Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAC | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.46 | 50,166 |
| MLKN | 22.77▼ | -0.09 (-0.39%) | 23.05 | 22.70 | 556,947 |
| MLPA | 52.16▲ | +0.50 (+0.97%) | 52.19 | 51.85 | 227,070 |
| MLPD | 25.58▲ | +0.0332 (+0.13%) | 25.59 | 25.451 | 10,000 |
| MLPX | 68.14▲ | +0.77 (+1.14%) | 68.34 | 67.635 | 279,040 |
| MLR | 44.52▲ | +0.46 (+1.04%) | 45.15 | 44.0466 | 54,011 |
| MMCA | 22.09▼ | -0.01 (-0.05%) | 22.09 | 22.06 | 9,400 |
| MMD | 15.71▲ | +0.03 (+0.19%) | 15.81 | 15.62 | 25,900 |
| MMIT | 24.60▼ | -0.01 (-0.04%) | 24.619 | 24.58 | 341,600 |
| MMM | 172.85▼ | -0.58 (-0.33%) | 174.93 | 172.46 | 2,392,983 |
| MMMA | 25.458▼ | -0.0596 (-0.23%) | 25.458 | 25.458 | 100 |
| MMSD | 25.57▼ | -0.01 (-0.04%) | 25.57 | 25.57 | 400 |
| MMT | 4.78▲ | +0.03 (+0.63%) | 4.78 | 4.75 | 61,400 |
| MMTX | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 102,100 |
| MNBD | 26.265▼ | -0.014 (-0.05%) | 26.28 | 26.18 | 14,752 |
| MNRO | 23.17▲ | +1.85 (+8.68%) | 23.29 | 22.15 | 977,524 |
| MNSB | 22.44▼ | -0.12 (-0.53%) | 22.86 | 22.34 | 38,642 |
| MNY | 1.30▲ | +0.02 (+1.56%) | 1.305 | 1.28 | 37,176 |
| MNZL | 54.176▲ | +0.4049 (+0.75%) | 54.272 | 53.98 | 1,800 |
| MO | 65.92▲ | +1.52 (+2.36%) | 66.46 | 63.84 | 12,240,976 |
| MOD | 219.50▼ | -0.26 (-0.12%) | 235.02 | 213.49 | 2,153,774 |
| MOFG | 48.10▼ | -0.13 (-0.27%) | 48.895 | 47.345 | 208,803 |
| MOG.A | 321.68▼ | -1.39 (-0.43%) | 330.69 | 320.91 | 208,046 |
| MOG.B | 325.36 | +0.00 (+0.00%) | 325.36 | 325.36 | 0 |
| MOLN | 4.65▼ | -0.09 (-1.90%) | 4.72 | 4.65 | 651 |
| MOO | 85.64▲ | +1.06 (+1.25%) | 85.6796 | 84.69 | 216,748 |
| MOS | 31.14▲ | +1.02 (+3.39%) | 31.28 | 30.415 | 6,303,120 |
| MOTO | 60.0631▲ | +1.1535 (+1.96%) | 60.0631 | 60.0631 | 15 |
| MOV | 24.62▼ | -0.01 (-0.04%) | 24.88 | 24.46 | 92,138 |
| MPC | 208.64▲ | +4.49 (+2.20%) | 209.40 | 205.06 | 1,629,100 |
| MPWR | 1,196.73▲ | +54.71 (+4.79%) | 1,204.00 | 1,154.40 | 769,172 |
| MRBK | 20.08▼ | -0.22 (-1.08%) | 20.615 | 19.92 | 62,446 |
| MRK | 119.31▲ | +2.16 (+1.84%) | 119.36 | 116.31 | 10,885,294 |
| MRP | 31.84▲ | +0.34 (+1.08%) | 31.98 | 31.33 | 1,836,400 |
| MRTN | 13.70▲ | +0.13 (+0.96%) | 13.94 | 13.57 | 445,067 |
| MSA | 196.76▲ | +2.10 (+1.08%) | 197.55 | 192.12 | 218,000 |
| MSD | 7.86▲ | +0.04 (+0.51%) | 7.87 | 7.82 | 81,200 |
| MSFD | 13.59▲ | +0.29 (+2.18%) | 13.6998 | 13.215 | 1,115,343 |
| MSI | 421.13▲ | +1.44 (+0.34%) | 423.81 | 417.215 | 1,123,982 |
| MSM | 95.00▲ | +0.61 (+0.65%) | 96.79 | 93.9486 | 360,162 |
| MSSM | 55.042▼ | -0.118 (-0.21%) | 55.43 | 54.66 | 20,600 |
| MT | 66.65▲ | +3.56 (+5.64%) | 66.97 | 64.66 | 2,152,900 |
| MTB | 234.72▼ | -1.49 (-0.63%) | 239.00 | 232.98 | 1,524,200 |
| MTC | 4.22▼ | -0.57 (-11.90%) | 4.95 | 4.00 | 63,098 |
| MTDR | 48.51▲ | +1.59 (+3.39%) | 48.59 | 47.485 | 1,747,683 |
| MTH | 78.05▼ | -0.46 (-0.59%) | 78.73 | 76.58 | 1,167,920 |
| MTRN | 157.11▲ | +6.51 (+4.32%) | 157.56 | 148.90 | 218,777 |
| MTSI | 236.94▲ | +6.40 (+2.78%) | 239.30 | 229.32 | 1,039,388 |
| MTUS | 21.51▲ | +0.60 (+2.87%) | 21.73 | 20.982 | 268,900 |
