Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFRA | 63.77▲ | +0.59 (+0.93%) | 63.77 | 63.47 | 75,808 |
| NFXS | 19.7125▼ | -0.3375 (-1.68%) | 20.08 | 19.6906 | 24,001 |
| NGG | 88.06▲ | +1.17 (+1.35%) | 88.35 | 87.38 | 1,021,900 |
| NGS | 36.48▲ | +1.71 (+4.92%) | 36.73 | 34.99 | 265,300 |
| NGVT | 72.69▲ | +1.89 (+2.67%) | 73.27 | 70.57 | 355,506 |
| NHC | 161.57▲ | +1.67 (+1.04%) | 163.11 | 158.4384 | 63,545 |
| NHI | 84.07▼ | -0.19 (-0.23%) | 85.13 | 83.29 | 238,300 |
| NHIC | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 100 |
| NHS | 7.59▼ | -0.02 (-0.26%) | 7.61 | 7.585 | 101,034 |
| NIC | 152.25▲ | +2.03 (+1.35%) | 152.45 | 150.06 | 102,500 |
| NIM | 9.61▼ | -0.09 (-0.93%) | 9.94 | 9.52 | 17,300 |
| NIXT | 28.5784▲ | +1.0455 (+3.80%) | 28.64 | 27.93 | 9,296 |
| NJR | 52.42▼ | -0.35 (-0.66%) | 53.65 | 52.39 | 972,917 |
| NKSH | 38.94▲ | +0.48 (+1.25%) | 39.66 | 38.405 | 19,512 |
| NKX | 12.91▲ | +0.01 (+0.08%) | 12.95 | 12.89 | 78,000 |
| NMAI | 13.62▲ | +0.21 (+1.57%) | 13.62 | 13.476 | 101,447 |
| NMCO | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.68 | 166,370 |
| NMI | 10.18▼ | -0.017 (-0.17%) | 10.18 | 10.03 | 28,600 |
| NMIH | 41.05▼ | -0.21 (-0.51%) | 41.91 | 41.00 | 610,565 |
| NML | 9.37▲ | +0.15 (+1.63%) | 9.37 | 9.1801 | 139,905 |
| NMS | 12.10▲ | +0.024 (+0.20%) | 12.10 | 12.05 | 9,900 |
| NMT | 11.74▼ | -0.01 (-0.09%) | 11.76 | 11.70 | 23,100 |
| NMZ | 10.54 | +0.00 (+0.00%) | 10.56 | 10.50 | 487,400 |
| NNBR | 1.63▲ | +0.09 (+5.84%) | 1.67 | 1.55 | 469,926 |
| NNN | 42.91▲ | +0.03 (+0.07%) | 43.37 | 42.66 | 1,284,000 |
| NOA | 16.03▲ | +0.70 (+4.57%) | 16.31 | 15.43 | 129,440 |
| NOC | 709.11▲ | +12.61 (+1.81%) | 711.88 | 699.53 | 635,159 |
| NOG | 25.64▲ | +1.20 (+4.91%) | 25.80 | 24.62 | 2,063,422 |
| NOK | 7.07▲ | +0.21 (+3.06%) | 7.11 | 6.96 | 29,303,687 |
| NOMD | 12.90▲ | +0.04 (+0.31%) | 13.00 | 12.835 | 1,318,268 |
| NORW | 33.81▲ | +1.59 (+4.93%) | 33.84 | 33.424 | 11,403 |
| NOVT | 141.47▲ | +8.12 (+6.09%) | 141.69 | 135.80 | 491,178 |
| NPCT | 10.46▲ | +0.02 (+0.19%) | 10.50 | 10.43 | 128,773 |
| NPFD | 19.67▼ | -0.09 (-0.46%) | 19.69 | 19.625 | 104,303 |
| NPK | 130.58▼ | -3.25 (-2.43%) | 136.005 | 130.58 | 68,292 |
| NPO | 267.57▲ | +11.79 (+4.61%) | 270.175 | 258.01 | 299,870 |
| NPV | 11.38▲ | +0.05 (+0.44%) | 11.42 | 11.31 | 35,500 |
| NRES | 33.3748▲ | +0.4098 (+1.24%) | 33.3748 | 33.3748 | 162 |
| NSA | 32.68▲ | +0.52 (+1.62%) | 32.78 | 32.27 | 884,000 |
| NSC | 306.48▼ | -0.43 (-0.14%) | 307.97 | 302.97 | 1,166,500 |
| NSCI | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.28 | 100 |
| NSI | 36.88▲ | +1.075 (+3.00%) | 36.88 | 36.44 | 1,400 |
| NSIT | 89.14▲ | +6.86 (+8.34%) | 90.18 | 82.28 | 720,939 |
| NSSC | 43.65▲ | +0.18 (+0.41%) | 44.04 | 42.54 | 575,186 |
| NTB | 53.08▲ | +0.22 (+0.42%) | 53.54 | 52.84 | 162,873 |
| NTRS | 152.15▲ | +4.67 (+3.17%) | 152.39 | 149.08 | 924,014 |
| NTSE | 41.819▲ | +1.1522 (+2.83%) | 41.86 | 41.45 | 10,500 |
| NTSI | 46.70▲ | +0.98 (+2.14%) | 46.7999 | 46.40 | 18,003 |
| NTST | 19.33▼ | -0.22 (-1.13%) | 19.65 | 19.20 | 980,054 |
