Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUP | 28.30▲ | +0.12 (+0.43%) | 28.315 | 28.21 | 2,054,003 |
| UVSP | 41.64▲ | +0.17 (+0.41%) | 42.47 | 41.53 | 347,707 |
| UXI | 60.72▲ | +1.0872 (+1.82%) | 61.865 | 60.55 | 7,796 |
| UYG | 85.12▼ | -1.5287 (-1.76%) | 87.64 | 84.706 | 10,921 |
| VABK | 44.71▲ | +0.78 (+1.78%) | 44.71 | 43.8201 | 17,319 |
| VAC | 97.97▲ | +4.01 (+4.27%) | 99.97 | 94.48 | 513,817 |
| VATE | 20.06▲ | +1.15 (+6.08%) | 21.30 | 18.91 | 162,407 |
| VBIL | 75.61▲ | +0.02 (+0.03%) | 75.62 | 75.61 | 2,581,931 |
| VCEL | 40.10▲ | +0.97 (+2.48%) | 40.60 | 38.98 | 1,476,108 |
| VCYT | 53.63▲ | +2.34 (+4.56%) | 53.81 | 51.922 | 3,049,635 |
| VDI | 36.2491▲ | +0.0611 (+0.17%) | 36.2491 | 36.2491 | 6 |
| VECO | 79.65▲ | +3.87 (+5.11%) | 81.8199 | 78.43 | 1,755,636 |
| VEFA | 81.0314▲ | +0.2846 (+0.35%) | 81.0314 | 81.0314 | 1 |
| VELO | 29.86▲ | +4.30 (+16.82%) | 30.40 | 26.80 | 7,121,553 |
| VEM | 28.9255▲ | +0.5605 (+1.98%) | 28.9255 | 28.85 | 2,018 |
| VEMY | 29.025▲ | +0.08 (+0.28%) | 29.055 | 28.99 | 10,253 |
| VEXC | 97.25▲ | +1.40 (+1.46%) | 97.48 | 96.865 | 32,658 |
| VFH | 131.44▼ | -0.96 (-0.73%) | 133.5787 | 131.125 | 291,753 |
| VFL | 10.30▲ | +0.05 (+0.49%) | 10.34 | 10.26 | 25,962 |
| VGLT | 55.31▲ | +0.27 (+0.49%) | 55.56 | 55.28 | 1,633,058 |
| VGM | 10.42▲ | +0.15 (+1.46%) | 10.42 | 10.3237 | 172,626 |
| VICR | 331.37▲ | +6.20 (+1.91%) | 341.98 | 323.99 | 841,854 |
| VIK | 97.17▲ | +2.46 (+2.60%) | 99.00 | 96.99 | 2,176,584 |
| VIOG | 147.03▲ | +2.96 (+2.05%) | 147.03 | 145.4269 | 15,113 |
| VIOO | 132.78▲ | +2.40 (+1.84%) | 132.8987 | 131.9601 | 53,157 |
| VIRT | 63.07▲ | +2.40 (+3.96%) | 63.3299 | 60.79 | 1,441,841 |
| VIS | 353.56▲ | +3.85 (+1.10%) | 355.95 | 351.765 | 56,112 |
| VKI | 9.24▲ | +0.10 (+1.09%) | 9.29 | 9.105 | 77,040 |
| VKQ | 9.97▲ | +0.14 (+1.42%) | 9.97 | 9.86 | 327,087 |
| VLLU | 26.3989▲ | +0.057 (+0.22%) | 26.45 | 26.3989 | 203 |
| VLRS | 8.97▲ | +0.29 (+3.34%) | 9.25 | 8.76 | 1,047,575 |
| VMAR | 2.97▼ | -0.53 (-15.14%) | 3.29 | 2.90 | 200,505 |
| VMC | 302.84▲ | +8.02 (+2.72%) | 306.85 | 296.68 | 1,030,389 |
| VMD | 10.64▲ | +0.11 (+1.04%) | 10.68 | 10.415 | 312,854 |
| VMI | 570.31▲ | +5.00 (+0.88%) | 579.50 | 567.54 | 376,595 |
| VMO | 9.90▲ | +0.16 (+1.64%) | 9.92 | 9.75 | 259,427 |
| VNCE | 7.10▼ | -0.02 (-0.28%) | 8.20 | 6.87 | 522,455 |
| VNO | 37.81▲ | +1.35 (+3.70%) | 38.22 | 37.21 | 1,269,808 |
| VNTG | 0.855▼ | -0.0089 (-1.03%) | 0.864 | 0.7805 | 19,156 |
| VOLT | 41.14▲ | +0.83 (+2.06%) | 41.23 | 40.54 | 246,481 |
| VONV | 106.14▲ | +0.38 (+0.36%) | 106.66 | 106.00 | 608,505 |
| VOT | 306.18▲ | +4.97 (+1.65%) | 307.56 | 304.73 | 196,880 |
| VOYA | 90.20▼ | -0.33 (-0.36%) | 91.21 | 89.09 | 939,798 |
| VPG | 141.34▲ | +7.89 (+5.91%) | 144.95 | 136.111 | 448,857 |
| VPL | 120.35▲ | +3.19 (+2.72%) | 120.7399 | 119.778 | 537,617 |
| VPX | 29.3621▲ | +0.339 (+1.17%) | 29.3621 | 29.3621 | 43 |
| VRA | 3.90▲ | +0.13 (+3.45%) | 4.07 | 3.725 | 275,343 |
| VRIG | 25.13▲ | +0.005 (+0.02%) | 25.15 | 25.12 | 659,404 |
| VRP | 24.42▲ | +0.03 (+0.12%) | 24.43 | 24.395 | 455,085 |
| VSEC | 219.22▲ | +11.05 (+5.31%) | 220.00 | 210.52 | 765,841 |
