Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNV | 52.72▼ | -0.24 (-0.45%) | 53.15 | 52.42 | 794,179 |
| SOBO | 28.34 | +0.00 (+0.00%) | 28.53 | 28.3132 | 280,886 |
| SOFR | 100.42▲ | +0.03 (+0.03%) | 100.42 | 100.3901 | 8,784 |
| SOHU | 15.89▲ | +0.25 (+1.60%) | 15.90 | 15.50 | 37,504 |
| SON | 43.50▲ | +0.34 (+0.79%) | 43.56 | 43.11 | 391,900 |
| SOPA | 1.82▲ | +0.67 (+58.26%) | 2.26 | 1.18 | 34,952,423 |
| SOVF | 29.67▲ | +0.017 (+0.06%) | 29.67 | 29.55 | 3,400 |
| SPBW | 27.47▲ | +0.01 (+0.04%) | 27.49 | 27.46 | 3,000 |
| SPBX | 27.58▲ | +0.004 (+0.01%) | 27.62 | 27.58 | 100 |
| SPE | 15.56▲ | +0.11 (+0.71%) | 15.56 | 15.45 | 60,000 |
| SPEU | 52.30▲ | +0.124 (+0.24%) | 52.32 | 52.18 | 54,300 |
| SPFF | 9.52▲ | +0.02 (+0.21%) | 9.52 | 9.4944 | 36,282 |
| SPG | 187.71▼ | -0.58 (-0.31%) | 188.91 | 186.40 | 402,153 |
| SPGI | 529.45▲ | +3.71 (+0.71%) | 529.6375 | 524.72 | 717,945 |
| SPGM | 77.53▲ | +0.05 (+0.06%) | 77.60 | 77.375 | 67,313 |
| SPHB | 119.61▼ | -0.27 (-0.23%) | 119.97 | 119.36 | 561,196 |
| SPHQ | 76.33▼ | -0.01 (-0.01%) | 76.44 | 76.19 | 834,968 |
| SPHR | 93.43▼ | -0.56 (-0.60%) | 94.21 | 92.53 | 273,447 |
| SPNT | 22.31▼ | -0.35 (-1.54%) | 22.74 | 22.20 | 342,300 |
| SPPP | 19.94▲ | +2.01 (+11.21%) | 19.94 | 18.79 | 2,488,578 |
| SPRE | 19.724▼ | -0.0605 (-0.31%) | 19.7919 | 19.60 | 35,527 |
| SPRY | 11.38▼ | -0.10 (-0.87%) | 11.4233 | 10.9401 | 1,032,414 |
| SPSC | 91.92▲ | +0.01 (+0.01%) | 92.2951 | 91.145 | 259,290 |
| SPTM | 83.57 | +0.00 (+0.00%) | 83.71 | 83.43 | 318,264 |
| SPVM | 68.5479▼ | -0.0872 (-0.13%) | 68.65 | 68.3614 | 5,417 |
| SPVU | 57.3586▼ | -0.0025 (+0.00%) | 57.38 | 57.195 | 4,389 |
| SPXE | 74.7495▼ | -0.0155 (-0.02%) | 74.77 | 74.7495 | 394 |
| SPXT | 104.783▼ | -0.161 (-0.15%) | 105.00 | 104.5001 | 5,565 |
| SPY | 690.31▼ | -0.07 (-0.01%) | 691.66 | 689.27 | 41,613,347 |
| SPYM | 81.22▼ | -0.24 (-0.29%) | 81.38 | 81.10 | 9,292,286 |
| SPYQ | 165.8644▼ | -0.1636 (-0.10%) | 165.8644 | 165.8644 | 120 |
| SPYV | 57.37 | +0.00 (+0.00%) | 57.42 | 57.2194 | 3,216,171 |
| SPYX | 56.91▲ | +0.03 (+0.05%) | 57.00 | 56.84 | 23,286 |
| SQM | 71.64▲ | +0.74 (+1.04%) | 72.56 | 71.24 | 673,500 |
| SRHQ | 40.4917▲ | +0.0786 (+0.19%) | 40.4917 | 40.4917 | 3 |
| SRL | 7.10▲ | +0.31 (+4.57%) | 7.30 | 6.83 | 60,633 |
| SRRK | 45.67▼ | -0.19 (-0.41%) | 46.055 | 45.125 | 512,582 |
| SRZN | 22.20▼ | -0.695 (-3.04%) | 22.99 | 21.342 | 29,409 |
| SSBI | 11.75▲ | +0.11 (+0.95%) | 11.75 | 11.64 | 1,952 |
| SSNC | 89.62▲ | +0.60 (+0.67%) | 89.65 | 88.6384 | 441,061 |
| SSPY | 88.959▼ | -0.043 (-0.05%) | 88.959 | 88.959 | 100 |
| SSUS | 49.66▲ | +0.0174 (+0.04%) | 49.71 | 49.6163 | 7,238 |
| SSXU | 35.452▲ | +0.052 (+0.15%) | 35.452 | 35.452 | 100 |
| STAI | 2.84▼ | -0.29 (-9.27%) | 3.1337 | 2.817 | 89,263 |
| STEP | 66.24▲ | +0.29 (+0.44%) | 66.47 | 65.53 | 369,251 |
| STEW | 18.43▼ | -0.04 (-0.22%) | 18.62 | 18.42 | 29,300 |
| STLD | 175.46▲ | +0.08 (+0.05%) | 176.00 | 174.55 | 472,347 |
| STM | 26.24▲ | +0.12 (+0.46%) | 26.32 | 26.06 | 2,129,900 |
| STRN | 22.5354▼ | -0.0546 (-0.24%) | 22.5599 | 22.515 | 3,527 |
