Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAL | 41.34▲ | +0.46 (+1.13%) | 41.438 | 41.00 | 54,329 |
| TVTX | 52.04▲ | +3.13 (+6.40%) | 52.72 | 48.98 | 2,376,342 |
| TWFG | 21.56▲ | +0.37 (+1.75%) | 21.78 | 20.75 | 136,988 |
| TWIN | 20.02▼ | -0.03 (-0.15%) | 20.87 | 19.68 | 73,292 |
| TWST | 76.17▲ | +2.12 (+2.86%) | 78.275 | 75.01 | 2,612,112 |
| TXMD | 2.20▲ | +0.38 (+20.88%) | 2.20 | 1.85 | 258,327 |
| TZOO | 10.73▲ | +0.70 (+6.98%) | 10.74 | 10.085 | 99,229 |
| UAL | 115.52▲ | +2.91 (+2.58%) | 116.51 | 111.825 | 5,333,338 |
| UBS | 48.97▲ | +0.78 (+1.62%) | 48.975 | 48.16 | 2,630,358 |
| UBSI | 45.65▲ | +0.67 (+1.49%) | 45.65 | 44.98 | 751,371 |
| UBXG | 7.87▲ | +3.08 (+64.30%) | 9.92 | 5.15 | 34,921,547 |
| UCB | 34.63▲ | +0.36 (+1.05%) | 34.765 | 34.4726 | 723,761 |
| UCTT | 108.90▲ | +4.07 (+3.88%) | 110.25 | 102.99 | 986,545 |
| UDI | 35.9691▲ | +0.377 (+1.06%) | 35.9691 | 35.75 | 1,484 |
| UDR | 39.40▲ | +0.29 (+0.74%) | 39.535 | 39.19 | 2,565,775 |
| UE | 23.92▲ | +0.14 (+0.59%) | 24.04 | 23.71 | 557,138 |
| UFCS | 48.44▲ | +0.72 (+1.51%) | 48.54 | 47.65 | 75,319 |
| UFPT | 234.94▼ | -3.66 (-1.53%) | 243.425 | 233.31 | 212,362 |
| UGE | 19.8122▲ | +0.2122 (+1.08%) | 19.8122 | 19.5402 | 14,852 |
| UHAL | 62.38▲ | +0.35 (+0.56%) | 62.8567 | 61.52 | 236,227 |
| ULCC | 6.25▲ | +0.18 (+2.97%) | 6.52 | 6.13 | 7,005,935 |
| ULVM | 106.1063▲ | +1.1048 (+1.05%) | 106.18 | 105.60 | 956 |
| UMBF | 135.37▲ | +2.86 (+2.16%) | 135.54 | 132.9274 | 539,122 |
| UMC | 21.63▲ | +0.95 (+4.59%) | 21.78 | 20.61 | 12,287,972 |
| UMDD | 36.0981▲ | +0.7785 (+2.20%) | 36.54 | 35.79 | 6,974 |
| UNH | 408.52▲ | +2.97 (+0.73%) | 409.325 | 404.81 | 7,262,474 |
| UNHG | 22.10▲ | +0.32 (+1.47%) | 22.23 | 21.71 | 783,958 |
| UNHU | 53.4125▲ | +0.542 (+1.03%) | 53.4125 | 53.07 | 2,244 |
| UNIT | 12.75▲ | +0.23 (+1.84%) | 12.77 | 12.345 | 2,267,842 |
| UNM | 92.73▲ | +1.02 (+1.11%) | 92.97 | 91.565 | 1,789,515 |
| URBN | 77.00▼ | -0.38 (-0.49%) | 79.415 | 76.35 | 1,279,720 |
| URE | 72.40▲ | +1.3032 (+1.83%) | 72.73 | 72.09 | 4,947 |
| URGN | 29.72▲ | +0.22 (+0.75%) | 31.285 | 29.32 | 584,457 |
| URI | 1,074.24▲ | +5.75 (+0.54%) | 1,086.925 | 1,063.15 | 444,196 |
| URSP | 48.4758▲ | +0.7599 (+1.59%) | 48.6127 | 47.6621 | 17,353 |
| USB | 58.94▲ | +1.31 (+2.27%) | 59.285 | 58.09 | 7,549,891 |
| USCB | 19.55▲ | +0.05 (+0.26%) | 19.99 | 19.325 | 28,813 |
| USEA | 2.63▲ | +0.02 (+0.77%) | 2.68 | 2.60 | 44,368 |
| USFD | 93.32▲ | +2.09 (+2.29%) | 93.56 | 91.16 | 1,986,093 |
| USIO | 1.81▲ | +0.10 (+5.85%) | 1.8251 | 1.7099 | 191,241 |
| USNA | 19.91▲ | +0.04 (+0.20%) | 20.15 | 19.8386 | 77,906 |
| USRT | 66.86▲ | +0.62 (+0.94%) | 66.99 | 66.37 | 337,722 |
| USVM | 107.8445▲ | +1.0607 (+0.99%) | 108.3082 | 107.17 | 35,848 |
| UTF | 27.39▲ | +0.16 (+0.59%) | 27.4763 | 27.1687 | 337,202 |
| UTSI | 3.175▼ | -0.115 (-3.50%) | 3.175 | 3.175 | 695 |
| UUP | 27.95 | +0.00 (+0.00%) | 27.99 | 27.94 | 1,871,174 |
| UVSP | 42.58▲ | +0.56 (+1.33%) | 43.10 | 42.06 | 183,350 |
| UXRP | 12.00▼ | -0.27 (-2.20%) | 12.55 | 11.9106 | 42,041 |
| UYG | 84.34▲ | +2.2426 (+2.73%) | 84.82 | 82.925 | 19,584 |
