Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDIV | 59.37▲ | +0.46 (+0.78%) | 59.37 | 58.90 | 54,067 |
| RDN | 37.50▲ | +0.50 (+1.35%) | 37.58 | 36.90 | 557,048 |
| RDNT | 60.74▲ | +0.73 (+1.22%) | 61.28 | 58.80 | 2,528,335 |
| RDOG | 42.0369▲ | +0.9169 (+2.23%) | 42.04 | 41.14 | 7,390 |
| RDVT | 60.28▲ | +4.06 (+7.22%) | 60.90 | 56.62 | 492,377 |
| RDVY | 79.29▼ | -0.46 (-0.58%) | 79.68 | 78.80 | 1,625,304 |
| RDY | 15.38▲ | +0.13 (+0.85%) | 15.67 | 15.295 | 3,307,800 |
| REAL | 12.16▼ | -0.27 (-2.17%) | 12.585 | 12.041 | 4,696,338 |
| REET | 28.10▲ | +0.29 (+1.04%) | 28.115 | 27.905 | 2,311,430 |
| REG | 81.81▲ | +1.56 (+1.94%) | 81.925 | 80.47 | 2,604,457 |
| REIT | 30.9695▲ | +0.4351 (+1.42%) | 30.9695 | 30.66 | 5,969 |
| RELY | 22.37▲ | +0.63 (+2.90%) | 22.784 | 21.7005 | 6,932,385 |
| REMC | 22.3684▲ | +0.1363 (+0.61%) | 22.3684 | 22.3684 | 1 |
| REPL | 11.63▲ | +0.50 (+4.49%) | 11.725 | 9.88 | 9,903,765 |
| RESM | 24.213▲ | +0.049 (+0.20%) | 24.213 | 24.213 | 100 |
| RETL | 9.36▲ | +0.35 (+3.88%) | 9.39 | 9.00 | 502,124 |
| REYN | 26.82▲ | +0.51 (+1.94%) | 26.92 | 26.24 | 1,980,447 |
| REZ | 95.10▲ | +1.59 (+1.70%) | 95.1199 | 94.21 | 20,649 |
| RF | 30.06▲ | +0.08 (+0.27%) | 30.15 | 29.81 | 7,791,350 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RFIL | 21.43▲ | +0.48 (+2.29%) | 21.9466 | 20.375 | 1,302,293 |
| RFL | 2.76▲ | +0.05 (+1.85%) | 2.85 | 2.50 | 194,051 |
| RFLR | 32.68▲ | +0.6154 (+1.92%) | 32.68 | 32.12 | 64,579 |
| RFMZ | 13.50▲ | +0.02 (+0.15%) | 13.57 | 13.49 | 22,878 |
| RGA | 215.28▲ | +6.78 (+3.25%) | 215.56 | 209.02 | 285,351 |
| RGEN | 147.01▲ | +1.78 (+1.23%) | 147.585 | 143.98 | 1,875,150 |
| RGNX | 10.48▲ | +0.24 (+2.34%) | 10.78 | 9.94 | 3,535,453 |
| RHI | 32.76▲ | +2.67 (+8.87%) | 32.76 | 30.11 | 2,519,834 |
| RHLD | 133.96▲ | +8.90 (+7.12%) | 134.475 | 123.57 | 132,452 |
| RHP | 132.13▲ | +1.22 (+0.93%) | 132.13 | 129.06 | 533,937 |
| RIET | 9.769▲ | +0.159 (+1.65%) | 9.77 | 9.61 | 75,549 |
| RIFR | 29.0172▲ | +0.1672 (+0.58%) | 29.04 | 28.99 | 1,848 |
| RIGL | 38.69▲ | +1.70 (+4.60%) | 39.23 | 37.00 | 885,244 |
| RIOT | 28.57▲ | +0.81 (+2.92%) | 28.901 | 26.28 | 24,298,407 |
| RITA | 21.4638▲ | +0.1398 (+0.66%) | 21.4638 | 21.28 | 1,500 |
| RJMI | 25.755▲ | +0.005 (+0.02%) | 25.76 | 25.755 | 4,791 |
| RL | 411.16▲ | +1.05 (+0.26%) | 418.63 | 407.32 | 1,378,913 |
| RLAY | 18.56▲ | +0.73 (+4.09%) | 18.755 | 17.62 | 9,987,009 |
| RLGT | 9.32▲ | +0.16 (+1.75%) | 9.36 | 9.10 | 712,860 |
| RLI | 57.56▲ | +2.43 (+4.41%) | 57.56 | 55.28 | 665,289 |
| RLJ | 12.03▲ | +0.50 (+4.34%) | 12.03 | 11.475 | 6,128,561 |
| RLYB | 16.00▲ | +0.29 (+1.85%) | 16.50 | 15.68 | 92,837 |
| RM | 41.04▲ | +2.11 (+5.42%) | 41.04 | 38.83 | 63,564 |
| RMBI | 16.19▲ | +1.06 (+7.01%) | 16.38 | 15.09 | 386,063 |
| RMCA | 24.5416▲ | +0.0366 (+0.15%) | 24.61 | 24.54 | 4,149 |
| RMCO | 2.90▲ | +0.46 (+18.85%) | 2.90 | 2.48 | 53,842 |
| RMNI | 4.32▲ | +0.25 (+6.14%) | 4.35 | 4.05 | 1,156,136 |
| RMNY | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.83 | 397 |
| RMOP | 25.5905▲ | +0.0305 (+0.12%) | 25.60 | 25.5001 | 95,309 |
