Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVAL | 53.06▼ | -0.84 (-1.56%) | 54.1175 | 53.05 | 11,681 |
| QXO | 25.92▼ | -1.14 (-4.21%) | 27.55 | 25.80 | 9,381,000 |
| RA | 13.39▲ | +0.09 (+0.68%) | 13.45 | 13.30 | 209,900 |
| RACE | 391.21▲ | +8.25 (+2.15%) | 393.50 | 385.571 | 1,332,870 |
| RAPT | 57.82▲ | +0.10 (+0.17%) | 57.82 | 57.73 | 6,583,500 |
| RAYJ | 38.225▲ | +0.02 (+0.05%) | 38.38 | 38.225 | 471 |
| RBB | 22.29▲ | +0.29 (+1.32%) | 22.355 | 21.87 | 59,599 |
| RBC | 550.40▼ | -0.13 (-0.02%) | 563.51 | 546.96 | 222,400 |
| RBIL | 49.79 | +0.00 (+0.00%) | 49.79 | 49.78 | 29,705 |
| RBKB | 15.35▲ | +0.22 (+1.45%) | 15.44 | 14.35 | 30,198 |
| RBLD | 83.575▼ | -0.2415 (-0.29%) | 83.575 | 83.575 | 132 |
| RCG | 2.79▲ | +0.11 (+4.10%) | 2.84 | 2.70 | 15,000 |
| RCI | 38.59▲ | +0.69 (+1.82%) | 38.63 | 37.81 | 1,143,300 |
| RDIV | 56.34▼ | -0.85 (-1.49%) | 57.51 | 56.19 | 22,269 |
| RDWR | 26.39▼ | -1.32 (-4.76%) | 28.56 | 25.8732 | 361,516 |
| RDY | 14.31▲ | +0.10 (+0.70%) | 14.33 | 14.15 | 1,780,500 |
| REAI | 21.048▲ | +0.403 (+1.95%) | 21.048 | 20.75 | 300 |
| REET | 26.71▼ | -0.06 (-0.22%) | 27.14 | 26.685 | 3,025,390 |
| REFA | 22.402▼ | -0.22 (-0.97%) | 22.49 | 22.402 | 5,100 |
| REG | 75.63▼ | -0.84 (-1.10%) | 77.38 | 75.60 | 2,169,077 |
| REIT | 28.3559▲ | +0.1209 (+0.43%) | 28.82 | 28.3559 | 8,785 |
| REKT | 19.70▲ | +0.74 (+3.90%) | 19.81 | 18.99 | 4,900 |
| RELL | 13.15▼ | -1.25 (-8.68%) | 14.50 | 12.9654 | 246,538 |
| REMG | 33.192▼ | -0.3755 (-1.12%) | 33.71 | 33.16 | 4,800 |
| REZ | 88.08▼ | -0.72 (-0.81%) | 89.51 | 87.66 | 115,021 |
| RFCI | 22.795▲ | +0.055 (+0.24%) | 22.795 | 22.77 | 487 |
| RFDI | 87.0731▼ | -1.2571 (-1.42%) | 88.09 | 87.06 | 4,540 |
| RFEM | 87.699▼ | -0.729 (-0.82%) | 88.62 | 87.41 | 8,626 |
| RFI | 11.85▲ | +0.10 (+0.85%) | 11.97 | 11.82 | 162,200 |
| RFIX | 39.35▲ | +1.35 (+3.55%) | 39.82 | 38.33 | 1,148,938 |
| RFM | 14.71▲ | +0.03 (+0.20%) | 14.8737 | 14.6205 | 15,888 |
| RFMZ | 13.23▲ | +0.05 (+0.38%) | 13.27 | 13.18 | 65,399 |
| RGA | 224.44▲ | +3.74 (+1.69%) | 225.24 | 218.88 | 614,800 |
