Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROM | 158.06▲ | +11.19 (+7.62%) | 158.383 | 155.17 | 99,162 |
| RONB | 25.75▲ | +1.05 (+4.25%) | 25.7605 | 25.06 | 2,679,190 |
| ROPE | 29.8294▼ | -0.2146 (-0.71%) | 29.8294 | 29.8294 | 293 |
| ROSC | 54.2454▼ | -0.5547 (-1.01%) | 55.24 | 54.2454 | 1,524 |
| ROUS | 67.63▲ | +0.46 (+0.68%) | 67.77 | 67.53 | 40,708 |
| RPG | 62.87▲ | +2.05 (+3.37%) | 62.92 | 62.28 | 806,726 |
| RPM | 108.85▲ | +1.80 (+1.68%) | 111.34 | 108.79 | 497,753 |
| RPV | 116.15▼ | -1.01 (-0.86%) | 117.06 | 116.02 | 153,757 |
| RRGB | 4.92▼ | -0.18 (-3.53%) | 5.29 | 4.885 | 209,698 |
| RRR | 61.13▼ | -1.98 (-3.14%) | 63.65 | 60.61 | 913,135 |
| RS | 405.92▼ | -7.51 (-1.82%) | 419.83 | 404.97 | 295,714 |
| RSDE | 23.3761▲ | +0.0911 (+0.39%) | 23.52 | 23.3761 | 6,357 |
| RSHO | 60.44▲ | +1.05 (+1.77%) | 61.09 | 60.29 | 44,269 |
| RSI | 30.12▲ | +0.52 (+1.76%) | 30.14 | 29.23 | 1,901,088 |
| RSJN | 36.925▲ | +0.05 (+0.14%) | 36.93 | 36.925 | 182 |
| RSMC | 28.8265▲ | +0.2328 (+0.81%) | 29.13 | 28.8265 | 4,783 |
| RSMR | 23.5963▲ | +0.0923 (+0.39%) | 23.64 | 23.5963 | 200 |
| RSMV | 29.8181▲ | +0.5159 (+1.76%) | 29.86 | 29.8181 | 3,017 |
| RSP | 212.88▲ | +1.23 (+0.58%) | 214.29 | 212.625 | 7,955,451 |
| RSPA | 53.59▲ | +0.25 (+0.47%) | 53.76 | 53.4701 | 137,964 |
| RSPD | 56.58▲ | +0.54 (+0.96%) | 57.37 | 56.55 | 51,340 |
| RSPE | 33.9035▲ | +0.2615 (+0.78%) | 34.095 | 33.9035 | 2,802 |
| RSPF | 77.77▲ | +0.10 (+0.13%) | 78.70 | 77.77 | 11,727 |
| RSPH | 32.09▼ | -0.07 (-0.22%) | 32.26 | 32.02 | 54,312 |
| RSPN | 62.54▲ | +0.53 (+0.85%) | 63.03 | 62.50 | 39,125 |
| RSPS | 30.7266▼ | -0.1834 (-0.59%) | 30.90 | 30.71 | 118,063 |
| RSPT | 64.73▲ | +1.98 (+3.16%) | 64.95 | 64.34 | 751,282 |
| RSSE | 23.0471▲ | +0.1021 (+0.44%) | 23.07 | 22.85 | 3,343 |
| RSSL | 115.72▲ | +1.06 (+0.92%) | 116.61 | 115.355 | 2,843 |
| RTB | 6.67▲ | +2.02 (+43.44%) | 6.86 | 4.896 | 292,002 |
| RUSC | 37.8581▲ | +0.1502 (+0.40%) | 38.26 | 37.8581 | 7,433 |
| RUSHB | 70.75▼ | -0.17 (-0.24%) | 72.10 | 70.57 | 87,448 |
| RVER | 35.5286▲ | +0.7221 (+2.07%) | 35.63 | 35.5286 | 1,083 |
