11 | 1,684,361 |
| SHEL | 92.22▼ | -0.78 (-0.84%) | 92.71 | 91.97 | 5,644,304 |
| SHG | 76.81▲ | +1.77 (+2.36%) | 76.8222 | 76.095 | 116,285 |
| SHIP | 17.98▲ | +0.16 (+0.90%) | 18.06 | 17.535 | 257,978 |