Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIG | 49.55▲ | +0.07 (+0.14%) | 49.61 | 49.4599 | 2,128,194 |
| USIN | 48.0389▲ | +0.226 (+0.47%) | 48.05 | 47.99 | 2,911 |
| USL | 64.42▲ | +0.21 (+0.33%) | 65.40 | 64.39 | 10,100 |
| USO | 168.83▲ | +0.64 (+0.38%) | 171.82 | 168.50 | 5,075,247 |
| USOY | 7.89▲ | +0.095 (+1.22%) | 7.91 | 7.84 | 266,468 |
| UST | 40.05▲ | +0.45 (+1.14%) | 40.05 | 39.87 | 20,500 |
| USTB | 50.19▲ | +0.07 (+0.14%) | 50.19 | 50.13 | 259,500 |
| USVN | 46.273▲ | +0.209 (+0.45%) | 46.273 | 46.19 | 1,500 |
| UTEN | 41.639▲ | +0.2023 (+0.49%) | 41.90 | 41.525 | 187,600 |
| UTF | 26.55▼ | -0.12 (-0.45%) | 26.73 | 26.09 | 275,516 |
| UTHR | 598.72▲ | +5.18 (+0.87%) | 609.99 | 593.57 | 500,865 |
| UTHY | 38.49▲ | +0.2032 (+0.53%) | 38.57 | 38.308 | 57,600 |
| UTI | 22.64▼ | -0.97 (-4.11%) | 23.50 | 22.28 | 1,834,924 |
| UTL | 55.47▲ | +0.45 (+0.82%) | 55.84 | 55.03 | 87,779 |
| UTSL | 38.26▲ | +0.81 (+2.16%) | 38.75 | 38.00 | 225,300 |
| UVE | 48.50▲ | +0.94 (+1.98%) | 49.17 | 47.66 | 281,552 |
| UWMC | 1.57▲ | +0.08 (+5.37%) | 1.59 | 1.475 | 11,294,709 |
| UYM | 31.31▲ | +0.34 (+1.10%) | 31.31 | 30.83 | 2,400 |
| V | 413.59▲ | +3.05 (+0.74%) | 417.00 | 411.82 | 7,044,111 |
| VABK | 51.51▲ | +0.32 (+0.63%) | 52.76 | 50.76 | 124,197 |
| VAC | 115.49▼ | -0.26 (-0.22%) | 116.85 | 113.84 | 370,628 |
| VAL | 105.31▲ | +3.60 (+3.54%) | 106.80 | 102.15 | 870,580 |
| VALQ | 72.66▼ | -0.42 (-0.57%) | 73.25 | 72.405 | 6,542 |
| VBCA | 75.54▲ | +0.045 (+0.06%) | 75.5899 | 75.52 | 8,230 |
| VBCB | 75.2094▲ | +0.0644 (+0.09%) | 75.219 | 75.165 | 10,565 |
| VBCC | 74.5952▲ | +0.10 (+0.13%) | 74.67 | 74.55 | 8,174 |
| VBCD | 74.0966▲ | +0.1302 (+0.18%) | 74.13 | 74.06 | 17,881 |
| VBCE | 73.7234▲ | +0.1084 (+0.15%) | 73.81 | 73.64 | 7,007 |
| VBCF | 73.4234▲ | +0.1725 (+0.24%) | 73.47 | 73.38 | 2,332 |
| VBCH | 72.8694▲ | +0.1277 (+0.18%) | 72.92 | 72.82 | 1,486 |
| VBF | 14.64▼ | -0.02 (-0.14%) | 14.7899 | 14.59 | 33,520 |
| VBIL | 75.77▲ | +0.02 (+0.03%) | 75.77 | 75.76 | 4,257,987 |
| VBND | 42.38▲ | +0.11 (+0.26%) | 42.38 | 42.25 | 15,571 |
| VBR | 243.44▼ | -1.42 (-0.58%) | 245.49 | 241.78 | 326,100 |
| VCIT | 79.69▲ | +0.18 (+0.23%) | 79.76 | 79.515 | 11,762,814 |
| VCRB | 75.02▲ | +0.23 (+0.31%) | 75.03 | 74.815 | 410,488 |
| VCSH | 77.89▲ | +0.125 (+0.16%) | 77.915 | 77.8025 | 3,708,605 |
| VCYT | 50.01▼ | -2.16 (-4.14%) | 51.93 | 49.65 | 1,015,333 |
| VDC | 242.32▲ | +3.43 (+1.44%) | 244.35 | 241.78 | 162,000 |
| VDE | 195.46▲ | +3.45 (+1.80%) | 195.80 | 193.37 | 414,400 |
| VEEV | 312.96▲ | +2.62 (+0.84%) | 314.4999 | 309.42 | 1,373,531 |
| VERX | 15.32▲ | +0.46 (+3.10%) | 15.3945 | 14.90 | 1,427,790 |
| VET | 13.69▲ | +0.18 (+1.33%) | 13.85 | 13.53 | 1,046,317 |
| VETZ | 19.11▲ | +0.03 (+0.16%) | 19.12 | 19.09 | 2,900 |
| VFC | 18.30▼ | -0.03 (-0.16%) | 18.62 | 18.145 | 8,494,643 |
| VG | 14.79▲ | +0.02 (+0.14%) | 15.12 | 14.53 | 23,404,602 |
| VGIT | 57.75▲ | +0.25 (+0.43%) | 57.76 | 57.5924 | 7,111,273 |
| VGLT | 52.53▲ | +0.25 (+0.48%) | 52.62 | 52.25 | 3,621,646 |
| VGSH | 57.93▲ | +0.085 (+0.15%) | 57.95 | 57.88 | 5,383,187 |
