Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEV | 74.35▲ | +0.65 (+0.88%) | 74.41 | 73.91 | 125,800 |
| IEZ | 29.04▼ | -0.14 (-0.48%) | 29.40 | 28.67 | 457,800 |
| IFEB | 31.1711▲ | +0.1351 (+0.44%) | 31.22 | 31.10 | 29,874 |
| IFF | 79.88▼ | -2.23 (-2.72%) | 81.985 | 79.16 | 1,666,866 |
| IFGL | 25.41▲ | +0.195 (+0.77%) | 25.49 | 25.26 | 5,000 |
| IFLO | 31.646▲ | +0.191 (+0.61%) | 31.646 | 31.49 | 575,900 |
| IFLR | 54.33▲ | +0.34 (+0.63%) | 54.42 | 54.1699 | 17,385 |
| IFS | 50.73▲ | +0.76 (+1.52%) | 50.87 | 49.885 | 289,944 |
| IFV | 27.9316▲ | +0.362 (+1.31%) | 27.98 | 27.79 | 44,891 |
| IGA | 10.05▲ | +0.04 (+0.40%) | 10.07 | 10.00 | 56,500 |
| IGC | 0.29▲ | +0.0111 (+3.98%) | 0.30 | 0.27 | 527,300 |
| IGCB | 46.8463▼ | -0.029 (-0.06%) | 46.8463 | 46.8463 | 9 |
| IGD | 5.98▲ | +0.02 (+0.34%) | 5.99 | 5.94 | 265,200 |
| IGF | 69.14▲ | +0.26 (+0.38%) | 69.18 | 68.36 | 799,700 |
| IGIB | 54.41▼ | -0.03 (-0.06%) | 54.4597 | 54.395 | 1,920,467 |
| IGSB | 53.17 | +0.00 (+0.00%) | 53.18 | 53.14 | 2,764,347 |
| IGTR | 30.903▲ | +0.2882 (+0.94%) | 30.903 | 30.76 | 10,190 |
| IHD | 7.17▲ | +0.06 (+0.84%) | 7.21 | 7.15 | 190,400 |
| IHDG | 51.96▲ | +0.30 (+0.58%) | 51.97 | 51.73 | 289,369 |
| IHE | 91.51▼ | -0.09 (-0.10%) | 92.30 | 91.31 | 47,900 |
| IIIN | 37.83▲ | +0.48 (+1.29%) | 37.89 | 36.77 | 96,800 |
| IIM | 13.05▲ | +0.12 (+0.93%) | 13.07 | 12.91 | 249,800 |
| IIPR | 52.80▲ | +1.70 (+3.33%) | 52.82 | 50.86 | 578,621 |
| IJAN | 37.70▲ | +0.0835 (+0.22%) | 37.7809 | 37.695 | 5,051 |
| IJH | 71.78▲ | +0.27 (+0.38%) | 72.01 | 71.25 | 9,164,400 |
| IJK | 107.11▲ | +0.92 (+0.87%) | 107.39 | 106.51 | 151,000 |
| IJUL | 34.9051▲ | +0.1131 (+0.33%) | 34.9051 | 34.82 | 138,027 |
| IJUN | 30.35▲ | +0.09 (+0.30%) | 30.36 | 30.35 | 1,100 |
| IKT | 2.14▲ | +0.09 (+4.39%) | 2.26 | 2.03 | 2,880,788 |
| ILF | 37.32▲ | +0.27 (+0.73%) | 37.42 | 36.98 | 3,717,100 |
| ILIT | 18.7747▲ | +0.8677 (+4.85%) | 19.01 | 18.70 | 42,252 |
| ILOW | 45.32▲ | +0.34 (+0.76%) | 45.37 | 45.045 | 131,300 |
| ILPT | 5.96▲ | +0.15 (+2.58%) | 6.01 | 5.78 | 209,514 |
| ILTB | 50.78▼ | -0.01 (-0.02%) | 50.91 | 50.74 | 32,300 |
| IMAR | 30.40▲ | +0.02 (+0.07%) | 30.43 | 30.34 | 16,999 |
| IMAY | 30.7938▲ | +0.0748 (+0.24%) | 30.7938 | 30.74 | 2,734 |
| IMCV | 88.7215▼ | -0.0225 (-0.03%) | 89.13 | 88.1401 | 13,769 |
| IMKTA | 87.95▼ | -0.90 (-1.01%) | 88.79 | 87.09 | 125,926 |
| IMMX | 8.75▲ | +0.26 (+3.06%) | 8.97 | 8.505 | 579,919 |
| IMOM | 45.30▲ | +0.7049 (+1.58%) | 45.3993 | 44.90 | 29,527 |
| IMOS | 42.28▲ | +2.30 (+5.75%) | 43.20 | 41.00 | 44,532 |
| IMPP | 4.11▼ | -0.19 (-4.42%) | 4.30 | 4.04 | 346,692 |
| IMTB | 44.66▼ | -0.02 (-0.04%) | 44.69 | 44.54 | 19,806 |
| IMTM | 53.08▲ | +0.64 (+1.22%) | 53.175 | 52.76 | 338,963 |
| IMUX | 0.9104▲ | +0.0121 (+1.35%) | 0.9379 | 0.878 | 1,583,345 |
| IMXI | 15.75▼ | -0.03 (-0.19%) | 15.81 | 15.70 | 579,465 |
| INCE | 67.064▲ | +0.254 (+0.38%) | 67.22 | 66.662 | 6,700 |
| INCM | 29.52▲ | +0.02 (+0.07%) | 29.53 | 29.38 | 222,973 |
| INDS | 40.343▼ | -0.127 (-0.31%) | 40.50 | 40.155 | 11,021 |
