Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYG | 112.78▲ | +0.79 (+0.71%) | 113.1172 | 112.44 | 99,570 |
| MEDI | 34.4866▲ | +0.0726 (+0.21%) | 34.56 | 34.21 | 2,527 |
| MEDP | 596.98▼ | -8.52 (-1.41%) | 604.89 | 593.135 | 310,338 |
| MEMS | 31.1722▲ | +0.3262 (+1.06%) | 31.1722 | 31.15 | 203 |
| MESH | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.035 | 149 |
| MESO | 16.78▼ | -0.14 (-0.83%) | 17.07 | 16.72 | 146,613 |
| METL | 28.1603▲ | +0.0411 (+0.15%) | 28.60 | 28.0901 | 8,491 |
| MEVO | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 35,545 |
| MF | 10.88▲ | +0.88 (+8.80%) | 11.24 | 9.90 | 70,657 |
| MFDX | 42.7308▲ | +0.1645 (+0.39%) | 42.93 | 42.67 | 9,376 |
| MFIG | 21.445▼ | -0.1158 (-0.54%) | 21.489 | 21.4402 | 1,296 |
| MFIN | 11.20▲ | +0.17 (+1.54%) | 11.29 | 10.8968 | 105,495 |
| MFSG | 30.64▲ | +0.241 (+0.79%) | 30.71 | 30.58 | 38,204 |
| MFSI | 33.78 | +0.00 (+0.00%) | 33.89 | 33.75 | 181,805 |
| MFSV | 29.99▼ | -0.01 (-0.03%) | 30.03 | 29.9385 | 205,678 |
| MFUS | 67.1568▲ | +0.4868 (+0.73%) | 67.25 | 67.04 | 9,909 |
| MFVL | 22.0894▼ | -0.1003 (-0.45%) | 22.0894 | 22.01 | 740 |
| MGC | 283.06▲ | +0.83 (+0.29%) | 283.83 | 282.7701 | 85,588 |
| MGMT | 52.04▲ | +0.19 (+0.37%) | 52.05 | 51.5701 | 9,855 |
| MGNI | 24.34▲ | +0.04 (+0.16%) | 24.62 | 24.03 | 2,659,993 |
| MGNR | 52.85▲ | +0.13 (+0.25%) | 53.64 | 52.80 | 126,556 |
| MGV | 168.24▲ | +0.85 (+0.51%) | 168.50 | 167.475 | 229,258 |
| MGYR | 19.07▼ | -0.01 (-0.05%) | 19.4999 | 19.07 | 2,207 |
| MH | 11.60▲ | +0.10 (+0.87%) | 11.76 | 11.21 | 609,516 |
| MHIG | 20.32▲ | +0.07 (+0.35%) | 20.32 | 20.32 | 100 |
| MHIP | 21.04▲ | +0.0919 (+0.44%) | 21.04 | 21.04 | 100 |
| MHK | 136.86▲ | +0.18 (+0.13%) | 136.90 | 133.48 | 696,999 |
| MHY | 25.8553▲ | +0.0253 (+0.10%) | 25.8553 | 25.8301 | 930 |
| MICC | 19.67▲ | +0.24 (+1.24%) | 19.67 | 19.41 | 811,965 |
| MID | 70.06▲ | +0.04 (+0.06%) | 70.41 | 70.06 | 1,723 |
| MIDE | 39.0685▲ | +0.0598 (+0.15%) | 39.13 | 39.0685 | 405 |
| MIDU | 76.34▲ | +0.93 (+1.23%) | 76.645 | 75.829 | 5,905 |
| MIGO | 30.39▲ | +0.2116 (+0.70%) | 30.39 | 30.39 | 100 |
| MIN | 2.47▲ | +0.01 (+0.41%) | 2.47 | 2.46 | 110,450 |
| MINY | 39.22▼ | -0.1329 (-0.34%) | 39.95 | 39.115 | 8,167 |
| MISL | 47.98▲ | +0.47 (+0.99%) | 48.09 | 47.305 | 56,088 |
| MIVL | 26.7394▲ | +0.0297 (+0.11%) | 26.7394 | 26.73 | 511 |
| MIY | 12.50▲ | +0.04 (+0.32%) | 12.60 | 12.48 | 22,393 |
| MJ | 25.18▲ | +0.42 (+1.70%) | 25.335 | 24.83 | 24,221 |
| MKAM | 32.4418▲ | +0.05 (+0.15%) | 32.4418 | 32.4418 | 23 |
| MKLY | 10.22 | +0.00 (+0.00%) | 10.2288 | 10.22 | 27,837 |
| MKTX | 162.60▲ | +0.07 (+0.04%) | 162.68 | 162.53 | 1,154,152 |
| MLAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| MLAB | 112.80▲ | +1.57 (+1.41%) | 113.29 | 108.5801 | 193,272 |
| MLI | 68.28▼ | -0.17 (-0.25%) | 69.475 | 67.73 | 816,216 |
| MLKN | 24.03▲ | +0.23 (+0.97%) | 24.19 | 23.17 | 425,430 |
| MLR | 56.60▲ | +2.01 (+3.68%) | 56.60 | 54.20 | 157,810 |
| MLSS | 0.5292▲ | +0.0428 (+8.80%) | 0.54 | 0.48 | 286,276 |
| MMED | 20.70▲ | +0.92 (+4.65%) | 20.72 | 19.395 | 1,306,983 |
| MMID | 27.716▲ | +0.063 (+0.23%) | 27.716 | 27.716 | 100 |