| RGTZ | 30.75▲ | +4.60 (+17.59%) | 31.38 | 27.39 | 2,802,751 |
| RHP | 100.20▼ | -2.47 (-2.41%) | 105.3024 | 98.8836 | 704,513 |
| RHRX | 19.311▼ | -0.3163 (-1.61%) | 19.65 | 19.311 | 3,700 |
| RIFR | 28.365▲ | +0.27 (+0.96%) | 28.53 | 28.365 | 2,300 |
| RIG | 6.03▲ | +0.03 (+0.50%) | 6.125 | 5.76 | 103,215,474 |
| RINT | 31.287▼ | -0.408 (-1.29%) | 31.60 | 31.287 | 7,900 |
| RIO | 97.91▼ | -1.61 (-1.62%) | 100.33 | 97.51 | 4,124,100 |
| RITA | 20.4534▼ | -0.1666 (-0.81%) | 20.83 | 20.4534 | 4,420 |
| RJDI | 27.89▼ | -0.14 (-0.50%) | 28.3393 | 27.89 | 32,591 |
| RJMI | 25.905▲ | +0.06 (+0.23%) | 25.92 | 25.89 | 2,200 |
| RJVI | 25.57▲ | +0.045 (+0.18%) | 25.58 | 25.57 | 843 |
| RLGT | 7.61▼ | -0.59 (-7.20%) | 8.4399 | 7.11 | 1,032,219 |
| RLJ | 8.22▼ | -0.19 (-2.26%) | 8.56 | 8.05 | 2,268,500 |
| RLTY | 15.51▲ | +0.16 (+1.04%) | 15.582 | 15.37 | 99,200 |
| RLY | 34.84▼ | -0.49 (-1.39%) | 35.42 | 34.7901 | 528,687 |
| RLYB | 4.77▲ | +0.01 (+0.21%) | 4.89 | 4.70 | 21,552 |
| RMCF | 2.91▲ | +0.17 (+6.20%) | 2.99 | 2.74 | 94,236 |
| RMI | 15.18▼ | -0.03 (-0.20%) | 15.282 | 15.10 | 16,526 |
| RMM | 14.67▲ | +0.20 (+1.38%) | 14.68 | 14.55 | 72,900 |
| RMMZ | 15.15▲ | +0.09 (+0.60%) | 15.15 | 15.08 | 12,455 |
| RMR | 17.15▼ | -0.43 (-2.45%) | 17.82 | 16.785 | 182,763 |
| RMT | 11.82▼ | -0.19 (-1.58%) | 12.14 | 11.76 | 231,700 |
| RNA | 72.91▼ | -0.01 (-0.01%) | 73.01 | 72.87 | 3,467,503 |
| RNEM | 58.225▼ | -0.515 (-0.88%) | 58.28 | 58.225 | 1,000 |
| RNP | 21.14▲ | +0.11 (+0.52%) | 21.38 | 21.08 | 183,600 |
| RNR | 310.90▲ | +6.09 (+2.00%) | 315.88 | 305.96 | 642,400 |
| RNRG | 37.085▼ | -0.1917 (-0.51%) | 37.98 | 36.945 | 8,497 |
| RNST | 40.37▼ | -0.42 (-1.03%) | 41.37 | 39.965 | 811,505 |
| RNTY | 50.892▼ | -0.0428 (-0.08%) | 50.892 | 50.62 | 400 |
| RNWZ | 30.5678▼ | -0.3345 (-1.08%) | 30.70 | 30.549 | 6,994 |
| ROAD | 134.77▲ | +0.56 (+0.42%) | 141.90 | 134.76 | 1,297,256 |
| ROAM | 32.454▼ | -0.225 (-0.69%) | 32.785 | 32.43 | 244,279 |
| ROBO | 76.40▲ | +0.08 (+0.10%) | 77.655 | 76.00 | 287,700 |
| RODM | 40.35▼ | -0.19 (-0.47%) | 40.63 | 40.2288 | 75,585 |