| INEQ | 41.435▲ | +0.25 (+0.61%) | 41.515 | 41.265 | 19,100 |
| INFL | 53.21▲ | +0.07 (+0.13%) | 53.5399 | 52.98 | 81,037 |
| INKM | 34.93▲ | +0.0806 (+0.23%) | 34.93 | 34.80 | 2,372 |
| INMU | 24.53 | +0.00 (+0.00%) | 24.55 | 24.505 | 140,391 |
| INNV | 8.90▼ | -0.02 (-0.22%) | 9.0792 | 8.645 | 300,006 |
| INO | 1.85▼ | -0.04 (-2.12%) | 1.94 | 1.85 | 864,600 |
| INOV | 36.5401▲ | +0.1908 (+0.52%) | 36.5401 | 36.41 | 202 |
| INSG | 13.66▲ | +0.11 (+0.81%) | 13.84 | 13.28 | 224,700 |
| INSW | 69.52▼ | -0.26 (-0.37%) | 70.37 | 69.02 | 585,006 |
| INTF | 41.76▲ | +0.41 (+0.99%) | 41.78 | 41.5398 | 259,435 |
| INTJ | 7.13▲ | +0.04 (+0.56%) | 7.18 | 6.83 | 18,200 |
| INTS | 7.12▲ | +0.32 (+4.71%) | 7.23 | 6.35 | 111,113 |
| INTT | 10.22▲ | +0.29 (+2.92%) | 10.26 | 9.812 | 19,104 |
| INVA | 24.24▲ | +0.82 (+3.50%) | 24.245 | 23.43 | 781,091 |
| INVG | 25.958▼ | -0.021 (-0.08%) | 25.99 | 25.958 | 800 |
| INVX | 29.25▲ | +0.35 (+1.21%) | 29.48 | 28.04 | 530,800 |
| IOCT | 36.46▲ | +0.14 (+0.39%) | 36.55 | 36.40 | 14,101 |
| ION | 64.93▲ | +2.71 (+4.36%) | 65.4147 | 64.76 | 5,781 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOVA | 3.83▲ | +0.05 (+1.32%) | 4.35 | 3.78 | 46,093,500 |
| IPAC | 83.39▲ | +0.96 (+1.16%) | 83.53 | 82.92 | 176,400 |
| IPCX | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 12,900 |
| IPDN | 2.10▲ | +0.01 (+0.48%) | 2.17 | 2.00 | 124,552 |
| IPGP | 138.85▲ | +7.15 (+5.43%) | 141.43 | 130.12 | 419,400 |
| IPKW | 59.9107▲ | +0.6407 (+1.08%) | 60.0049 | 59.54 | 86,210 |
| IPOS | 20.39▼ | -0.48 (-2.30%) | 20.49 | 20.20 | 31,660 |
| IPSC | 2.18▲ | +0.05 (+2.35%) | 2.35 | 2.16 | 777,619 |
| IQDF | 34.14▲ | +0.44 (+1.31%) | 34.21 | 33.95 | 66,246 |
| IQDY | 40.88▲ | +0.56 (+1.39%) | 40.991 | 40.005 | 6,040 |
| IQLT | 49.72▲ | +0.37 (+0.75%) | 49.7751 | 49.50 | 1,694,317 |
| IQRA | 31.1429▲ | +0.0848 (+0.27%) | 31.1429 | 31.1429 | 1 |
| IQSI | 38.8731▲ | +0.357 (+0.93%) | 38.89 | 38.73 | 1,480 |
| IQSZ | 29.706▲ | +0.303 (+1.03%) | 29.706 | 29.706 | 100 |
| IRD | 3.50▼ | -0.14 (-3.85%) | 3.69 | 3.4399 | 599,783 |
| IRDM | 23.64▼ | -0.27 (-1.13%) | 24.40 | 23.43 | 979,200 |
| IRET | 20.49▲ | +0.0182 (+0.09%) | 20.49 | 20.42 | 0 |
| IRIX | 1.50▲ | +0.04 (+2.74%) | 1.53 | 1.45 | 26,323 |
| IRM | 111.78▼ | -1.46 (-1.29%) | 115.24 | 111.04 | 2,297,715 |
| IRTR | 31.71▲ | +0.0916 (+0.29%) | 31.7199 | 31.655 | 8,778 |
| ISCF | 45.64▲ | +0.36 (+0.80%) | 45.7194 | 45.44 | 91,603 |
| ISEP | 33.97▲ | +0.0613 (+0.18%) | 34.03 | 33.86 | 15,857 |
| ISSC | 25.24▲ | +0.185 (+0.74%) | 25.7503 | 24.00 | 357,632 |
| ISWN | 23.213▲ | +0.128 (+0.55%) | 23.213 | 23.14 | 800 |
| ITDB | 34.1094▲ | +0.1344 (+0.40%) | 34.12 | 34.025 | 10,757 |
| ITDC | 35.43▲ | +0.17 (+0.48%) | 35.47 | 35.32 | 19,390 |
| ITDD | 36.9574▲ | +0.2074 (+0.56%) | 36.98 | 36.84 | 12,076 |
| ITDE | 38.14▲ | +0.2661 (+0.70%) | 38.1491 | 38.03 | 10,056 |
| ITDF | 39.29▲ | +0.3042 (+0.78%) | 39.31 | 39.10 | 19,881 |
| ITDG | 39.8044▲ | +0.2944 (+0.75%) | 39.84 | 39.62 | 7,726 |
| ITDH | 39.7908▲ | +0.3194 (+0.81%) | 39.81 | 39.625 | 3,937 |
| ITDI | 39.7682▲ | +0.3185 (+0.81%) | 39.788 | 39.64 | 3,171 |