| MMM | 183.78▲ | +0.65 (+0.35%) | 184.38 | 181.39 | 1,803,744 |
| MMSI | 91.20▲ | +0.09 (+0.10%) | 91.73 | 89.62 | 825,621 |
| MMT | 4.47▲ | +0.01 (+0.22%) | 4.47 | 4.45 | 182,208 |
| MMTX | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.12 | 26,870 |
| MNSB | 24.87▲ | +0.38 (+1.55%) | 24.96 | 24.29 | 41,435 |
| MNTK | 1.86▲ | +0.05 (+2.76%) | 1.86 | 1.78 | 121,929 |
| MNTN | 11.95▲ | +0.54 (+4.73%) | 12.24 | 11.03 | 2,296,933 |
| MOB | 5.95▲ | +0.11 (+1.88%) | 6.0999 | 5.8231 | 47,962 |
| MODL | 52.86▲ | +0.1329 (+0.25%) | 52.97 | 52.81 | 25,754 |
| MOG.A | 428.82▲ | +11.84 (+2.84%) | 430.66 | 411.96 | 164,885 |
| MOOD | 44.4574▲ | +0.1444 (+0.33%) | 44.54 | 44.42 | 3,054 |
| MORN | 197.51▲ | +2.13 (+1.09%) | 197.945 | 190.14 | 210,487 |
| MP | 54.11▼ | -1.13 (-2.05%) | 55.98 | 53.5005 | 5,629,598 |
| MPB | 38.24▲ | +0.43 (+1.14%) | 38.40 | 37.90 | 112,951 |
| MPC | 348.25▲ | +11.83 (+3.52%) | 348.32 | 331.99 | 2,081,172 |
| MRK | 132.92▲ | +2.50 (+1.92%) | 134.06 | 128.91 | 10,446,327 |
| MRSK | 39.71▼ | -0.0265 (-0.07%) | 41.71 | 39.71 | 9,379 |
| MRX | 71.13▲ | +11.20 (+18.69%) | 71.6209 | 62.60 | 1,330,923 |
| MSA | 192.04▼ | -0.92 (-0.48%) | 193.54 | 191.02 | 176,659 |
| MSBI | 33.53▲ | +0.18 (+0.54%) | 33.785 | 33.46 | 129,199 |
| MSEX | 58.27▼ | -0.01 (-0.02%) | 58.97 | 58.02 | 84,275 |
| MSFL | 24.65▼ | -1.17 (-4.53%) | 25.58 | 24.57 | 517,652 |
| MSFO | 12.65▼ | -0.175 (-1.36%) | 12.77 | 12.60 | 330,704 |
| MSFT | 492.43▼ | -11.38 (-2.26%) | 501.50 | 491.52 | 27,275,247 |
| MSFU | 37.08▼ | -1.75 (-4.51%) | 38.46 | 36.95 | 4,405,655 |
| MSGE | 88.42▲ | +9.05 (+11.40%) | 89.19 | 81.93 | 611,935 |
| MSGS | 414.12▲ | +20.65 (+5.25%) | 415.99 | 393.5447 | 362,176 |
| MSI | 469.74▲ | +2.88 (+0.62%) | 470.67 | 462.35 | 573,530 |
| MSIF | 12.34▲ | +0.06 (+0.49%) | 12.6885 | 12.22 | 194,868 |
| MSLC | 61.25▲ | +0.18 (+0.29%) | 61.30 | 61.1201 | 39,743 |
| MSLE | 10.02 | +0.00 (+0.00%) | 10.08 | 10.02 | 3,449 |
| MSSM | 61.6059▲ | +0.4042 (+0.66%) | 61.655 | 61.29 | 7,644 |
| MT | 74.18▲ | +0.47 (+0.64%) | 75.189 | 73.785 | 1,126,528 |
| MTA | 9.13▼ | -0.07 (-0.76%) | 9.30 | 8.82 | 706,400 |
| MTB | 253.55▲ | +1.39 (+0.55%) | 254.205 | 251.445 | 622,453 |
| MTD | 1,438.53▲ | +1.3499 (+0.09%) | 1,442.53 | 1,417.05 | 108,830 |
| MTEK | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.15 | 49,572 |
| MTG | 30.64▲ | +0.29 (+0.96%) | 30.81 | 30.26 | 1,091,443 |
| MTUS | 21.72▲ | +0.01 (+0.05%) | 22.1334 | 21.31 | 261,611 |
| MTW | 20.16▲ | +0.70 (+3.60%) | 20.265 | 19.32 | 400,383 |
| MUJ | 12.35▲ | +0.08 (+0.65%) | 12.40 | 12.255 | 83,253 |
| MVPA | 37.0251▼ | -0.0732 (-0.20%) | 37.0251 | 36.8399 | 896 |
| MVPL | 44.9777▲ | +0.2327 (+0.52%) | 44.9777 | 44.9777 | 12 |
| MVV | 93.59▲ | +0.62 (+0.67%) | 94.00 | 93.15 | 3,196 |
| MWYN | 0.9871▲ | +0.0473 (+5.03%) | 0.9968 | 0.9321 | 90,522 |
| MXC | 9.77▲ | +0.27 (+2.84%) | 10.01 | 9.72 | 1,306 |
| MXCT | 1.27▲ | +0.03 (+2.42%) | 1.36 | 1.22 | 1,876,352 |
| MXE | 13.68 | +0.00 (+0.00%) | 13.68 | 13.68 | 347 |
| MXI | 112.6918▼ | -0.2022 (-0.18%) | 114.01 | 112.6918 | 6,418 |
| MYO | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.42 | 828,939 |