| RVMD | 160.06▲ | +6.19 (+4.02%) | 160.415 | 153.00 | 2,109,023 |
| RWEM | 38.3032▲ | +2.0481 (+5.65%) | 38.3032 | 35.25 | 14,600 |
| RWJ | 58.59▼ | -0.19 (-0.32%) | 59.41 | 58.427 | 78,939 |
| RWK | 145.94▼ | -0.28 (-0.19%) | 148.24 | 145.73 | 15,688 |
| RWL | 129.47▲ | +0.56 (+0.43%) | 130.00 | 129.3601 | 188,375 |
| RWLC | 37.3465▲ | +0.7914 (+2.16%) | 37.45 | 37.00 | 6,835 |
| RWR | 112.99▼ | -0.91 (-0.80%) | 114.33 | 112.765 | 311,333 |
| RXO | 27.71▼ | -0.64 (-2.26%) | 28.90 | 27.15 | 1,742,945 |
| RXT | 5.915▲ | +0.475 (+8.73%) | 6.00 | 5.31 | 14,387,273 |
| RY | 199.07▼ | -0.47 (-0.24%) | 201.64 | 197.47 | 1,405,707 |
| RYAAY | 61.87▲ | +1.54 (+2.55%) | 62.83 | 61.275 | 1,208,134 |
| RYLD | 15.87▲ | +0.03 (+0.19%) | 15.92 | 15.87 | 386,408 |
| RYLG | 24.4213▲ | +0.0872 (+0.36%) | 24.56 | 24.34 | 10,688 |
| RZG | 68.3659▲ | +0.5919 (+0.87%) | 68.83 | 68.3659 | 1,336 |
| RZLT | 4.33▲ | +0.33 (+8.25%) | 4.52 | 4.262 | 2,090,813 |
| RZV | 145.0981▼ | -1.2539 (-0.86%) | 148.03 | 145.0981 | 4,162 |
| SAA | 35.4226▼ | -0.0564 (-0.16%) | 36.48 | 35.4226 | 5,003 |
| SAEF | 30.9647▲ | +0.1037 (+0.34%) | 31.1699 | 30.85 | 16,896 |
| SAIH | 11.97▲ | +0.77 (+6.88%) | 11.97 | 11.40 | 965 |
| SAN | 13.14▲ | +0.27 (+2.10%) | 13.30 | 13.14 | 8,111,302 |
| SASS | 24.9018▲ | +0.2518 (+1.02%) | 25.00 | 24.9018 | 1,200 |
| SAWG | 24.2178▲ | +0.3244 (+1.36%) | 24.2178 | 24.2178 | 7 |
| SAWS | 24.7724▲ | +0.1441 (+0.59%) | 24.7724 | 24.7724 | 6 |
| SBB | 23.0022▲ | +0.0488 (+0.21%) | 23.0022 | 22.69 | 607 |
| SBFM | 2.28▲ | +0.06 (+2.70%) | 2.34 | 2.16 | 112,822 |
| SBIL | 100.24▲ | +0.03 (+0.03%) | 100.24 | 100.21 | 110,628 |
| SCAP | 39.79▲ | +0.2751 (+0.70%) | 40.24 | 39.79 | 3,591 |
| SCD | 15.62▲ | +0.14 (+0.90%) | 15.675 | 15.50 | 38,431 |
| SCDS | 75.4179▲ | +0.4591 (+0.61%) | 76.13 | 75.4179 | 1,846 |
| SCHA | 35.19▲ | +0.35 (+1.00%) | 35.53 | 35.115 | 1,805,238 |
| SCHB | 29.19▲ | +0.50 (+1.74%) | 29.2665 | 29.08 | 7,901,851 |
| SCHF | 28.08▲ | +0.34 (+1.23%) | 28.22 | 28.05 | 4,961,043 |
| SCHK | 36.39▲ | +0.61 (+1.70%) | 36.4899 | 36.25 | 675,333 |