| RMR | 20.89▲ | +0.08 (+0.38%) | 21.045 | 20.55 | 380,484 |
| RNR | 319.59▲ | +12.45 (+4.05%) | 319.64 | 307.2601 | 255,954 |
| RNST | 43.36▲ | +0.02 (+0.05%) | 43.62 | 43.18 | 512,544 |
| RNTY | 50.9953▲ | +0.5003 (+0.99%) | 51.055 | 50.74 | 6,354 |
| ROC | 5.97▲ | +0.76 (+14.59%) | 5.97 | 5.0901 | 93,778 |
| ROCK | 44.20▲ | +0.01 (+0.02%) | 44.725 | 43.835 | 677,825 |
| ROIV | 34.07▲ | +0.05 (+0.15%) | 34.45 | 33.72 | 12,281,272 |
| ROPE | 30.005▲ | +0.005 (+0.02%) | 30.10 | 30.005 | 651 |
| ROSC | 55.9459▲ | +0.881 (+1.60%) | 55.9459 | 55.30 | 498 |
| RPM | 112.46▲ | +0.76 (+0.68%) | 113.00 | 111.13 | 500,409 |
| RPRX | 56.23▲ | +1.54 (+2.82%) | 56.29 | 54.60 | 6,973,580 |
| RRGB | 7.49▲ | +0.73 (+10.80%) | 7.55 | 6.5303 | 686,429 |
| RRR | 67.26▲ | +3.69 (+5.80%) | 67.70 | 63.84 | 1,727,754 |
| RSDE | 23.43▲ | +0.06 (+0.26%) | 23.46 | 23.39 | 5,375 |
| RSG | 216.39▲ | +2.89 (+1.35%) | 217.40 | 215.36 | 900,834 |
| RSI | 31.56▲ | +1.20 (+3.95%) | 31.64 | 30.19 | 5,107,659 |
| RSJN | 37.21▲ | +0.1065 (+0.29%) | 37.21 | 37.21 | 100 |
| RSKD | 5.06▲ | +0.15 (+3.05%) | 5.085 | 4.852 | 1,831,338 |
| RSMR | 23.6263▲ | +0.0513 (+0.22%) | 23.6263 | 23.59 | 201 |
| RSPE | 33.8399▼ | -0.0101 (-0.03%) | 33.92 | 33.75 | 13,931 |
| RSPH | 33.49▲ | +0.69 (+2.10%) | 33.525 | 32.84 | 220,006 |
| RSPR | 37.48▲ | +0.78 (+2.13%) | 37.48 | 36.94 | 13,493 |
| RSPU | 82.68▲ | +0.77 (+0.94%) | 82.68 | 82.12 | 47,621 |
| RSSE | 23.0721▲ | +0.0221 (+0.10%) | 23.11 | 23.031 | 1,719 |
| RSSL | 116.995▼ | -0.075 (-0.06%) | 117.50 | 116.76 | 4,454 |
| RTB | 11.57▲ | +0.44 (+3.95%) | 11.79 | 10.73 | 55,233 |
| RUSC | 38.7077▲ | +0.0707 (+0.18%) | 38.7077 | 38.38 | 2,476 |
| RUSHB | 75.91▼ | -0.10 (-0.13%) | 76.48 | 74.165 | 298,865 |
| RVLV | 23.76▲ | +0.97 (+4.26%) | 23.85 | 22.46 | 1,573,209 |
| RVMD | 182.08▲ | +3.91 (+2.19%) | 183.36 | 174.74 | 7,554,451 |
| RVNU | 25.33▲ | +0.08 (+0.32%) | 25.3399 | 25.20 | 8,798 |
| RVTY | 113.02▼ | -0.51 (-0.45%) | 116.16 | 111.75 | 2,401,375 |
| RWJ | 59.91▲ | +0.87 (+1.47%) | 59.91 | 58.75 | 83,875 |
| RWK | 145.91▲ | +0.25 (+0.17%) | 146.5199 | 145.255 | 10,575 |
| RWO | 50.43▲ | +0.78 (+1.57%) | 50.43 | 50.03 | 202,546 |
| RWR | 114.72▲ | +1.31 (+1.16%) | 114.89 | 113.885 | 396,836 |
| RXL | 54.14▲ | +3.0801 (+6.03%) | 54.14 | 52.35 | 13,718 |
| RY | 202.85▼ | -0.88 (-0.43%) | 204.25 | 201.58 | 1,986,933 |
| RYAAY | 64.49▲ | +0.32 (+0.50%) | 65.17 | 64.21 | 741,821 |
| RYAN | 38.88▲ | +2.93 (+8.15%) | 38.91 | 35.93 | 2,300,310 |
| RYLG | 24.5757▲ | +0.0467 (+0.19%) | 24.5757 | 24.53 | 682 |
| RYN | 21.91▲ | +0.03 (+0.14%) | 22.045 | 21.64 | 2,554,983 |
| RYTM | 109.84▲ | +1.58 (+1.46%) | 111.09 | 106.395 | 2,345,756 |
| RZG | 71.4086▲ | +0.6771 (+0.96%) | 71.53 | 70.87 | 18,895 |
| RZLT | 5.04▲ | +0.01 (+0.20%) | 5.17 | 4.86 | 4,641,324 |
| RZV | 149.43▲ | +2.9323 (+2.00%) | 149.43 | 146.48 | 4,977 |
| SAA | 37.4805▲ | +0.7011 (+1.91%) | 37.4805 | 36.75 | 6,552 |
| SABR | 1.99▲ | +0.12 (+6.42%) | 2.0099 | 1.85 | 6,297,372 |
| SAEF | 31.67▲ | +0.15 (+0.48%) | 31.73 | 31.66 | 1,015 |
| SAFE | 16.44▲ | +0.75 (+4.78%) | 16.47 | 15.53 | 1,209,801 |