Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNN | 42.26▲ | +0.15 (+0.36%) | 42.38 | 41.8901 | 747,675 |
| NOAH | 11.67▲ | +0.22 (+1.92%) | 11.81 | 11.44 | 127,429 |
| NOC | 672.95▲ | +2.51 (+0.37%) | 677.30 | 668.51 | 597,948 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 576 |
| NORW | 31.95▲ | +0.44 (+1.40%) | 31.97 | 31.69 | 18,093 |
| NOV | 18.39▼ | -0.09 (-0.49%) | 19.19 | 18.38 | 4,589,603 |
| NOVT | 137.89▼ | -0.42 (-0.30%) | 140.30 | 134.03 | 382,420 |
| NPAC | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.34 | 85,100 |
| NPK | 120.41▼ | -1.90 (-1.55%) | 123.45 | 119.88 | 74,900 |
| NRC | 21.07▼ | -0.94 (-4.27%) | 21.955 | 20.74 | 38,032 |
| NRES | 32.8272▲ | +0.5484 (+1.70%) | 32.8272 | 32.50 | 439 |
| NRSH | 25.314▼ | -0.127 (-0.50%) | 25.314 | 25.314 | 200 |
| NRXS | 4.86▲ | +0.23 (+4.97%) | 4.99 | 4.66 | 51,476 |
| NSA | 32.68▼ | -0.64 (-1.92%) | 33.69 | 32.59 | 1,655,698 |
| NSCI | 25.24▲ | +0.02 (+0.08%) | 25.24 | 25.24 | 0 |
| NSI | 36.0165▲ | +0.2881 (+0.81%) | 36.0165 | 35.69 | 1,429 |
| NSP | 46.72▼ | -0.56 (-1.18%) | 47.65 | 46.25 | 370,237 |
| NSYS | 8.76 | +0.00 (+0.00%) | 8.76 | 8.76 | 0 |
| NTIC | 9.58▼ | -0.31 (-3.13%) | 9.97 | 9.33 | 11,512 |
| NTLA | 14.63▼ | -1.27 (-7.99%) | 15.95 | 14.50 | 8,085,121 |
| NTR | 70.88▲ | +2.78 (+4.08%) | 70.92 | 68.75 | 2,604,000 |
| NTRS | 148.63▼ | -4.49 (-2.93%) | 152.36 | 147.67 | 1,117,042 |
| NTSE | 41.055▲ | +0.265 (+0.65%) | 41.0993 | 40.78 | 12,408 |
| NTSI | 45.56▲ | +0.2637 (+0.58%) | 45.56 | 45.07 | 18,308 |
| NTWO | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 142,600 |
| NTZ | 3.11▲ | +0.01 (+0.32%) | 3.11 | 3.02 | 3,267 |
| NU | 18.04▲ | +0.04 (+0.22%) | 18.065 | 17.71 | 59,746,466 |
| NUAI | 7.295▼ | -0.765 (-9.49%) | 7.75 | 6.92 | 9,623,462 |
| NUE | 181.65▲ | +1.38 (+0.77%) | 182.15 | 178.41 | 1,849,100 |
| NUG | 18.5829▲ | +0.1126 (+0.61%) | 18.5829 | 18.19 | 446 |
| NUGT | 282.24▲ | +9.25 (+3.39%) | 285.6411 | 271.66 | 762,635 |
| NUKZ | 71.09▲ | +0.07 (+0.10%) | 71.25 | 70.29 | 103,000 |
| NUS | 11.06▲ | +0.03 (+0.27%) | 11.39 | 10.96 | 739,900 |
| NUSB | 25.295▲ | +0.01 (+0.04%) | 25.295 | 25.295 | 100 |
| NVA | 10.95▲ | +0.36 (+3.40%) | 11.13 | 10.1041 | 1,167,629 |
| NVAX | 9.17▼ | -0.58 (-5.95%) | 9.70 | 9.15 | 7,571,815 |
| NVEC | 76.12▼ | -0.59 (-0.77%) | 77.28 | 72.94 | 84,800 |
| NVGS | 18.39▼ | -0.03 (-0.16%) | 18.78 | 18.36 | 158,095 |
| NVIR | 35.7717▲ | +0.2905 (+0.82%) | 35.7717 | 35.7717 | 53 |
| NVMI | 460.91▼ | -0.46 (-0.10%) | 462.55 | 436.33 | 344,449 |
| NVNO | 11.69▲ | +0.77 (+7.05%) | 12.00 | 10.50 | 31,800 |
| NVO | 62.26▲ | +0.03 (+0.05%) | 64.16 | 62.025 | 27,806,298 |
| NVOH | 33.18▼ | -0.22 (-0.66%) | 34.36 | 33.10 | 5,500 |
| NVOX | 31.77▼ | -0.09 (-0.28%) | 33.81 | 31.60 | 841,858 |
| NVRI | 18.83▼ | -0.13 (-0.69%) | 18.99 | 18.745 | 811,856 |
| NVS | 147.14▲ | +2.14 (+1.48%) | 148.10 | 145.26 | 1,647,855 |
| NWL | 4.32▼ | -0.03 (-0.69%) | 4.3599 | 4.27 | 3,862,649 |
| NWS | 31.10▲ | +0.15 (+0.48%) | 31.17 | 30.93 | 1,155,700 |
| NX | 18.81▼ | -0.39 (-2.03%) | 19.12 | 18.74 | 326,534 |
| NXDT | 4.31▼ | -0.06 (-1.37%) | 4.4108 | 4.22 | 200,493 |