| VGUS | 75.70▲ | +0.04 (+0.05%) | 75.70 | 75.69 | 126,400 |
| VGVT | 73.269▲ | +0.228 (+0.31%) | 73.33 | 73.21 | 4,700 |
| VHCP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| VHT | 342.33▲ | +0.40 (+0.12%) | 348.26 | 341.77 | 561,700 |
| VIA | 36.49▲ | +0.48 (+1.33%) | 36.84 | 34.5001 | 546,291 |
| VIG | 247.76▼ | -1.40 (-0.56%) | 250.19 | 247.02 | 1,360,500 |
| VKI | 8.38▼ | -0.01 (-0.12%) | 8.48 | 8.34 | 140,767 |
| VLTO | 111.10▲ | +7.04 (+6.77%) | 115.1699 | 107.50 | 4,024,134 |
| VLY | 14.14▼ | -0.14 (-0.98%) | 14.38 | 14.095 | 5,811,088 |
| VMBS | 45.60▲ | +0.16 (+0.35%) | 45.60 | 45.44 | 2,059,379 |
| VMC | 281.25▲ | +0.94 (+0.34%) | 285.22 | 278.23 | 1,508,880 |
| VMHY | 25.63▲ | +0.045 (+0.18%) | 25.63 | 25.63 | 6 |
| VMO | 9.08▲ | +0.08 (+0.89%) | 9.09 | 8.99 | 310,838 |
| VMSD | 25.375▲ | +0.025 (+0.10%) | 25.375 | 25.375 | 6 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| VNOM | 47.68▲ | +0.85 (+1.82%) | 47.75 | 46.88 | 1,656,425 |
| VNT | 35.62▼ | -0.27 (-0.75%) | 36.07 | 34.93 | 1,332,253 |
| VOE | 211.09▲ | +0.08 (+0.04%) | 212.39 | 210.44 | 784,539 |
| VOOV | 231.13▼ | -1.91 (-0.82%) | 232.66 | 230.31 | 74,700 |
| VPLS | 75.2599▲ | +0.1299 (+0.17%) | 75.38 | 75.16 | 681,718 |
| VPU | 187.58▲ | +1.20 (+0.64%) | 188.29 | 187.21 | 314,900 |
| VRA | 6.60▼ | -0.04 (-0.60%) | 6.7499 | 6.30 | 485,142 |
| VRAI | 28.9289▲ | +0.0545 (+0.19%) | 28.96 | 28.92 | 1,421 |
| VRDN | 24.67▼ | -0.13 (-0.52%) | 25.00 | 24.14 | 1,709,583 |
| VRSK | 196.30▲ | +5.59 (+2.93%) | 198.13 | 195.37 | 1,367,172 |
| VRTX | 558.88▲ | +18.88 (+3.50%) | 563.7995 | 549.89 | 2,880,797 |
| VSAT | 77.02▼ | -0.97 (-1.24%) | 78.29 | 71.50 | 2,582,908 |
| VSDA | 60.472▲ | +0.108 (+0.18%) | 60.90 | 60.472 | 5,400 |
| VSMV | 62.6858▼ | -0.3301 (-0.52%) | 63.32 | 62.61 | 5,176 |
| VSTM | 9.75▲ | +0.09 (+0.93%) | 9.92 | 9.50 | 2,385,402 |
| VSXY | 96.62▼ | -2.52 (-2.54%) | 98.245 | 91.36 | 1,968,372 |
| VTC | 74.07▲ | +0.08 (+0.11%) | 74.20 | 73.96 | 242,776 |
| VTEB | 48.88▲ | +0.18 (+0.37%) | 48.94 | 48.76 | 16,271,673 |
| VTES | 100.59▲ | +0.12 (+0.12%) | 100.6267 | 100.46 | 452,065 |
| VTG | 73.68▲ | +0.23 (+0.31%) | 73.75 | 73.54 | 35,100 |
| VTP | 74.04▲ | +0.195 (+0.26%) | 74.13 | 73.97 | 60,400 |
| VTRS | 19.035▼ | -0.165 (-0.86%) | 19.505 | 19.00 | 8,792,444 |
| VTS | 18.30 | +0.00 (+0.00%) | 18.49 | 18.25 | 493,799 |
| VTV | 228.02▼ | -0.86 (-0.38%) | 230.10 | 227.285 | 4,992,324 |
| VVX | 80.37▼ | -0.15 (-0.19%) | 82.39 | 79.50 | 423,226 |
| VYM | 163.74▼ | -1.08 (-0.66%) | 165.33 | 163.11 | 1,172,000 |
| VYX | 8.48▲ | +0.26 (+3.16%) | 8.525 | 8.13 | 2,455,259 |
| W | 115.91▼ | -4.21 (-3.50%) | 120.00 | 113.38 | 2,196,562 |
| WABF | 24.047▲ | +0.057 (+0.24%) | 24.069 | 24.047 | 500 |
| WAGN | 15.96▼ | -0.15 (-0.93%) | 16.02 | 15.81 | 99,200 |
| WCCB | 63.30▲ | +0.04 (+0.06%) | 63.52 | 62.21 | 61,266 |
| WCN | 184.08▲ | +2.11 (+1.16%) | 188.20 | 182.78 | 1,839,839 |
| WDFC | 220.61▲ | +1.20 (+0.55%) | 223.55 | 220.00 | 191,439 |
| WEBS | 17.82▲ | +1.64 (+10.14%) | 18.192 | 17.22 | 99,000 |
| WEC | 116.07▲ | +1.44 (+1.26%) | 116.81 | 115.34 | 3,614,306 |
| WEEI | 26.13▲ | +0.13 (+0.50%) | 26.221 | 25.99 | 33,400 |