| STRO | 11.49▲ | +0.74 (+6.88%) | 11.9999 | 10.73 | 106,485 |
| STRS | 24.59▼ | -0.23 (-0.93%) | 24.965 | 24.59 | 5,635 |
| STRV | 44.63 | +0.00 (+0.00%) | 44.70 | 44.566 | 22,200 |
| STT | 132.28▲ | +0.06 (+0.05%) | 132.66 | 131.78 | 1,326,337 |
| STTK | 3.35▲ | +0.07 (+2.13%) | 3.36 | 3.245 | 223,100 |
| STXE | 35.729▲ | +0.239 (+0.67%) | 35.729 | 35.65 | 4,190 |
| STXI | 31.4017▼ | -0.0883 (-0.28%) | 31.4017 | 31.20 | 659 |
| STXV | 33.7432▲ | +0.1032 (+0.31%) | 33.79 | 33.6587 | 11,021 |
| SUPL | 40.374▲ | +0.052 (+0.13%) | 40.38 | 40.355 | 500 |
| SUPN | 51.57▼ | -0.20 (-0.39%) | 52.02 | 51.29 | 366,371 |
| SUPV | 12.15▲ | +0.01 (+0.08%) | 12.41 | 11.91 | 642,600 |
| SURE | 129.3584▲ | +0.0215 (+0.02%) | 129.3584 | 129.32 | 296 |
| SUSA | 141.28▲ | +0.12 (+0.09%) | 141.37 | 141.08 | 110,568 |
| SUSL | 122.953▲ | +0.033 (+0.03%) | 123.21 | 122.81 | 7,200 |
| SUUN | 1.91▼ | -0.09 (-4.50%) | 2.25 | 1.86 | 6,646,800 |
| SVM | 8.90▲ | +0.31 (+3.61%) | 8.90 | 8.54 | 4,064,800 |
| SVRA | 6.45▲ | +0.05 (+0.78%) | 6.50 | 6.25 | 949,230 |
| SW | 38.74▲ | +0.61 (+1.60%) | 38.78 | 38.1601 | 2,171,228 |
| SWK | 75.38▲ | +0.51 (+0.68%) | 75.42 | 74.63 | 713,800 |
| SWZ | 6.27▲ | +0.06 (+0.97%) | 6.28 | 6.24 | 482,300 |
| SYF | 86.01▼ | -0.05 (-0.06%) | 86.12 | 85.58 | 819,200 |
| SYFI | 36.0705▼ | -0.0095 (-0.03%) | 36.10 | 36.07 | 29,763 |
| SYRE | 32.94▼ | -0.11 (-0.33%) | 33.00 | 32.30 | 304,184 |
| SZNE | 35.7378▲ | +0.0278 (+0.08%) | 35.7378 | 35.7378 | 22 |
| TACK | 30.43▲ | +0.01 (+0.03%) | 30.464 | 30.40 | 13,400 |
| TAK | 15.65▲ | +0.07 (+0.45%) | 15.67 | 15.55 | 1,228,100 |
| TALK | 3.64▼ | -0.01 (-0.27%) | 3.665 | 3.595 | 396,345 |
| TAN | 50.83▼ | -0.03 (-0.06%) | 51.08 | 50.19 | 460,770 |
| TAP.A | 50.85 | +0.00 (+0.00%) | 50.85 | 50.85 | 0 |
| TATT | 45.48▲ | +0.28 (+0.62%) | 45.92 | 44.28 | 183,000 |
| TAXI | 51.295 | +0.00 (+0.00%) | 51.295 | 51.27 | 2,660 |
| TAXX | 50.88▲ | +0.05 (+0.10%) | 50.88 | 50.80 | 5,004 |
| TAYD | 61.36▼ | -0.38 (-0.62%) | 62.00 | 58.58 | 20,600 |
| TBBB | 34.30▼ | -0.20 (-0.58%) | 34.75 | 33.33 | 237,076 |
| TBFC | 28.768▲ | +0.043 (+0.15%) | 28.768 | 28.768 | 100 |
| TBFG | 30.6192▲ | +0.0552 (+0.18%) | 30.6192 | 30.6192 | 5 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 1,458,700 |
| TBLA | 4.49▲ | +0.17 (+3.94%) | 4.53 | 4.34 | 1,669,989 |
| TBN | 26.47▼ | -0.17 (-0.64%) | 27.194 | 26.235 | 22,776 |
| TCBS | 17.60▼ | -0.40 (-2.22%) | 20.00 | 17.19 | 2,231 |
| TCI | 55.06▼ | -2.14 (-3.74%) | 56.11 | 55.06 | 1,500 |
| TCMD | 29.66▲ | +0.29 (+0.99%) | 29.735 | 29.0165 | 237,060 |
| TD | 94.65▲ | +0.14 (+0.15%) | 94.65 | 94.12 | 625,948 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDAY | 5.42▲ | +0.06 (+1.12%) | 5.44 | 5.32 | 342,475 |
| TDC | 30.67▲ | +0.10 (+0.33%) | 30.67 | 30.43 | 556,000 |
| TDI | 39.679▲ | +0.157 (+0.40%) | 39.679 | 39.623 | 2,000 |
| TDSB | 24.301▲ | +0.066 (+0.27%) | 24.301 | 24.27 | 1,500 |
| TDSC | 25.706▲ | +0.028 (+0.11%) | 25.71 | 25.664 | 3,300 |
| TDVG | 45.44▼ | -0.02 (-0.04%) | 45.485 | 45.33 | 41,200 |
| TE | 6.80▼ | -0.25 (-3.55%) | 7.10 | 6.39 | 11,285,267 |