| VSH | 64.90▲ | +4.57 (+7.58%) | 69.47 | 63.14 | 11,383,478 |
| VSHY | 21.89▲ | +0.04 (+0.18%) | 21.92 | 21.86 | 957 |
| VSME | 2.43▼ | -0.36 (-12.90%) | 2.84 | 2.43 | 364,838 |
| VST | 163.75▲ | +4.92 (+3.10%) | 170.32 | 160.03 | 7,909,902 |
| VTEB | 50.45▲ | +0.16 (+0.32%) | 50.47 | 50.37 | 4,212,767 |
| VTGN | 0.6702▼ | -0.0198 (-2.87%) | 0.7299 | 0.6702 | 1,035,988 |
| VTV | 216.50▲ | +0.41 (+0.19%) | 218.41 | 216.325 | 2,129,563 |
| VTWG | 284.4006▲ | +6.8306 (+2.46%) | 284.4006 | 280.06 | 37,010 |
| VTWO | 119.36▲ | +1.99 (+1.70%) | 119.56 | 117.77 | 2,080,130 |
| VVV | 38.07▲ | +0.63 (+1.68%) | 38.35 | 37.82 | 3,851,941 |
| VVX | 85.55▼ | -3.07 (-3.46%) | 88.74 | 85.23 | 481,139 |
| VXF | 241.07▲ | +3.70 (+1.56%) | 241.26 | 238.72 | 754,823 |
| W | 88.52▲ | +6.93 (+8.49%) | 90.5206 | 84.14 | 4,216,929 |
| WAB | 273.83▲ | +1.97 (+0.72%) | 278.3886 | 273.59 | 628,969 |
| WABC | 57.73▼ | -0.03 (-0.05%) | 58.99 | 57.38 | 628,507 |
| WASH | 34.92▲ | +0.46 (+1.33%) | 35.357 | 34.63 | 363,534 |
| WBI | 33.19▲ | +2.48 (+8.08%) | 33.19 | 29.205 | 14,747,551 |
| WBIF | 35.2858▲ | +0.2479 (+0.71%) | 35.32 | 35.23 | 775 |
| WBIG | 25.7071▲ | +0.1971 (+0.77%) | 25.72 | 25.66 | 2,184 |
| WBS | 75.62▲ | +0.61 (+0.81%) | 75.88 | 75.53 | 3,728,194 |
| WBX | 3.72▲ | +0.27 (+7.83%) | 3.79 | 3.3756 | 41,182 |
| WCEO | 37.257▲ | +0.3306 (+0.90%) | 37.257 | 37.257 | 200 |
| WCMG | 21.69▼ | -0.13 (-0.60%) | 21.69 | 21.69 | 100 |
| WCMI | 19.69▲ | +0.10 (+0.51%) | 19.8799 | 19.63 | 687,432 |
| WDC | 746.23▲ | +34.10 (+4.79%) | 799.87 | 739.1101 | 15,463,107 |
| WDFC | 227.21▲ | +1.46 (+0.65%) | 230.99 | 225.68 | 328,267 |
| WEST | 9.03▲ | +0.30 (+3.44%) | 9.15 | 8.535 | 779,954 |
| WEYS | 37.30▲ | +1.17 (+3.24%) | 37.80 | 36.7451 | 35,833 |
| WFF | 3.05▲ | +0.11 (+3.74%) | 3.105 | 2.9518 | 24,137 |
| WFG | 70.20▼ | -0.19 (-0.27%) | 72.23 | 70.03 | 194,512 |
| WGMI | 72.10▲ | +3.36 (+4.89%) | 73.01 | 69.16 | 907,758 |
| WHG | 18.58▲ | +0.58 (+3.22%) | 18.58 | 18.20 | 20,220 |
| WHLR | 3.47▲ | +2.651 (+323.69%) | 3.75 | 3.2768 | 465,404 |
| WINA | 400.34▼ | -0.20 (-0.05%) | 412.635 | 395.84 | 77,262 |
| WIT | 2.39▼ | -0.09 (-3.63%) | 2.41 | 2.25 | 13,677,189 |
| WKC | 31.12▼ | -0.14 (-0.45%) | 31.41 | 30.79 | 3,638,227 |
| WLFC | 206.43▲ | +12.93 (+6.68%) | 206.655 | 195.49 | 197,768 |
| WLY | 46.70▲ | +1.28 (+2.82%) | 48.1891 | 45.63 | 690,007 |
| WLYB | 45.32 | +0.00 (+0.00%) | 45.32 | 43.01 | 399 |
| WMS | 147.12▲ | +7.96 (+5.72%) | 149.65 | 138.83 | 1,187,199 |
| WNC | 11.36▲ | +0.56 (+5.19%) | 12.095 | 10.64 | 1,246,948 |
| WOK | 3.20▲ | +3.1568 (+7,307.41%) | 5.74 | 1.78 | 10,516,048 |
| WOR | 60.40▲ | +1.36 (+2.30%) | 61.585 | 59.60 | 238,015 |
| WPRT | 2.26▲ | +0.40 (+21.51%) | 2.50 | 1.9201 | 57,153,811 |
| WRLD | 177.95▲ | +4.55 (+2.62%) | 180.865 | 174.59 | 107,493 |
| WRTH | 25.45▼ | -0.085 (-0.33%) | 25.50 | 25.395 | 66,985 |
| WSBK | 13.20▲ | +0.28 (+2.17%) | 13.20 | 12.89 | 31,214 |
| WSC | 28.84▲ | +1.00 (+3.59%) | 29.095 | 28.16 | 2,500,077 |
| WSM | 226.92▲ | +5.77 (+2.61%) | 230.65 | 224.84 | 970,597 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |