Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORE | 4.88▲ | +0.11 (+2.31%) | 4.90 | 4.705 | 45,800 |
| KORU | 250.56▲ | +14.19 (+6.00%) | 251.82 | 242.89 | 100,306 |
| KPHO | 25.119▼ | -0.001 (+0.00%) | 25.119 | 25.119 | 2,790 |
| KPTI | 8.68▲ | +0.51 (+6.24%) | 8.95 | 8.11 | 904,249 |
| KRE | 67.48▼ | -0.60 (-0.88%) | 68.67 | 67.40 | 14,002,551 |
| KRMN | 106.22▲ | +4.94 (+4.88%) | 109.22 | 103.145 | 2,492,000 |
| KRNT | 15.16▲ | +0.46 (+3.13%) | 15.23 | 14.535 | 280,046 |
| KRO | 5.33▲ | +0.11 (+2.11%) | 5.38 | 5.11 | 337,923 |
| KROP | 31.8415▼ | -0.1085 (-0.34%) | 31.995 | 31.51 | 24,468 |
| KRT | 24.26▲ | +0.06 (+0.25%) | 24.38 | 23.89 | 58,724 |
| KRUS | 69.18▲ | +4.25 (+6.55%) | 69.54 | 63.755 | 532,217 |
| KRYS | 261.41▲ | +12.50 (+5.02%) | 267.4799 | 252.923 | 349,867 |
| KSPI | 81.84▼ | -1.83 (-2.19%) | 84.27 | 81.84 | 343,900 |
| KSTR | 20.75▲ | +0.43 (+2.12%) | 20.7995 | 20.52 | 164,030 |
| KTOS | 113.70▲ | +9.66 (+9.28%) | 115.4499 | 104.65 | 6,077,531 |
| KURE | 18.89▲ | +0.21 (+1.12%) | 19.03 | 18.85 | 27,200 |
| KVHI | 7.30▼ | -0.12 (-1.62%) | 7.39 | 7.15 | 22,215 |
| KWR | 151.10▲ | +1.95 (+1.31%) | 152.4099 | 148.065 | 126,425 |
| KXIN | 7.40▼ | -0.315 (-4.08%) | 7.79 | 7.11 | 42,100 |
| LALT | 23.16▲ | +0.121 (+0.53%) | 23.26 | 23.1361 | 12,186 |
| LAND | 9.43▲ | +0.04 (+0.43%) | 9.47 | 9.34 | 416,800 |
| LAR | 6.98▼ | -0.06 (-0.85%) | 7.10 | 6.84 | 2,518,900 |
| LASR | 40.02▼ | -0.01 (-0.02%) | 41.52 | 39.24 | 650,185 |
| LAUR | 35.47▼ | -0.02 (-0.06%) | 35.71 | 35.08 | 714,341 |
| LBRT | 19.67▲ | +0.62 (+3.25%) | 19.70 | 19.02 | 3,210,606 |
| LCDS | 66.523▲ | +0.518 (+0.78%) | 66.523 | 66.523 | 100 |
| LCII | 131.01▲ | +2.34 (+1.82%) | 131.32 | 127.23 | 349,656 |
| LCLG | 65.098▲ | +1.056 (+1.65%) | 65.098 | 64.44 | 1,100 |
| LCR | 38.685▲ | +0.0673 (+0.17%) | 38.70 | 38.66 | 1,200 |
| LCTD | 56.17▲ | +0.42 (+0.75%) | 56.19 | 55.925 | 9,300 |
| LCTU | 75.38▲ | +0.3732 (+0.50%) | 75.49 | 74.912 | 24,400 |
| LDEM | 59.99▲ | +0.0636 (+0.11%) | 59.99 | 59.79 | 1,400 |
| LDI | 2.91▲ | +0.47 (+19.26%) | 3.135 | 2.795 | 16,312,241 |
| LDOS | 198.34▲ | +3.12 (+1.60%) | 200.9999 | 193.65 | 994,904 |
| LDSF | 19.205▲ | +0.02 (+0.10%) | 19.22 | 19.14 | 88,800 |
| LEA | 124.42▼ | -1.73 (-1.37%) | 126.245 | 122.235 | 394,002 |
| LECO | 252.34▲ | +1.34 (+0.53%) | 255.0599 | 250.37 | 305,884 |
| LEDS | 2.14▲ | +0.10 (+4.90%) | 2.169 | 2.02 | 19,196 |
| LEE | 5.00▲ | +0.16 (+3.31%) | 5.00 | 4.8216 | 5,716 |
| LEG | 12.31▲ | +0.25 (+2.07%) | 12.38 | 12.06 | 1,701,100 |
| LEGH | 21.38▲ | +0.48 (+2.30%) | 21.56 | 20.96 | 123,632 |
| LEGR | 61.115▲ | +0.325 (+0.53%) | 61.191 | 60.682 | 3,400 |
| LEN | 119.25▲ | +9.70 (+8.85%) | 119.32 | 112.97 | 7,685,955 |
| LEO | 6.43▲ | +0.03 (+0.47%) | 6.45 | 6.39 | 279,800 |
| LEXI | 36.489▲ | +0.29 (+0.80%) | 36.51 | 36.41 | 14,700 |
| LFST | 7.40▲ | +0.02 (+0.27%) | 7.4472 | 7.28 | 1,648,110 |
| LFUS | 278.39▲ | +5.61 (+2.06%) | 279.05 | 273.01 | 147,067 |
| LGHT | 10.4584▼ | -0.0312 (-0.30%) | 10.4584 | 10.4584 | 51 |
| LGI | 17.94▲ | +0.22 (+1.24%) | 17.94 | 17.79 | 109,000 |
| LGIH | 53.28▲ | +6.51 (+13.92%) | 53.99 | 48.14 | 934,130 |
