Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSNL | 14.34▲ | +0.72 (+5.29%) | 14.83 | 13.25 | 4,540,184 |
| PSO | 16.54▼ | -0.17 (-1.02%) | 16.64 | 16.38 | 762,900 |
| PSTP | 36.87▲ | +0.1432 (+0.39%) | 36.92 | 36.79 | 22,461 |
| PSWD | 43.5029▲ | +1.1976 (+2.83%) | 43.74 | 42.92 | 3,837 |
| PTCT | 85.44▲ | +2.13 (+2.56%) | 87.07 | 82.71 | 2,731,508 |
| PTGX | 131.50▼ | -0.12 (-0.09%) | 132.785 | 128.15 | 627,857 |
| PTH | 60.8649▲ | +0.3099 (+0.51%) | 61.40 | 60.78 | 369,465 |
| PTLE | 7.28▲ | +0.08 (+1.11%) | 7.36 | 6.82 | 357,300 |
| PTOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 3,708 |
| PTRN | 28.43▲ | +2.00 (+7.57%) | 28.56 | 26.387 | 2,951,446 |
| PTY | 12.12▲ | +0.04 (+0.33%) | 12.15 | 12.06 | 1,152,826 |
| PUBM | 13.52▼ | -0.03 (-0.22%) | 13.55 | 13.17 | 428,981 |
| PULM | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.655 | 18,468 |
| PVAL | 51.98▲ | +0.31 (+0.60%) | 52.06 | 51.63 | 2,188,658 |
| PWV | 77.54▲ | +0.01 (+0.01%) | 77.71 | 77.21 | 39,640 |
| PWZ | 24.565 | +0.00 (+0.00%) | 24.59 | 24.53 | 176,756 |
| PXED | 34.66▲ | +0.30 (+0.87%) | 35.14 | 34.12 | 67,546 |
| PY | 54.8734▲ | +0.1392 (+0.25%) | 54.92 | 54.64 | 16,332 |
| PYPD | 5.58▲ | +0.56 (+11.16%) | 5.58 | 5.02 | 502,905 |
| PZA | 23.57 | +0.00 (+0.00%) | 23.58 | 23.53 | 557,780 |
| PZIV | 28.999▲ | +0.2534 (+0.88%) | 29.02 | 28.8799 | 19,063 |
| PZLV | 29.0742▲ | +0.049 (+0.17%) | 29.0742 | 28.97 | 628 |
| QABA | 67.8724▲ | +0.2174 (+0.32%) | 67.99 | 67.54 | 7,618 |
| QADR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 40 |
| QB | 47.1942▲ | +0.3739 (+0.80%) | 47.1942 | 47.08 | 837 |
| QDEL | 18.00▼ | -0.25 (-1.37%) | 18.77 | 17.8925 | 1,048,847 |
| QDF | 90.1239▲ | +0.597 (+0.67%) | 90.24 | 90.02 | 49,039 |
| QEFA | 97.84▲ | +0.58 (+0.60%) | 97.84 | 97.30 | 17,228 |
| QHDG | 30.255▼ | -0.01 (-0.03%) | 30.255 | 30.255 | 11 |
| QIDX | 11.8123▲ | +0.0573 (+0.49%) | 11.8123 | 11.76 | 59,063 |
| QLTI | 27.2966▲ | +0.0441 (+0.16%) | 27.2966 | 27.22 | 3,408 |
| QLTY | 41.71▲ | +0.01 (+0.02%) | 41.99 | 41.52 | 217,472 |
| QLV | 76.8358▼ | -0.0465 (-0.06%) | 76.8358 | 76.5716 | 1,632 |
| QLYS | 158.26▲ | +10.14 (+6.85%) | 159.35 | 151.11 | 1,007,873 |
| QMID | 29.5694▲ | +0.0721 (+0.24%) | 29.72 | 29.5694 | 926 |
| QNCX | 16.98▼ | -0.25 (-1.45%) | 17.53 | 16.82 | 18,929 |
| QNST | 16.39▲ | +0.57 (+3.60%) | 16.49 | 15.668 | 605,185 |
| QNT | 83.17▲ | +8.61 (+11.55%) | 86.79 | 74.20 | 5,262,339 |
| QQEW | 159.63▲ | +2.02 (+1.28%) | 160.2599 | 158.71 | 28,464 |
| QQQJ | 45.62▲ | +0.20 (+0.44%) | 45.87 | 45.55 | 197,796 |
| QQQS | 44.5065▲ | +0.3998 (+0.91%) | 44.90 | 44.36 | 7,262 |
| QSML | 33.7923▲ | +0.1807 (+0.54%) | 33.7923 | 33.62 | 773 |
| QTRX | 4.29▼ | -0.04 (-0.92%) | 4.45 | 4.1524 | 474,354 |
| QTWO | 53.41▲ | +0.78 (+1.48%) | 53.715 | 51.17 | 493,620 |
| QUS | 188.74▲ | +0.214 (+0.11%) | 188.89 | 188.16 | 13,908 |
| QVMS | 34.6009▲ | +0.111 (+0.32%) | 34.8199 | 34.6009 | 3,064 |
| QWLD | 153.5376▲ | +0.6956 (+0.46%) | 153.54 | 153.34 | 1,094 |
| RA | 12.93▲ | +0.02 (+0.15%) | 12.959 | 12.8501 | 142,137 |
| RAAR | 51.0052▲ | +0.1052 (+0.21%) | 51.0052 | 50.96 | 5,011 |