| NXE | 12.58▲ | +0.03 (+0.24%) | 12.75 | 12.38 | 5,716,943 |
| NXPL | 0.72 | +0.00 (+0.00%) | 0.72 | 0.7042 | 4,434 |
| NXT | 105.00▼ | -0.18 (-0.17%) | 106.84 | 103.06 | 2,231,625 |
| NXTE | 41.938▼ | -0.223 (-0.53%) | 42.50 | 41.938 | 15,100 |
| NXTG | 113.0044▲ | +0.1479 (+0.13%) | 113.0044 | 112.51 | 4,153 |
| NYAX | 60.765▲ | +0.485 (+0.80%) | 60.765 | 59.85 | 1,548 |
| NYC | 9.95▼ | -0.64 (-6.04%) | 10.59 | 9.95 | 3,941 |
| NYM | 25.13▲ | +0.03 (+0.12%) | 25.145 | 25.11 | 167,668 |
| NYT | 72.26▲ | +1.00 (+1.40%) | 72.295 | 71.0001 | 1,017,912 |
| O | 60.74▼ | -0.11 (-0.18%) | 60.95 | 60.19 | 5,401,600 |
| OAEM | 40.35▲ | +0.295 (+0.74%) | 40.475 | 40.01 | 6,200 |
| OAIM | 43.30▲ | +0.27 (+0.63%) | 43.304 | 42.855 | 20,400 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBE | 6.70▲ | +0.20 (+3.08%) | 6.89 | 6.65 | 408,988 |
| OBK | 40.86▼ | -1.32 (-3.13%) | 41.86 | 40.82 | 313,281 |
| OBOR | 28.8102▲ | +0.3059 (+1.07%) | 28.88 | 28.54 | 2,130 |
| OC | 124.39▼ | -0.95 (-0.76%) | 125.87 | 123.45 | 895,635 |
| OCG | 2.00▲ | +0.24 (+13.64%) | 2.10 | 1.67 | 1,695,500 |
| OCS | 27.15▲ | +0.43 (+1.61%) | 27.4288 | 26.33 | 287,698 |
| ODC | 58.40▼ | -0.64 (-1.08%) | 59.63 | 58.25 | 62,504 |
| ODFL | 174.30▼ | -3.95 (-2.22%) | 178.445 | 173.48 | 1,655,261 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 5 |
| ODV | 3.85▼ | -0.01 (-0.26%) | 3.975 | 3.80 | 1,755,100 |
| ODYS | 4.64▼ | -0.16 (-3.33%) | 4.87 | 4.64 | 900 |
| OEC | 6.38▼ | -0.05 (-0.78%) | 6.54 | 6.355 | 342,659 |
| OFLX | 33.41▼ | -0.36 (-1.07%) | 34.38 | 33.15 | 35,485 |
| OGIG | 49.89▲ | +0.44 (+0.89%) | 50.2075 | 49.56 | 11,691 |
| OGN | 9.76▲ | +0.02 (+0.21%) | 9.94 | 9.70 | 4,487,800 |
| OIA | 6.21▲ | +0.03 (+0.49%) | 6.21 | 6.15 | 93,346 |
| OIH | 339.90▼ | -1.64 (-0.48%) | 353.00 | 339.40 | 1,082,785 |
| OII | 29.17▲ | +0.73 (+2.57%) | 29.50 | 28.87 | 1,316,000 |
| OIS | 8.46▼ | -0.08 (-0.94%) | 8.85 | 8.45 | 596,676 |
| OKE | 78.00▼ | -0.56 (-0.71%) | 80.03 | 77.82 | 5,346,600 |
| OLN | 24.00▼ | -0.46 (-1.88%) | 24.79 | 23.98 | 2,486,800 |
| OMAB | 115.61▲ | +0.84 (+0.73%) | 118.31 | 113.895 | 238,740 |
| OMCL | 50.30▼ | -1.02 (-1.99%) | 51.14 | 49.865 | 270,997 |
| OMH | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.76 | 87,988 |
| ON | 61.98▼ | -1.09 (-1.73%) | 63.835 | 60.83 | 6,633,716 |
| ONCY | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.19 | 1,711,817 |
| ONEO | 135.496▼ | -0.7421 (-0.54%) | 135.4963 | 135.475 | 112 |
| ONEW | 14.27▼ | -0.21 (-1.45%) | 14.72 | 14.19 | 87,378 |
| ONEY | 120.103▼ | -0.397 (-0.33%) | 120.735 | 119.875 | 7,534 |
| ONIT | 51.69▲ | +0.32 (+0.62%) | 51.80 | 50.22 | 45,184 |
| ONTF | 7.97 | +0.00 (+0.00%) | 7.99 | 7.965 | 584,554 |
| ONTO | 211.88▲ | +0.08 (+0.04%) | 212.1125 | 204.71 | 612,981 |
| OPCH | 36.27▼ | -0.32 (-0.87%) | 36.80 | 35.94 | 1,370,118 |
| OPER | 100.28▲ | +0.045 (+0.04%) | 100.28 | 100.2632 | 585 |
| OPHC | 4.79▲ | +0.02 (+0.42%) | 4.79 | 4.77 | 2,400 |
| OPPE | 53.51▲ | +0.33 (+0.62%) | 53.51 | 53.04 | 20,441 |
| OPPJ | 50.4213▼ | -0.9333 (-1.82%) | 50.8499 | 50.3001 | 54,533 |