| UYSC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| VABK | 45.00▲ | +0.36 (+0.81%) | 45.00 | 44.99 | 4,788 |
| VAC | 93.38▲ | +0.51 (+0.55%) | 94.62 | 92.425 | 387,405 |
| VALQ | 69.6038▲ | +0.4538 (+0.66%) | 69.755 | 69.12 | 11,935 |
| VB | 296.38▲ | +2.06 (+0.70%) | 298.02 | 294.00 | 538,848 |
| VBNK | 20.20▲ | +0.53 (+2.69%) | 20.30 | 19.44 | 86,916 |
| VBR | 241.32▲ | +2.09 (+0.87%) | 242.39 | 239.49 | 225,360 |
| VCEL | 37.46▼ | -1.11 (-2.88%) | 38.88 | 37.38 | 363,262 |
| VDI | 36.111▲ | +0.142 (+0.39%) | 36.111 | 36.111 | 100 |
| VECO | 77.48▲ | +5.93 (+8.29%) | 78.60 | 70.68 | 1,909,606 |
| VEMY | 28.955▲ | +0.06 (+0.21%) | 28.97 | 28.8401 | 31,894 |
| VFH | 130.97▲ | +1.73 (+1.34%) | 131.4856 | 129.79 | 333,791 |
| VFLO | 46.29▲ | +0.42 (+0.92%) | 46.52 | 45.635 | 946,169 |
| VGSR | 11.537▲ | +0.0805 (+0.70%) | 11.665 | 11.45 | 81,400 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 104 |
| VHT | 286.46▼ | -0.34 (-0.12%) | 288.445 | 285.83 | 164,754 |
| VICE | 34.0023▲ | +0.2453 (+0.73%) | 34.0023 | 34.00 | 197 |
| VIG | 235.73▲ | +1.25 (+0.53%) | 236.334 | 234.27 | 1,013,283 |
| VIK | 92.25▼ | -0.93 (-1.00%) | 94.95 | 91.94 | 2,269,866 |
| VIOG | 145.27▲ | +1.1676 (+0.81%) | 146.305 | 144.3556 | 18,686 |
| VIOO | 132.82▲ | +1.28 (+0.97%) | 133.63 | 131.83 | 56,432 |
| VIOV | 116.26▲ | +1.26 (+1.10%) | 116.9438 | 115.34 | 26,389 |
| VIRC | 6.48▲ | +0.33 (+5.37%) | 6.555 | 6.13 | 54,077 |
| VIRT | 57.62▲ | +2.18 (+3.93%) | 57.77 | 55.95 | 829,266 |
| VKI | 9.25▼ | -0.06 (-0.64%) | 9.30 | 9.23 | 86,233 |
| VLLU | 26.372▲ | +0.149 (+0.57%) | 26.372 | 26.372 | 100 |
| VLU | 239.556▲ | +1.813 (+0.76%) | 240.0489 | 238.44 | 5,792 |
| VLY | 14.63▲ | +0.22 (+1.53%) | 14.70 | 14.45 | 7,954,245 |
| VMD | 10.45▲ | +0.03 (+0.29%) | 10.68 | 10.42 | 199,968 |
| VMI | 546.81▲ | +18.25 (+3.45%) | 547.45 | 526.685 | 295,968 |
| VNCE | 4.82▲ | +0.03 (+0.63%) | 5.26 | 4.75 | 293,735 |
| VNME | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 142 |
| VNO | 38.27▼ | -0.70 (-1.80%) | 39.01 | 38.05 | 1,619,592 |
| VNQ | 98.51▲ | +0.90 (+0.92%) | 98.86 | 97.86 | 1,938,705 |
| VOE | 199.01▲ | +2.16 (+1.10%) | 199.34 | 197.38 | 267,322 |
| VONV | 106.28▲ | +1.02 (+0.97%) | 106.57 | 105.35 | 443,501 |
| VOOV | 220.86▲ | +1.48 (+0.67%) | 221.08 | 219.2899 | 70,636 |
| VOYA | 91.48▲ | +0.58 (+0.64%) | 92.00 | 90.73 | 1,754,021 |
| VPG | 139.52▼ | -2.18 (-1.54%) | 145.03 | 133.1776 | 599,678 |
| VPV | 11.37▼ | -0.13 (-1.13%) | 11.48 | 11.36 | 12,399 |
| VPX | 28.9716▲ | +0.1831 (+0.64%) | 28.98 | 28.875 | 2,394 |
| VRAI | 28.4164▲ | +0.1197 (+0.42%) | 28.4164 | 28.4164 | 161 |
| VRIG | 25.105▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 376,235 |
| VRNS | 33.34▼ | -0.12 (-0.36%) | 33.8721 | 32.46 | 1,053,254 |
| VSA | 4.58▲ | +0.22 (+5.05%) | 4.72 | 4.32 | 104,705 |
| VSDA | 56.9497▲ | +0.3483 (+0.62%) | 56.9683 | 56.80 | 2,211 |
| VSH | 59.38▲ | +0.78 (+1.33%) | 60.295 | 54.55 | 7,749,398 |
| VSME | 1.69▲ | +0.58 (+52.25%) | 2.3399 | 1.52 | 79,852,982 |
| VSMV | 60.4434▲ | +0.3372 (+0.56%) | 60.4434 | 59.915 | 1,432 |
| VSTS | 13.19▼ | -0.12 (-0.90%) | 13.40 | 12.8578 | 1,476,934 |
| VTN | 11.30▲ | +0.09 (+0.80%) | 11.46 | 11.14 | 51,919 |