Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSH | 25.869▲ | +0.038 (+0.15%) | 25.925 | 25.85 | 681 |
| NSCI | 25.28 | +0.00 (+0.00%) | 25.28 | 25.28 | 80,005 |
| NSI | 37.0758▲ | +0.2208 (+0.60%) | 37.106 | 36.91 | 4,638 |
| NSTS | 12.72▲ | +0.07 (+0.55%) | 12.72 | 12.53 | 857 |
| NSYS | 8.8336▼ | -0.1451 (-1.62%) | 9.1038 | 8.51 | 8,041 |
| NTLA | 13.82▼ | -1.01 (-6.81%) | 15.00 | 13.59 | 6,208,693 |
| NTR | 71.60▲ | +1.28 (+1.82%) | 72.36 | 70.86 | 3,130,500 |
| NTRS | 150.25▲ | +0.29 (+0.19%) | 150.82 | 148.97 | 1,028,134 |
| NTSE | 42.22▲ | +0.3214 (+0.77%) | 42.525 | 42.04 | 8,784 |
| NTSI | 46.05▼ | -0.42 (-0.90%) | 46.05 | 45.73 | 21,533 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NU | 18.76▲ | +0.21 (+1.13%) | 18.785 | 18.37 | 49,010,666 |
| NUAI | 7.68▲ | +0.08 (+1.05%) | 8.27 | 6.80 | 9,091,920 |
| NUG | 20.1306▲ | +0.4471 (+2.27%) | 20.1306 | 19.57 | 994 |
| NUGT | 309.51▲ | +15.01 (+5.10%) | 310.50 | 293.0489 | 1,015,117 |
| NUKZ | 72.59▲ | +1.19 (+1.67%) | 72.67 | 70.912 | 146,300 |
| NUMI | 25.285▲ | +0.02 (+0.08%) | 25.285 | 25.248 | 1,100 |
| NUSB | 25.305 | +0.00 (+0.00%) | 25.305 | 25.305 | 100 |
| NUWE | 3.86▲ | +0.03 (+0.78%) | 4.31 | 3.4221 | 2,452,024 |
| NVA | 10.92▲ | +0.42 (+4.00%) | 11.10 | 10.36 | 1,120,184 |
| NVAX | 9.23▼ | -0.59 (-6.01%) | 9.94 | 9.16 | 5,258,183 |
| NVDB | 29.20▲ | +0.89 (+3.14%) | 29.44 | 28.725 | 44,098 |
| NVEC | 72.28▼ | -1.70 (-2.30%) | 73.94 | 71.85 | 45,500 |
| NVIR | 35.7737▲ | +0.0171 (+0.05%) | 35.7737 | 35.7737 | 21 |
| NVMI | 487.18▲ | +10.11 (+2.12%) | 507.27 | 473.98 | 356,875 |
| NVNO | 10.26▲ | +0.02 (+0.20%) | 11.3999 | 10.10 | 16,656 |
| NVRI | 18.84▲ | +0.03 (+0.16%) | 19.33 | 18.69 | 3,896,980 |
| NVS | 147.87▼ | -4.35 (-2.86%) | 149.38 | 146.84 | 1,873,272 |
| NVT | 114.15▲ | +0.99 (+0.87%) | 115.21 | 111.55 | 1,619,100 |
| NWG | 18.21▼ | -0.09 (-0.49%) | 18.385 | 18.025 | 3,631,988 |
| NWL | 4.31▼ | -0.05 (-1.15%) | 4.43 | 4.31 | 4,264,185 |
| NX | 18.37▼ | -0.14 (-0.76%) | 18.86 | 18.27 | 545,831 |
| NXDT | 4.69▼ | -0.24 (-4.87%) | 4.9398 | 4.67 | 168,857 |
| NXE | 13.92▲ | +1.14 (+8.92%) | 13.96 | 12.865 | 16,476,088 |
| NXT | 119.97▲ | +14.06 (+13.28%) | 131.585 | 115.3476 | 6,266,111 |
| NXTE | 42.596▲ | +0.04 (+0.09%) | 43.15 | 42.596 | 2,800 |
| NXTG | 115.6063▲ | +0.2338 (+0.20%) | 115.627 | 115.2165 | 4,657 |
| NYAX | 58.31▼ | -1.355 (-2.27%) | 58.565 | 57.85 | 21,318 |
| NYC | 11.375▲ | +0.785 (+7.41%) | 11.99 | 10.2662 | 19,104 |
| NYM | 25.15▲ | +0.02 (+0.08%) | 25.17 | 25.11 | 165,966 |
| NYT | 72.57▼ | -0.25 (-0.34%) | 73.435 | 72.45 | 1,271,008 |
| OACC | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.60 | 38,295 |
| OAEM | 41.808▲ | +0.218 (+0.52%) | 42.00 | 41.50 | 4,400 |
| OAIM | 43.77▼ | -0.52 (-1.17%) | 44.08 | 43.61 | 35,400 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBE | 7.25▲ | +0.08 (+1.12%) | 7.36 | 7.05 | 712,457 |
| OBIL | 50.29▼ | -0.005 (-0.01%) | 50.30 | 50.29 | 19,200 |
| OBOR | 29.467▲ | +0.0601 (+0.20%) | 29.48 | 29.28 | 6,515 |
| OCS | 28.38▲ | +0.69 (+2.49%) | 28.9894 | 27.71 | 390,925 |
| ODC | 57.48▼ | -0.34 (-0.59%) | 57.79 | 57.35 | 67,828 |