| MTW | 14.90▼ | -0.25 (-1.65%) | 15.56 | 14.51 | 564,966 |
| MTX | 74.16▲ | +1.24 (+1.70%) | 74.415 | 73.11 | 109,189 |
| MTZ | 264.99▲ | +3.60 (+1.38%) | 276.79 | 260.56 | 801,500 |
| MUA | 11.23▲ | +0.02 (+0.18%) | 11.26 | 11.16 | 60,400 |
| MUFG | 19.62▲ | +0.23 (+1.19%) | 19.625 | 19.335 | 4,029,525 |
| MUJ | 12.34 | +0.00 (+0.00%) | 12.37 | 12.28 | 60,300 |
| MULT | 25.47▼ | -0.0233 (-0.09%) | 25.47 | 25.47 | 100 |
| MUNB | 102.255▲ | +0.009 (+0.01%) | 102.255 | 102.255 | 1 |
| MUNC | 104.1281▼ | -0.0379 (-0.04%) | 104.1281 | 104.1281 | 2 |
| MUNI | 52.98▼ | -0.03 (-0.06%) | 53.00 | 52.93 | 346,370 |
| MUNX | 25.252▼ | -0.0385 (-0.15%) | 25.26 | 25.24 | 6,800 |
| MUR | 34.24▲ | +1.84 (+5.68%) | 34.28 | 32.83 | 1,836,000 |
| MUX | 27.31▲ | +1.05 (+4.00%) | 27.329 | 25.985 | 863,761 |
| MVV | 81.26▼ | -0.50 (-0.61%) | 83.01 | 80.52 | 12,000 |
| MWA | 29.44▼ | -0.01 (-0.03%) | 30.07 | 29.132 | 629,143 |
| MXE | 14.00▼ | -0.16 (-1.13%) | 14.03 | 13.85 | 4,700 |
| MXF | 22.70▲ | +0.05 (+0.22%) | 22.70 | 22.25 | 140,300 |
| MXI | 113.97▲ | +1.64 (+1.46%) | 114.05 | 112.83 | 24,500 |
| MYD | 10.71▼ | -0.02 (-0.19%) | 10.74 | 10.69 | 44,200 |
| MYE | 22.40▲ | +0.27 (+1.22%) | 22.69 | 22.1701 | 209,682 |
| MYMH | 24.77 | +0.00 (+0.00%) | 24.78 | 24.76 | 1,166 |
| MYMI | 24.87▼ | -0.005 (-0.02%) | 24.88 | 24.8605 | 1,152 |
| MYMJ | 25.06▼ | -0.025 (-0.10%) | 25.06 | 25.05 | 1,397 |
| MYMK | 25.38▼ | -0.09 (-0.35%) | 25.40 | 25.38 | 1,000 |
| MYRG | 270.73▲ | +1.41 (+0.52%) | 283.69 | 268.13 | 210,300 |
| NAD | 12.21▲ | +0.01 (+0.08%) | 12.24 | 12.17 | 521,600 |
| NAIL | 76.24▲ | +0.60 (+0.79%) | 76.37 | 72.40 | 1,087,450 |
| NAN | 11.56▲ | +0.02 (+0.17%) | 11.59 | 11.54 | 39,200 |
| NANR | 83.14▲ | +2.10 (+2.59%) | 83.14 | 81.808 | 48,215 |
| NAT | 4.50▲ | +0.18 (+4.17%) | 4.52 | 4.36 | 3,535,020 |
| NATH | 100.89▲ | +0.01 (+0.01%) | 101.32 | 100.25 | 102,677 |
| NATL | 41.25▲ | +0.03 (+0.07%) | 42.15 | 40.405 | 616,286 |
| NATR | 26.14▲ | +0.77 (+3.04%) | 26.43 | 25.35 | 151,000 |
| NBB | 16.08▲ | +0.07 (+0.44%) | 16.12 | 16.01 | 55,300 |
| NBCE | 36.2049▲ | +0.0896 (+0.25%) | 36.2699 | 36.2049 | 480 |
| NBET | 37.57▲ | +0.656 (+1.78%) | 37.57 | 37.195 | 1,700 |
| NBH | 10.60 | +0.00 (+0.00%) | 10.63 | 10.57 | 77,400 |
| NBJP | 35.8919▲ | +0.2945 (+0.83%) | 35.9286 | 35.86 | 9,107 |
| NBR | 70.88▲ | +2.54 (+3.72%) | 71.47 | 68.37 | 405,679 |
| NBSM | 27.36▲ | +0.01 (+0.04%) | 27.64 | 27.297 | 20,000 |
| NC | 53.79▼ | -0.17 (-0.32%) | 53.8663 | 53.63 | 4,099 |
| NCDL | 14.15▲ | +0.04 (+0.28%) | 14.19 | 13.90 | 157,300 |
| NCI | 2.64▲ | +1.86 (+238.46%) | 3.41 | 0.78 | 88,659,339 |
| NCV | 16.68▲ | +0.15 (+0.91%) | 16.70 | 16.52 | 142,500 |
| NCZ | 14.92▲ | +0.10 (+0.67%) | 14.98 | 14.81 | 73,800 |
| NDAA | 22.805▲ | +0.1094 (+0.48%) | 22.85 | 22.73 | 11,332 |
| NDIA | 29.8786▼ | -0.0705 (-0.24%) | 29.95 | 29.83 | 3,897 |
| NDIV | 32.426▲ | +0.556 (+1.74%) | 32.426 | 31.66 | 5,107 |
| NDMO | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.39 | 119,741 |
| NDSN | 294.47▼ | -1.33 (-0.45%) | 300.79 | 293.585 | 697,178 |
| NDVG | 36.8605▲ | +0.151 (+0.41%) | 36.8605 | 36.8605 | 28 |