| NUE | 192.84▲ | +6.34 (+3.40%) | 193.09 | 188.12 | 1,671,020 |
| NUV | 9.18▲ | +0.01 (+0.11%) | 9.18 | 9.16 | 339,600 |
| NVCT | 8.89▲ | +0.48 (+5.71%) | 8.965 | 8.3452 | 79,664 |
| NVG | 13.06▲ | +0.09 (+0.69%) | 13.07 | 12.94 | 686,900 |
| NVIR | 37.0216▲ | +0.9856 (+2.74%) | 37.20 | 36.01 | 1,370 |
| NVMI | 459.95▲ | +33.24 (+7.79%) | 465.44 | 430.86 | 449,177 |
| NVNO | 10.42▲ | +1.07 (+11.44%) | 10.525 | 9.11 | 16,842 |
| NVR | 8,009.8398▼ | -34.9502 (-0.43%) | 8,099.00 | 7,785.0898 | 29,688 |
| NVRI | 19.34▲ | +0.22 (+1.15%) | 19.40 | 19.135 | 922,338 |
| NVS | 156.42▲ | +2.47 (+1.60%) | 156.615 | 153.90 | 3,011,707 |
| NVST | 29.10▲ | +4.39 (+17.77%) | 29.275 | 26.8774 | 9,959,208 |
| NWBI | 13.34▲ | +0.10 (+0.76%) | 13.4665 | 13.29 | 1,025,736 |
| NWFL | 31.89▲ | +0.23 (+0.73%) | 32.23 | 31.85 | 41,048 |
| NWL | 4.63▲ | +0.11 (+2.43%) | 4.78 | 3.99 | 14,288,972 |
| NWPX | 74.32▲ | +3.49 (+4.93%) | 74.469 | 71.08 | 130,514 |
| NX | 21.29▲ | +0.93 (+4.57%) | 21.375 | 20.56 | 653,820 |
| NXDT | 4.77▼ | -0.03 (-0.63%) | 4.93 | 4.70 | 126,973 |
| NXG | 51.30▲ | +0.27 (+0.53%) | 51.48 | 51.20 | 41,335 |
| NXST | 221.27▲ | +3.17 (+1.45%) | 223.43 | 215.80 | 409,991 |
| NXT | 121.37▲ | +6.93 (+6.06%) | 121.56 | 116.79 | 1,888,367 |
| NXTG | 115.6016▲ | +2.9226 (+2.59%) | 115.6016 | 114.40 | 1,882 |
| NYF | 53.92▼ | -0.02 (-0.04%) | 53.95 | 53.89 | 179,007 |
| NYM | 25.20▼ | -0.01 (-0.04%) | 25.22 | 25.19 | 113,184 |
| NZF | 12.77▲ | +0.11 (+0.87%) | 12.77 | 12.63 | 921,800 |
| O | 63.23▼ | -0.13 (-0.21%) | 63.90 | 62.65 | 4,711,200 |
| OAEM | 41.72▲ | +1.035 (+2.54%) | 41.72 | 41.31 | 15,100 |
| OAIM | 44.86▲ | +1.22 (+2.80%) | 44.86 | 44.28 | 27,500 |
| OAKU | 12.47 | +0.00 (+0.00%) | 12.47 | 12.47 | 0 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBE | 7.53▲ | +0.36 (+5.02%) | 7.635 | 7.22 | 565,219 |
| OBK | 45.63▲ | +0.15 (+0.33%) | 46.02 | 44.9567 | 249,053 |
| OBT | 35.21▲ | +1.14 (+3.35%) | 35.4299 | 34.05 | 97,003 |
| OC | 135.74▲ | +3.51 (+2.65%) | 136.705 | 131.03 | 1,806,299 |
| OCFC | 19.78▲ | +0.10 (+0.51%) | 20.02 | 19.71 | 469,770 |
| OCS | 28.48▲ | +0.99 (+3.60%) | 28.66 | 27.5101 | 276,121 |
| ODC | 64.31▲ | +0.72 (+1.13%) | 65.00 | 63.50 | 71,020 |
| ODFL | 202.47▲ | +0.33 (+0.16%) | 204.84 | 198.32 | 2,906,400 |
| ODYS | 5.98▼ | -0.27 (-4.32%) | 6.435 | 5.98 | 6,810 |
| OEC | 7.05▲ | +0.31 (+4.60%) | 7.11 | 6.89 | 573,100 |
| OFLX | 37.32▲ | +0.82 (+2.25%) | 37.66 | 36.72 | 39,596 |
| OGS | 82.49▼ | -0.26 (-0.31%) | 84.11 | 82.33 | 584,682 |
| OI | 16.63▲ | +0.20 (+1.22%) | 16.70 | 16.22 | 1,610,000 |
| OIA | 6.23▼ | -0.01 (-0.16%) | 6.30 | 6.22 | 88,700 |
| OIH | 367.11▲ | +15.69 (+4.46%) | 369.035 | 352.95 | 977,934 |
| OII | 32.19▲ | +2.42 (+8.13%) | 32.37 | 30.01 | 1,302,400 |
| OILT | 26.5334▲ | +0.8006 (+3.11%) | 26.5334 | 26.3405 | 1,339 |
| OIS | 9.10▲ | +0.53 (+6.18%) | 9.185 | 8.69 | 1,015,968 |
| OKE | 81.84▲ | +1.38 (+1.72%) | 82.03 | 80.25 | 3,844,500 |
| OLP | 22.44▼ | -0.40 (-1.75%) | 23.20 | 22.31 | 78,563 |
| OMAB | 124.48▲ | +4.90 (+4.10%) | 124.59 | 119.95 | 61,224 |
| ON | 65.20▲ | +2.10 (+3.33%) | 65.45 | 63.31 | 13,001,356 |