Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICHR | 32.15▲ | +3.63 (+12.73%) | 32.24 | 29.195 | 926,268 |
| ICPI | 50.115▲ | +0.02 (+0.04%) | 50.1286 | 50.115 | 230 |
| ICPY | 11.70▲ | +0.204 (+1.77%) | 11.73 | 11.57 | 98,600 |
| ICU | 2.48▲ | +0.07 (+2.90%) | 2.52 | 2.3632 | 52,690 |
| IDA | 135.33▼ | -0.07 (-0.05%) | 137.28 | 134.71 | 766,400 |
| IDCC | 371.08▲ | +26.03 (+7.54%) | 376.68 | 350.7132 | 389,664 |
| IDE | 13.50▲ | +0.24 (+1.81%) | 13.50 | 13.35 | 44,000 |
| IDEC | 33.552▲ | +0.371 (+1.12%) | 33.59 | 33.438 | 1,100 |
| IDEQ | 33.57▲ | +1.00 (+3.07%) | 33.595 | 33.11 | 5,168,700 |
| IDEV | 87.91▲ | +1.91 (+2.22%) | 87.93 | 87.10 | 1,262,214 |
| IDHQ | 38.22▲ | +1.04 (+2.80%) | 38.22 | 37.70 | 56,693 |
| IDLV | 35.66▲ | +0.25 (+0.71%) | 35.7195 | 35.59 | 26,358 |
| IDOG | 41.47▲ | +0.30 (+0.73%) | 41.5772 | 41.19 | 43,936 |
| IDVO | 42.43▲ | +1.27 (+3.09%) | 42.469 | 41.76 | 627,000 |
| IDYN | 30.8215▲ | +0.9915 (+3.32%) | 30.93 | 30.53 | 153,847 |
| IEMG | 73.67▲ | +1.80 (+2.50%) | 73.70 | 72.67 | 13,146,312 |
| IEUR | 75.03▲ | +1.44 (+1.96%) | 75.065 | 74.3425 | 695,595 |
| IEUS | 72.41▲ | +1.41 (+1.99%) | 72.46 | 71.95 | 15,001 |
| IEV | 72.52▲ | +1.41 (+1.98%) | 72.53 | 71.875 | 239,615 |
| IEX | 211.37▼ | -1.57 (-0.74%) | 217.155 | 211.21 | 1,378,218 |
| IEZ | 26.93▲ | +1.03 (+3.98%) | 27.11 | 26.07 | 259,405 |
| IFEB | 30.754▲ | +0.3053 (+1.00%) | 30.81 | 30.56 | 133,800 |
| IFF | 74.82▲ | +1.39 (+1.89%) | 75.01 | 73.36 | 1,333,594 |
| IFGL | 24.415▲ | +0.145 (+0.60%) | 24.415 | 24.29 | 4,813 |
| IFLO | 30.585▲ | +0.755 (+2.53%) | 30.585 | 30.37 | 1,100 |
| IFLR | 53.112▲ | +0.715 (+1.36%) | 53.135 | 52.94 | 9,577 |
| IFS | 50.87▲ | +0.95 (+1.90%) | 51.33 | 49.57 | 230,676 |
| IFV | 27.0763▲ | +0.5579 (+2.10%) | 27.1393 | 26.75 | 10,174 |
| IGD | 5.87▲ | +0.09 (+1.56%) | 5.87 | 5.82 | 333,000 |
| IGF | 65.73▲ | +0.81 (+1.25%) | 65.8382 | 65.39 | 1,321,161 |
| IGIC | 25.60▲ | +0.02 (+0.08%) | 25.66 | 25.30 | 36,398 |
| IGME | 27.429▲ | +0.5577 (+2.08%) | 27.429 | 27.04 | 2,100 |
| IGR | 4.81▲ | +0.07 (+1.48%) | 4.81 | 4.66 | 782,000 |
| IGTR | 29.4977▲ | +0.6647 (+2.31%) | 29.4977 | 28.63 | 4,714 |
| IHD | 6.89▲ | +0.05 (+0.73%) | 6.99 | 6.87 | 124,500 |
| IHDG | 51.13▲ | +0.93 (+1.85%) | 51.13 | 50.66 | 150,514 |
| IHE | 90.36▲ | +2.06 (+2.33%) | 90.50 | 89.50 | 108,204 |
| IHG | 144.83▲ | +1.74 (+1.22%) | 145.04 | 143.19 | 197,408 |
| IIIN | 36.61▲ | +0.48 (+1.33%) | 37.01 | 36.18 | 141,800 |
| IJAN | 37.32▲ | +0.389 (+1.05%) | 37.32 | 37.14 | 11,357 |
| IJH | 71.73▲ | +2.20 (+3.16%) | 71.815 | 70.33 | 21,078,630 |
| IJJ | 143.73▲ | +3.72 (+2.66%) | 144.04 | 141.52 | 194,659 |
| IJK | 104.71▲ | +3.70 (+3.66%) | 104.80 | 102.41 | 374,399 |
| IJR | 131.97▲ | +3.54 (+2.76%) | 132.34 | 129.59 | 5,185,671 |
| IJS | 126.53▲ | +2.96 (+2.40%) | 126.77 | 124.19 | 176,411 |
| IJT | 152.93▲ | +4.49 (+3.02%) | 153.40 | 150.39 | 105,568 |
| IJUL | 34.50▲ | +0.251 (+0.73%) | 34.58 | 34.43 | 5,300 |
| IJUN | 30.0922▲ | +0.2523 (+0.85%) | 30.10 | 30.02 | 14,101 |
| ILCV | 98.12▲ | +1.38 (+1.43%) | 98.23 | 97.04 | 41,931 |
| ILF | 36.04▲ | +0.82 (+2.33%) | 36.055 | 35.39 | 3,499,673 |