| ODYS | 5.90▲ | +0.86 (+17.06%) | 6.54 | 5.10 | 77,500 |
| OGIG | 49.93▼ | -0.34 (-0.68%) | 50.71 | 49.93 | 6,500 |
| OIH | 343.89▼ | -7.42 (-2.11%) | 354.165 | 339.41 | 1,038,028 |
| OII | 29.67▼ | -1.30 (-4.20%) | 31.39 | 29.03 | 1,899,000 |
| OILT | 24.923▲ | +0.18 (+0.73%) | 24.975 | 24.825 | 1,400 |
| OIS | 8.39▼ | -0.20 (-2.33%) | 8.65 | 8.24 | 1,023,097 |
| OKE | 79.26▲ | +1.52 (+1.96%) | 79.90 | 77.50 | 4,939,800 |
| OMAB | 119.32▼ | -0.90 (-0.75%) | 121.16 | 118.955 | 95,528 |
| OMH | 1.53▲ | +0.01 (+0.66%) | 1.64 | 1.47 | 107,706 |
| ON | 64.93▲ | +2.30 (+3.67%) | 66.86 | 64.26 | 11,504,017 |
| ONC | 350.00▲ | +13.84 (+4.12%) | 352.00 | 344.3325 | 252,390 |
| ONEG | 4.84▲ | +0.14 (+2.98%) | 5.20 | 4.50 | 161,600 |
| ONEO | 136.055▲ | +0.042 (+0.03%) | 136.195 | 136.0546 | 411 |
| ONEQ | 93.83▲ | +0.16 (+0.17%) | 94.348 | 93.5584 | 191,265 |
| ONL | 2.37▼ | -0.04 (-1.66%) | 2.385 | 2.2846 | 363,857 |
| ONTF | 7.98 | +0.00 (+0.00%) | 8.00 | 7.965 | 265,419 |
| ONTO | 213.70▲ | +5.24 (+2.51%) | 217.26 | 208.46 | 774,593 |
| OPER | 100.285▲ | +0.025 (+0.02%) | 100.285 | 100.27 | 2,758 |
| OPHC | 4.79▼ | -0.02 (-0.42%) | 4.84 | 4.75 | 19,200 |
| OPPE | 54.08▼ | -0.30 (-0.55%) | 54.155 | 53.925 | 29,011 |
| OPTT | 0.6352▼ | -0.063 (-9.02%) | 0.72 | 0.60 | 28,710,652 |
| OPTX | 5.96▲ | +0.58 (+10.78%) | 6.11 | 5.27 | 1,088,444 |
| OR | 46.82▲ | +0.80 (+1.74%) | 47.3424 | 46.00 | 1,620,357 |
| ORA | 127.97▲ | +1.77 (+1.40%) | 128.53 | 125.02 | 407,332 |
| ORC | 8.32▼ | -0.03 (-0.36%) | 8.40 | 8.2833 | 6,666,610 |
| ORCS | 30.4908▲ | +0.3208 (+1.06%) | 30.61 | 29.07 | 113,298 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKA | 35.16▲ | +0.26 (+0.74%) | 35.58 | 33.84 | 561,438 |
| ORLA | 19.55▲ | +0.74 (+3.93%) | 19.63 | 18.79 | 2,852,100 |
| ORLY | 101.37▲ | +0.75 (+0.75%) | 101.69 | 99.95 | 5,549,500 |
| ORN | 12.05▼ | -0.03 (-0.25%) | 12.38 | 11.73 | 234,700 |
| ORR | 35.945▼ | -0.035 (-0.10%) | 36.10 | 35.619 | 303,000 |
| OS | 23.68 | +0.00 (+0.00%) | 23.72 | 23.65 | 2,181,443 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 15,733 |
| OTGL | 11.5955▲ | +0.1405 (+1.23%) | 11.705 | 11.50 | 19,756 |
| OTH | 3.20▲ | +0.17 (+5.61%) | 3.2999 | 3.015 | 127,137 |
| OUNZ | 51.75▲ | +1.91 (+3.83%) | 51.885 | 50.41 | 6,757,497 |
| OUSA | 58.40▼ | -0.12 (-0.21%) | 58.575 | 58.2738 | 25,031 |
| OUSM | 44.96▼ | -0.2152 (-0.48%) | 45.22 | 44.9308 | 52,548 |
| OVV | 42.76▼ | -0.01 (-0.02%) | 43.36 | 42.37 | 3,425,000 |
| OXSQ | 1.92▲ | +0.04 (+2.13%) | 1.92 | 1.89 | 874,421 |
| OXY | 44.83▲ | +0.28 (+0.63%) | 45.175 | 44.39 | 9,806,248 |
| OYSE | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.20 | 333 |
| PAAA | 51.505▲ | +0.005 (+0.01%) | 51.51 | 51.49 | 2,904,266 |
| PAAS | 65.92▲ | +1.61 (+2.50%) | 66.47 | 63.20 | 11,651,800 |
| PABD | 67.727▼ | -0.629 (-0.92%) | 67.727 | 67.727 | 500 |
| PAC | 281.46▼ | -2.07 (-0.73%) | 286.80 | 280.19 | 46,937 |
| PACH | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 360 |
| PAGP | 20.86▲ | +0.15 (+0.72%) | 20.96 | 20.67 | 1,811,072 |
| PAGS | 11.97▲ | +0.14 (+1.18%) | 11.995 | 11.60 | 4,361,700 |