| RAAY | 101.9799 | +0.00 (+0.00%) | 101.9799 | 101.9799 | 7 |
| RAC | 10.51▼ | -0.0002 (+0.00%) | 10.51 | 10.45 | 1,410 |
| RACC | 11.30 | +0.00 (+0.00%) | 12.15 | 11.05 | 9 |
| RACE | 391.86▲ | +6.89 (+1.79%) | 392.2499 | 382.88 | 603,205 |
| RAFE | 48.09▲ | +0.05 (+0.10%) | 48.23 | 47.93 | 8,676 |
| RAMP | 37.54▼ | -0.19 (-0.50%) | 37.74 | 37.535 | 398,080 |
| RANG | 10.695 | +0.00 (+0.00%) | 11.665 | 10.62 | 12 |
| RARE | 33.70▲ | +0.23 (+0.69%) | 34.19 | 32.8935 | 1,527,026 |
| RBB | 27.28▲ | +0.15 (+0.55%) | 27.44 | 26.2934 | 196,383 |
| RBCAA | 91.09▼ | -0.41 (-0.45%) | 92.15 | 89.74 | 103,830 |
| RBLX | 57.03▲ | +1.62 (+2.92%) | 58.40 | 55.06 | 6,562,682 |
| RBRK | 87.36▲ | +3.72 (+4.45%) | 89.35 | 82.595 | 4,061,497 |
| RCEL | 5.19▲ | +0.13 (+2.57%) | 5.23 | 4.80 | 382,303 |
| RCG | 3.01 | +0.00 (+0.00%) | 3.01 | 2.99 | 3,101 |
| RCGE | 30.226▲ | +0.1214 (+0.40%) | 30.226 | 30.226 | 57 |
| RCKT | 3.99▲ | +0.15 (+3.91%) | 4.13 | 3.82 | 3,192,143 |
| RCLR | 50.59▼ | -0.0081 (-0.02%) | 50.61 | 50.59 | 1,419 |
| RCLY | 101.1507▼ | -0.0393 (-0.04%) | 101.1507 | 101.1507 | 7 |
| RCMT | 28.16▼ | -0.34 (-1.19%) | 28.84 | 28.03 | 29,921 |
| RCUS | 29.98▼ | -0.35 (-1.15%) | 31.23 | 29.76 | 607,131 |
| RDDT | 200.86▲ | +6.19 (+3.18%) | 207.53 | 196.52 | 5,550,567 |
| RDN | 38.19▲ | +0.25 (+0.66%) | 38.445 | 37.94 | 527,085 |
| RDNT | 68.92▲ | +0.17 (+0.25%) | 70.23 | 68.54 | 1,088,665 |
| RDTL | 27.55▲ | +1.7186 (+6.65%) | 29.30 | 26.41 | 494,643 |
| RDVT | 68.71▲ | +3.19 (+4.87%) | 69.56 | 65.44 | 208,410 |
| RDVY | 80.50▲ | +0.36 (+0.45%) | 80.7695 | 80.29 | 1,151,140 |
| REAX | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.06 | 4,600,025 |
| REFA | 23.024▲ | +0.2403 (+1.05%) | 23.024 | 23.024 | 42 |
| RELY | 24.23▲ | +0.48 (+2.02%) | 24.57 | 23.58 | 2,355,173 |
| REMC | 22.5906▲ | +0.0726 (+0.32%) | 22.5906 | 22.55 | 508 |
| RENX | 2.07▲ | +0.07 (+3.50%) | 2.12 | 1.99 | 79,097 |
| REPL | 11.47▼ | -0.11 (-0.95%) | 11.75 | 11.33 | 1,624,330 |
| RESM | 24.3363▲ | +0.1273 (+0.53%) | 24.3363 | 24.33 | 509 |
| REVS | 32.24▲ | +0.092 (+0.29%) | 32.24 | 32.0557 | 19,386 |
| REYN | 26.46▼ | -0.72 (-2.65%) | 27.27 | 26.24 | 1,240,599 |
| REZ | 96.36▼ | -1.08 (-1.11%) | 97.42 | 96.11 | 34,436 |
| RF | 30.48▲ | +0.20 (+0.66%) | 30.545 | 29.93 | 5,673,225 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFAM | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 407 |
| RFDA | 71.1175▲ | +0.3175 (+0.45%) | 71.1175 | 70.96 | 1,997 |
| RFFC | 75.5807▲ | +0.4617 (+0.61%) | 75.5807 | 75.575 | 1,596 |
| RFLR | 32.7153▲ | +0.129 (+0.40%) | 32.83 | 32.705 | 10,097 |
| RFM | 14.86 | +0.00 (+0.00%) | 14.86 | 14.80 | 13,018 |
| RFMZ | 13.61▼ | -0.05 (-0.37%) | 13.66 | 13.60 | 68,331 |
| RGA | 224.08▲ | +3.08 (+1.39%) | 225.32 | 220.3301 | 311,014 |
| RGEN | 141.46▼ | -0.94 (-0.66%) | 142.24 | 137.11 | 637,003 |
| RGLO | 32.90▲ | +0.4725 (+1.46%) | 32.93 | 32.7501 | 13,706 |
| RGNX | 14.83▲ | +1.55 (+11.67%) | 15.30 | 13.53 | 3,147,106 |
| RGT | 14.5999▲ | +0.1899 (+1.32%) | 14.655 | 14.5092 | 9,372 |
| RH | 169.00▼ | -0.08 (-0.05%) | 172.00 | 164.4401 | 671,579 |
| RHI | 33.28▼ | -0.20 (-0.60%) | 33.86 | 32.87 | 1,114,655 |