| ILOW | 44.46▲ | +0.925 (+2.12%) | 44.46 | 44.02 | 54,218 |
| IMAR | 30.2948▲ | +0.0651 (+0.22%) | 30.31 | 30.27 | 14,639 |
| IMAX | 37.28▲ | +0.87 (+2.39%) | 37.50 | 36.345 | 1,108,389 |
| IMAY | 30.5633▲ | +0.1709 (+0.56%) | 30.5633 | 30.5101 | 1,178 |
| IMCB | 87.23▲ | +2.17 (+2.55%) | 87.26 | 85.91 | 28,319 |
| IMCV | 88.202▲ | +1.6647 (+1.92%) | 88.21 | 87.16 | 38,550 |
| IMDX | 7.32▲ | +0.63 (+9.42%) | 7.48 | 6.54 | 61,495 |
| IMKTA | 84.90▲ | +0.57 (+0.68%) | 85.525 | 83.06 | 263,852 |
| IMMX | 6.74▲ | +0.79 (+13.28%) | 6.8725 | 6.06 | 867,197 |
| IMO | 112.68▲ | +4.36 (+4.03%) | 112.74 | 108.63 | 780,100 |
| IMOM | 42.49▲ | +1.36 (+3.31%) | 42.49 | 42.18 | 27,341 |
| IMXI | 15.55▲ | +0.03 (+0.19%) | 15.57 | 15.51 | 140,854 |
| INCE | 66.19▲ | +0.84 (+1.29%) | 66.31 | 65.9075 | 22,045 |
| INCM | 29.28▲ | +0.17 (+0.58%) | 29.29 | 29.1402 | 362,233 |
| INCY | 108.39▲ | +5.63 (+5.48%) | 108.52 | 103.52 | 2,193,912 |
| INDB | 86.01▲ | +0.84 (+0.99%) | 87.00 | 85.22 | 300,945 |
| INDS | 39.36▲ | +0.28 (+0.72%) | 39.4101 | 39.12 | 24,020 |
| INEQ | 40.14▲ | +0.5767 (+1.46%) | 40.14 | 39.94 | 232,708 |
| INGR | 120.11▲ | +1.22 (+1.03%) | 121.75 | 119.535 | 829,329 |
| INKM | 34.3774▲ | +0.3124 (+0.92%) | 34.3774 | 34.268 | 9,039 |
| INMU | 24.325▼ | -0.015 (-0.06%) | 24.34 | 24.32 | 62,500 |
| INNV | 8.36▲ | +0.89 (+11.91%) | 8.40 | 7.52 | 584,723 |
| INOV | 35.95▲ | +0.527 (+1.49%) | 35.95 | 35.79 | 1,824 |
| INR | 17.27▲ | +0.95 (+5.82%) | 17.3496 | 16.39 | 207,171 |
| INSW | 61.06▲ | +2.44 (+4.16%) | 61.25 | 58.64 | 323,068 |
| INTF | 40.54▲ | +0.96 (+2.43%) | 40.5593 | 40.1815 | 141,541 |
| INTT | 9.97▲ | +0.60 (+6.40%) | 10.20 | 9.42 | 63,054 |
| INVA | 21.80▲ | +0.23 (+1.07%) | 21.92 | 21.56 | 650,567 |
| IOCT | 36.02▲ | +0.3238 (+0.91%) | 36.036 | 35.92 | 4,500 |
| IONS | 86.50▲ | +3.02 (+3.62%) | 86.59 | 84.175 | 1,835,990 |
| IOSP | 86.31▲ | +0.32 (+0.37%) | 87.245 | 85.84 | 158,618 |
| IP | 46.58▲ | +2.21 (+4.98%) | 46.99 | 44.50 | 7,547,621 |
| IPAC | 80.07▲ | +2.12 (+2.72%) | 80.19 | 79.36 | 55,410 |
| IPAR | 102.37▲ | +1.41 (+1.40%) | 103.64 | 100.995 | 375,974 |
| IPEX | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.30 | 2,388 |
| IPGP | 109.61▲ | +10.31 (+10.38%) | 110.00 | 101.26 | 529,517 |
| IPKW | 59.38▲ | +1.5315 (+2.65%) | 59.46 | 58.79 | 97,367 |
| IPOD | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.287 | 12,100 |
| IQDF | 33.13▲ | +0.73 (+2.25%) | 33.15 | 32.81 | 85,095 |
| IQDY | 39.896▲ | +1.0536 (+2.71%) | 39.896 | 39.45 | 15,481 |
| IQRA | 29.7396▲ | +0.4606 (+1.57%) | 29.7396 | 29.6285 | 205 |
| IQSI | 37.6006▲ | +0.8013 (+2.18%) | 37.6006 | 37.37 | 10,523 |
| IQSM | 36.921▲ | +1.023 (+2.85%) | 36.928 | 36.921 | 400 |
| IR | 98.50▲ | +2.50 (+2.60%) | 99.31 | 96.94 | 6,260,059 |
| IRD | 3.01▲ | +0.43 (+16.67%) | 3.08 | 2.64 | 2,884,480 |
| IRET | 19.8038▲ | +0.1444 (+0.73%) | 19.8038 | 19.8038 | 89 |
| IRM | 95.78▲ | +6.83 (+7.68%) | 96.44 | 89.58 | 2,458,581 |
| IROQ | 27.78▲ | +0.41 (+1.50%) | 29.00 | 27.32 | 52,630 |
| ISCB | 69.72▲ | +2.07 (+3.06%) | 69.72 | 68.58 | 3,100 |
| ISCF | 44.53▲ | +0.8779 (+2.01%) | 44.53 | 44.08 | 51,798 |