Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSCI | 25.36▼ | -0.02 (-0.08%) | 25.36 | 25.36 | 0 |
| NSI | 37.6925▲ | +0.2291 (+0.61%) | 37.6925 | 37.22 | 430 |
| NSYS | 9.57▼ | -0.13 (-1.34%) | 9.61 | 9.50 | 4,741 |
| NTCT | 29.59▲ | +0.27 (+0.92%) | 29.645 | 29.04 | 602,000 |
| NTIP | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.39 | 60,600 |
| NTSE | 42.833▲ | +0.0166 (+0.04%) | 43.07 | 42.77 | 4,700 |
| NTSI | 47.72▲ | +0.06 (+0.13%) | 47.94 | 47.58 | 21,000 |
| NTST | 19.90▼ | -0.60 (-2.93%) | 20.39 | 19.77 | 2,236,131 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 21.4049▼ | -0.0201 (-0.09%) | 21.4099 | 21.4049 | 2,160 |
| NUBD | 22.56▼ | -0.03 (-0.13%) | 22.58 | 22.56 | 116,429 |
| NUMI | 25.435▲ | +0.03 (+0.12%) | 25.52 | 25.42 | 4,952 |
| NUSA | 23.48▼ | -0.005 (-0.02%) | 23.48 | 23.465 | 8,000 |
| NUV | 9.20▼ | -0.03 (-0.33%) | 9.23 | 9.18 | 403,291 |
| NVG | 13.35 | +0.00 (+0.00%) | 13.36 | 13.2701 | 546,012 |
| NVGS | 19.57▲ | +0.20 (+1.03%) | 19.64 | 19.185 | 212,515 |
| NVIR | 38.256▲ | +0.2485 (+0.65%) | 38.44 | 38.256 | 400 |
| NVNO | 9.61▲ | +0.94 (+10.84%) | 10.205 | 8.89 | 8,574 |
| NVS | 165.38▼ | -0.79 (-0.48%) | 167.86 | 164.72 | 2,371,220 |
| NVST | 28.50▲ | +0.43 (+1.53%) | 28.78 | 28.01 | 3,269,149 |
| NWL | 4.74▲ | +0.07 (+1.50%) | 4.835 | 4.62 | 3,841,835 |
| NWPX | 72.69▼ | -1.33 (-1.80%) | 75.145 | 72.13 | 73,890 |
| NX | 22.07▼ | -0.04 (-0.18%) | 22.77 | 21.905 | 418,242 |
| NXG | 53.83▼ | -0.23 (-0.43%) | 54.36 | 53.69 | 43,100 |
| NXJ | 12.66▲ | +0.07 (+0.56%) | 12.67 | 12.57 | 73,488 |
| NXP | 14.46▼ | -0.01 (-0.07%) | 14.49 | 14.45 | 64,834 |
| NXST | 238.07▲ | +4.67 (+2.00%) | 241.53 | 231.95 | 318,729 |
| NXT | 124.49▲ | +1.90 (+1.55%) | 128.75 | 121.127 | 2,493,528 |
| NXTG | 118.0747▼ | -0.1509 (-0.13%) | 118.567 | 117.6925 | 3,775 |
| NXUS | 25.305 | +0.00 (+0.00%) | 25.305 | 25.305 | 100 |
| NYF | 54.18▼ | -0.02 (-0.04%) | 54.2165 | 54.125 | 164,832 |
| NYM | 25.305▲ | +0.025 (+0.10%) | 25.31 | 25.28 | 53,200 |
| NYT | 75.50▲ | +1.47 (+1.99%) | 75.58 | 73.15 | 2,500,594 |
| NZF | 12.89▼ | -0.04 (-0.31%) | 12.94 | 12.86 | 454,500 |
| O | 65.07▼ | -1.42 (-2.14%) | 66.44 | 65.02 | 7,852,700 |
| OACP | 23.215▲ | +0.003 (+0.01%) | 23.235 | 23.20 | 22,400 |
| OAEM | 43.18▲ | +0.2502 (+0.58%) | 43.44 | 43.005 | 8,085 |
| OAIM | 45.3461▲ | +0.0461 (+0.10%) | 45.60 | 45.30 | 19,026 |
| OBT | 34.94▼ | -0.45 (-1.27%) | 36.43 | 34.75 | 46,854 |
| OC | 134.36▲ | +0.80 (+0.60%) | 136.50 | 133.50 | 1,065,800 |
| OCS | 28.65▼ | -0.12 (-0.42%) | 28.96 | 28.05 | 287,060 |
| ODC | 62.56▲ | +0.07 (+0.11%) | 63.33 | 62.14 | 51,271 |
| ODFL | 193.81▲ | +0.49 (+0.25%) | 195.175 | 192.09 | 1,792,475 |
| ODHY | 10.115▲ | +0.01 (+0.10%) | 10.115 | 10.115 | 4 |
| OFLX | 36.57▼ | -0.41 (-1.11%) | 37.48 | 35.94 | 26,300 |
| OGE | 46.49▼ | -0.41 (-0.87%) | 47.61 | 46.00 | 2,417,504 |
| OGS | 83.99▼ | -1.75 (-2.04%) | 86.71 | 83.94 | 490,430 |
| OGSP | 10.105▲ | +0.015 (+0.15%) | 10.105 | 10.105 | 90 |
| OHI | 46.74▼ | -1.16 (-2.42%) | 47.89 | 46.68 | 1,470,100 |
| OIA | 6.30 | +0.00 (+0.00%) | 6.33 | 6.28 | 147,900 |