| ROG | 108.98▼ | -1.22 (-1.11%) | 112.81 | 108.47 | 127,900 |
| ROIV | 26.75▼ | -0.05 (-0.19%) | 27.055 | 26.40 | 7,089,734 |
| ROPE | 29.2306▼ | -0.4061 (-1.37%) | 29.72 | 29.2306 | 3,080 |
| ROST | 194.85▲ | +2.31 (+1.20%) | 197.18 | 193.66 | 1,942,629 |
| RPAR | 23.14▼ | -0.05 (-0.22%) | 23.21 | 23.002 | 32,081 |
| RPM | 120.17▲ | +0.91 (+0.76%) | 121.78 | 119.50 | 1,036,320 |
| RPRX | 44.80▲ | +0.54 (+1.22%) | 45.27 | 44.05 | 5,713,973 |
| RPV | 111.48▼ | -1.75 (-1.55%) | 113.93 | 111.18 | 394,953 |
| RQI | 12.95▲ | +0.08 (+0.62%) | 13.05 | 12.89 | 856,000 |
| RRBI | 89.92▲ | +0.92 (+1.03%) | 90.155 | 88.59 | 40,168 |
| RRX | 213.58▼ | -10.50 (-4.69%) | 227.00 | 210.07 | 1,583,900 |
| RS | 356.25▼ | -4.12 (-1.14%) | 365.59 | 351.60 | 467,530 |
| RSHO | 54.61▲ | +0.0603 (+0.11%) | 56.5946 | 54.53 | 113,260 |
| RSPG | 94.51▼ | -1.67 (-1.74%) | 96.59 | 93.885 | 217,969 |
| RSPM | 40.47▼ | -0.68 (-1.65%) | 41.42 | 40.43 | 14,379 |
| RSPN | 62.17▼ | -1.17 (-1.85%) | 64.16 | 61.965 | 1,341,673 |
| RSPS | 33.035▲ | +0.085 (+0.26%) | 33.37 | 32.97 | 140,978 |
| RSPU | 80.25▲ | +1.28 (+1.62%) | 80.89 | 79.25 | 42,310 |
| RUBI | 2.62▼ | -1.4368 (-35.42%) | 5.98 | 2.42 | 433,690 |
| RUSHA | 71.97▼ | -0.96 (-1.32%) | 74.19 | 71.43 | 354,100 |
| RUSHB | 65.12▼ | -0.27 (-0.41%) | 66.665 | 64.55 | 25,465 |
| RVSN | 5.68▼ | -0.31 (-5.18%) | 6.073 | 5.10 | 91,823 |
| RVT | 17.99▼ | -0.18 (-0.99%) | 18.35 | 17.75 | 218,000 |
| RWO | 48.65▼ | -0.15 (-0.31%) | 49.41 | 48.65 | 25,979 |
| RWR | 105.46▼ | -0.34 (-0.32%) | 107.56 | 105.24 | 844,656 |
| RWT | 6.68▲ | +1.14 (+20.58%) | 6.97 | 6.05 | 7,348,084 |
| RWX | 30.03▼ | -0.15 (-0.50%) | 30.18 | 30.03 | 4,359 |
| RYAM | 8.31▼ | -0.07 (-0.84%) | 8.65 | 8.18 | 550,200 |
| SAFT | 80.30▲ | +0.72 (+0.90%) | 80.88 | 79.265 | 45,751 |
| SAM | 246.40▼ | -4.43 (-1.77%) | 254.89 | 245.04 | 182,000 |
| SARK | 33.29▲ | +1.01 (+3.13%) | 33.77 | 31.99 | 1,075,422 |
| SB | 5.83▼ | -0.23 (-3.80%) | 6.14 | 5.77 | 830,746 |
| SBAC | 199.29▲ | +8.33 (+4.36%) | 201.78 | 193.48 | 1,221,805 |