| SCHM | 36.32▲ | +0.30 (+0.83%) | 36.645 | 36.275 | 853,167 |
| SCHV | 34.76▲ | +0.29 (+0.84%) | 34.88 | 34.7136 | 2,635,227 |
| SCHX | 29.72▲ | +0.51 (+1.75%) | 29.80 | 29.605 | 8,809,852 |
| SCIO | 20.72▲ | +0.04 (+0.19%) | 20.73 | 20.672 | 91,850 |
| SCL | 54.47▼ | -0.01 (-0.02%) | 55.09 | 53.97 | 89,267 |
| SCO | 29.43▲ | +1.40 (+4.99%) | 30.02 | 29.3301 | 8,507,608 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 6 |
| SCSC | 49.35▼ | -0.66 (-1.32%) | 50.635 | 49.08 | 180,072 |
| SCYX | 4.09▼ | -0.14 (-3.31%) | 4.37 | 4.09 | 48,115 |
| SDOG | 69.70▼ | -0.45 (-0.64%) | 70.24 | 69.70 | 33,625 |
| SDOT | 23.47▲ | +7.26 (+44.79%) | 26.93 | 20.00 | 1,017,229 |
| SDP | 22.4365▼ | -0.2802 (-1.23%) | 22.79 | 22.4365 | 2,513 |
| SDY | 152.62▼ | -0.04 (-0.03%) | 153.3949 | 152.51 | 263,721 |
| SEEM | 40.86▲ | +1.1529 (+2.90%) | 40.98 | 40.77 | 31,179 |
| SEIS | 32.7055▲ | +0.1426 (+0.44%) | 33.17 | 32.7055 | 24,807 |
| SEM | 16.65▼ | -0.01 (-0.06%) | 16.70 | 16.639 | 1,223,608 |
| SEMI | 40.15▲ | +1.605 (+4.16%) | 40.15 | 39.69 | 6,177 |
| SENEA | 167.31▼ | -8.06 (-4.60%) | 181.425 | 157.60 | 313,703 |
| SENEB | 160.99▼ | -8.17 (-4.83%) | 160.99 | 160.99 | 908 |
| SENS | 7.24▲ | +0.06 (+0.84%) | 7.43 | 7.13 | 474,873 |
| SEPN | 36.03▲ | +0.08 (+0.22%) | 37.00 | 35.37 | 238,799 |
| SEZL | 146.12▲ | +13.42 (+10.11%) | 147.70 | 137.70 | 963,592 |
| SFBS | 81.06▼ | -1.33 (-1.61%) | 83.97 | 80.40 | 186,305 |
| SFGV | 35.5875▲ | +0.087 (+0.25%) | 35.67 | 35.57 | 7,609 |
| SFIX | 4.23▲ | +0.385 (+10.01%) | 4.245 | 3.87 | 4,296,553 |
| SFTX | 31.58▲ | +0.264 (+0.84%) | 31.81 | 31.58 | 13,695 |
| SGC | 13.55▼ | -0.33 (-2.38%) | 14.50 | 13.51 | 37,844 |
| SGLC | 43.8129▲ | +0.742 (+1.72%) | 43.95 | 43.6648 | 10,974 |
| SGRP | 0.8301▼ | -0.0038 (-0.46%) | 0.889 | 0.8057 | 99,979 |
| SGRT | 37.43▲ | +1.36 (+3.77%) | 37.755 | 37.155 | 144,981 |
| SGRW | 24.2949▲ | +0.3742 (+1.56%) | 24.4399 | 24.2949 | 2,992 |
| SGRY | 15.13▼ | -0.18 (-1.18%) | 15.505 | 15.04 | 1,774,964 |
| SHBI | 22.32▼ | -0.49 (-2.15%) | 23.12 | 22.235 | 239,295 |
| SHE | 156.5392▲ | +1.9172 (+1.24%) | 157.1242 | 156.5392 | 3,618 |