| LGLV | 179.51▲ | +0.63 (+0.35%) | 179.8643 | 179.15 | 23,244 |
| LGND | 206.65▲ | +6.58 (+3.29%) | 206.94 | 197.91 | 188,800 |
| LGO | 1.19▲ | +0.10 (+9.17%) | 1.19 | 1.09 | 623,210 |
| LGRO | 42.252▲ | +0.112 (+0.27%) | 42.59 | 42.08 | 17,100 |
| LHX | 335.77▲ | +10.03 (+3.08%) | 338.23 | 327.25 | 1,895,296 |
| LII | 530.23▲ | +13.61 (+2.63%) | 536.52 | 521.46 | 372,506 |
| LIN | 444.08▲ | +4.39 (+1.00%) | 445.045 | 437.17 | 1,787,920 |
| LINC | 24.91▲ | +0.21 (+0.85%) | 25.36 | 24.38 | 256,956 |
| LIND | 15.04▲ | +0.31 (+2.10%) | 15.07 | 14.67 | 844,560 |
| LINT | 40.9916▲ | +7.2529 (+21.50%) | 41.16 | 34.63 | 85,964 |
| LION | 8.99▼ | -0.01 (-0.11%) | 9.10 | 8.815 | 3,085,600 |
| LIT | 68.21▲ | +0.13 (+0.19%) | 68.26 | 67.3268 | 272,348 |
| LITB | 2.69▲ | +0.17 (+6.75%) | 2.74 | 2.52 | 18,500 |
| LITP | 14.02▼ | -0.04 (-0.28%) | 14.06 | 13.80 | 103,500 |
| LIVE | 19.84▼ | -1.06 (-5.07%) | 20.23 | 19.35 | 5,100 |
| LIVN | 64.41▼ | -0.54 (-0.83%) | 65.07 | 64.125 | 408,294 |
| LKQ | 33.40▲ | +0.40 (+1.21%) | 33.50 | 32.59 | 3,641,680 |
| LKSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LMBS | 50.18▲ | +0.11 (+0.22%) | 50.22 | 49.926 | 552,500 |
| LMT | 542.92▲ | +24.48 (+4.72%) | 546.07 | 525.88 | 2,647,693 |
| LMTL | 37.437▲ | +3.177 (+9.27%) | 37.80 | 35.10 | 30,500 |
| LMUB | 50.775▲ | +0.145 (+0.29%) | 50.80 | 50.637 | 7,200 |
| LNTH | 67.56▼ | -0.29 (-0.43%) | 68.25 | 66.12 | 904,171 |
| LOAR | 73.14▼ | -0.24 (-0.33%) | 74.97 | 72.93 | 940,400 |
| LOB | 36.63▼ | -0.86 (-2.29%) | 37.85 | 36.575 | 292,500 |
| LOKV | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 106,500 |
| LOPE | 176.41▲ | +1.11 (+0.63%) | 177.21 | 173.0183 | 298,256 |
| LOPP | 34.331▲ | +0.3553 (+1.05%) | 34.331 | 34.331 | 100 |
| LOUP | 80.77▲ | +1.3638 (+1.72%) | 80.86 | 80.345 | 8,641 |
| LOVE | 16.10▲ | +0.92 (+6.06%) | 16.33 | 14.89 | 517,908 |
| LOW | 267.21▲ | +11.00 (+4.29%) | 268.05 | 259.13 | 4,092,100 |
| LPAA | 10.62 | +0.00 (+0.00%) | 10.63 | 10.60 | 17,800 |
| LPBB | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.51 | 5,300 |
| LPCN | 8.01▲ | +0.48 (+6.37%) | 8.13 | 7.3601 | 79,224 |
| LPG | 27.21▼ | -0.65 (-2.33%) | 27.838 | 26.86 | 387,000 |
| LPTH | 12.34▼ | -0.29 (-2.30%) | 12.75 | 12.10 | 2,030,068 |
| LPX | 92.05▲ | +7.57 (+8.96%) | 92.37 | 85.34 | 1,985,660 |
| LQDA | 35.86▲ | +4.10 (+12.91%) | 38.16 | 29.41 | 7,985,219 |
| LQDH | 93.57▲ | +0.15 (+0.16%) | 93.65 | 93.49 | 40,959 |
| LQPE | 19.40▲ | +0.122 (+0.63%) | 19.40 | 19.40 | 0 |
| LRCX | 218.36▲ | +17.40 (+8.66%) | 219.59 | 202.72 | 16,758,578 |
| LRGC | 79.38▲ | +0.43 (+0.54%) | 79.54 | 79.01 | 25,150 |
| LSAF | 46.80▲ | +0.055 (+0.12%) | 46.96 | 46.80 | 6,162 |
| LSCC | 84.80▲ | +2.59 (+3.15%) | 85.665 | 82.265 | 1,649,520 |
| LST | 41.451▲ | +0.133 (+0.32%) | 41.57 | 41.42 | 16,900 |
| LSTR | 155.70▲ | +3.25 (+2.13%) | 156.285 | 151.27 | 394,324 |
| LSVD | 30.586▲ | +0.175 (+0.58%) | 30.63 | 30.54 | 400 |
| LTH | 28.45▲ | +0.20 (+0.71%) | 28.545 | 27.725 | 2,216,269 |
| LTM | 56.88▼ | -0.71 (-1.23%) | 58.35 | 56.77 | 551,200 |
| LTRX | 6.18▼ | -0.05 (-0.80%) | 6.55 | 6.07 | 836,859 |