| OIH | 385.11▲ | +9.53 (+2.54%) | 386.69 | 380.68 | 673,570 |
| OII | 33.09▲ | +0.73 (+2.26%) | 34.49 | 32.89 | 2,051,300 |
| OILT | 27.4151▲ | +0.8191 (+3.08%) | 27.4151 | 26.11 | 3,490 |
| OIS | 9.43▲ | +0.13 (+1.40%) | 9.695 | 9.285 | 1,673,544 |
| OKE | 86.79▲ | +1.18 (+1.38%) | 87.22 | 85.88 | 6,067,200 |
| OLP | 22.68▼ | -0.40 (-1.73%) | 22.96 | 22.60 | 47,900 |
| OMAB | 131.58▲ | +0.28 (+0.21%) | 133.29 | 129.59 | 77,670 |
| ON | 70.66▼ | -1.30 (-1.81%) | 73.76 | 70.015 | 8,957,063 |
| ONC | 359.05▲ | +4.19 (+1.18%) | 359.80 | 352.82 | 126,300 |
| ONEO | 140.2031▲ | +1.0021 (+0.72%) | 140.2031 | 140.19 | 581 |
| ONEV | 142.032▲ | +0.682 (+0.48%) | 142.14 | 141.61 | 6,402 |
| ONEY | 125.87▲ | +0.42 (+0.33%) | 126.235 | 125.68 | 10,602 |
| ONTF | 7.93 | +0.00 (+0.00%) | 7.95 | 7.93 | 266,787 |
| ONTO | 220.00▼ | -0.29 (-0.13%) | 222.89 | 214.80 | 944,547 |
| OPHC | 5.25▼ | -0.10 (-1.87%) | 5.40 | 5.25 | 43,500 |
| OPPE | 55.69▲ | +0.36 (+0.65%) | 55.7965 | 55.495 | 36,138 |
| OPPJ | 56.1927▲ | +0.1374 (+0.25%) | 56.66 | 56.01 | 109,309 |
| OPTZ | 38.6022▲ | +0.3132 (+0.82%) | 38.76 | 38.48 | 6,627 |
| ORR | 38.54▼ | -0.01 (-0.03%) | 38.8165 | 38.45 | 247,492 |
| OS | 23.55▲ | +0.16 (+0.68%) | 23.58 | 23.40 | 3,207,175 |
| OSK | 171.58▲ | +3.11 (+1.85%) | 172.1187 | 169.00 | 649,855 |
| OUSA | 59.13▲ | +0.23 (+0.39%) | 59.1795 | 58.97 | 16,887 |
| OUSM | 46.97▲ | +0.14 (+0.30%) | 47.1791 | 46.65 | 42,459 |
| OVBC | 43.405▲ | +0.155 (+0.36%) | 44.6599 | 43.405 | 14,221 |
| OVLY | 33.42▼ | -0.27 (-0.80%) | 34.16 | 33.24 | 21,004 |
| OVV | 49.08▲ | +3.00 (+6.51%) | 49.23 | 47.16 | 7,835,200 |
| OWNS | 17.75▲ | +0.03 (+0.17%) | 17.7798 | 17.70 | 49,790 |
| OXY | 47.11▲ | +1.17 (+2.55%) | 47.43 | 46.255 | 14,138,668 |
| PAB | 43.175▼ | -0.075 (-0.17%) | 43.31 | 43.175 | 7,400 |
| PABD | 69.10▲ | +0.0772 (+0.11%) | 69.385 | 69.03 | 7,125 |
| PAGP | 21.95▲ | +0.13 (+0.60%) | 22.09 | 21.875 | 1,779,058 |
| PAHC | 51.08▼ | -1.21 (-2.31%) | 52.58 | 50.33 | 285,202 |
| PALD | 28.3173▲ | +1.7803 (+6.71%) | 29.00 | 27.93 | 5,320 |
| PAMC | 50.77▲ | +0.1951 (+0.39%) | 50.91 | 50.66 | 2,823 |
| PAMT | 13.32▲ | +0.08 (+0.60%) | 13.43 | 12.72 | 16,887 |
| PANL | 8.93▲ | +0.36 (+4.20%) | 8.94 | 8.64 | 554,028 |
| PAPI | 28.18▲ | +0.01 (+0.04%) | 28.25 | 28.09 | 57,502 |
| PARR | 42.23▼ | -0.80 (-1.86%) | 44.265 | 41.33 | 994,612 |
| PATN | 31.02▲ | +0.069 (+0.22%) | 33.33 | 30.7001 | 15,367 |
| PBA | 43.04▼ | -0.51 (-1.17%) | 43.89 | 42.85 | 2,008,400 |
| PBD | 18.34▲ | +0.12 (+0.66%) | 18.42 | 18.2256 | 30,203 |
| PBFS | 14.72▲ | +0.09 (+0.62%) | 14.79 | 14.65 | 11,291 |
| PBI | 11.12▲ | +0.88 (+8.59%) | 11.615 | 10.875 | 6,378,396 |
| PBJ | 50.005▲ | +0.105 (+0.21%) | 50.20 | 49.698 | 11,572 |
| PBOG | 30.111▲ | +0.6438 (+2.18%) | 30.14 | 29.87 | 85,500 |
| PBPH | 27.225▼ | -0.1072 (-0.39%) | 27.33 | 27.09 | 124,400 |
| PBR | 15.29▲ | +0.27 (+1.80%) | 15.405 | 15.14 | 17,546,736 |
| PBR.A | 14.24▲ | +0.23 (+1.64%) | 14.39 | 14.075 | 7,057,748 |
| PBRG | 25.995▲ | +0.9503 (+3.79%) | 26.37 | 25.98 | 500 |
| PCEM | 12.675▲ | +0.033 (+0.26%) | 12.675 | 12.675 | 39 |