Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMU | 7.875▲ | +0.021 (+0.27%) | 7.88 | 7.85 | 112,600 |
| FTNJ | 8.79▲ | +0.01 (+0.11%) | 8.82 | 8.79 | 29,200 |
| FTOH | 8.435▲ | +0.01 (+0.12%) | 8.435 | 8.41 | 7,400 |
| FTRI | 17.0958▲ | +0.2808 (+1.67%) | 17.14 | 16.94 | 109,786 |
| FTSL | 46.08▲ | +0.01 (+0.02%) | 46.08 | 46.05 | 215,000 |
| FTW | 10.53▲ | +0.01 (+0.10%) | 10.59 | 10.52 | 84,912 |
| FTWO | 44.40▲ | +0.58 (+1.32%) | 44.52 | 43.98 | 19,445 |
| FTXG | 21.7891▲ | +0.4282 (+2.00%) | 21.7891 | 21.60 | 2,185 |
| FTXH | 33.7138▲ | +0.3226 (+0.97%) | 33.769 | 33.38 | 2,762 |
| FTXL | 144.7012▼ | -1.0688 (-0.73%) | 145.46 | 142.99 | 33,434 |
| FTXN | 29.6125▲ | +0.5843 (+2.01%) | 30.0601 | 29.52 | 117,016 |
| FUFU | 3.35▼ | -0.03 (-0.89%) | 3.47 | 3.276 | 64,800 |
| FUL | 64.72▼ | -1.58 (-2.38%) | 67.05 | 64.235 | 1,053,562 |
| FUMB | 20.11▼ | -0.01 (-0.05%) | 20.13 | 20.11 | 81,331 |
| FUND | 9.09▲ | +0.085 (+0.94%) | 9.13 | 9.00 | 28,800 |
| FURY | 0.7011▲ | +0.1236 (+21.40%) | 0.72 | 0.5851 | 3,427,715 |
| FV | 66.394▲ | +0.073 (+0.11%) | 66.44 | 65.941 | 124,000 |
| FVC | 38.2307▲ | +0.0551 (+0.14%) | 38.2307 | 37.93 | 3,820 |
| FVCB | 14.08▲ | +0.03 (+0.21%) | 14.09 | 13.97 | 19,369 |
| FVD | 47.39▲ | +0.60 (+1.28%) | 47.39 | 46.79 | 2,045,398 |
| FVR | 16.24▲ | +0.22 (+1.37%) | 16.60 | 16.0722 | 236,093 |
| FWD | 112.06▼ | -0.75 (-0.66%) | 112.52 | 111.095 | 117,995 |
| FWDI | 8.78▲ | +0.50 (+6.04%) | 8.79 | 8.06 | 824,126 |
| FWRD | 28.23▲ | +0.43 (+1.55%) | 28.565 | 27.41 | 559,470 |
| FXD | 71.53▼ | -0.6999 (-0.97%) | 72.315 | 71.3701 | 10,481 |
| FXG | 63.70▲ | +1.19 (+1.90%) | 63.87 | 62.50 | 19,732 |
| FXN | 17.23▲ | +0.25 (+1.47%) | 17.47 | 17.02 | 1,143,952 |
| FXR | 86.44▲ | +0.42 (+0.49%) | 86.465 | 85.61 | 136,351 |
| FXZ | 72.3966▲ | +0.9991 (+1.40%) | 72.7483 | 71.72 | 11,553 |
| FYBR | 38.34▲ | +0.11 (+0.29%) | 38.39 | 38.31 | 7,692,941 |
| FYC | 101.50▲ | +0.4649 (+0.46%) | 101.5499 | 100.40 | 74,865 |
| FYT | 60.1227▲ | +0.3689 (+0.62%) | 60.24 | 59.8552 | 14,686 |
| FYX | 119.9392▲ | +0.6376 (+0.53%) | 120.06 | 119.10 | 11,239 |
| GASS | 7.85▲ | +0.02 (+0.26%) | 7.94 | 7.76 | 89,539 |
| GATX | 177.09▲ | +1.16 (+0.66%) | 179.03 | 176.17 | 134,756 |
| GAU | 2.93▲ | +0.07 (+2.45%) | 2.959 | 2.85 | 3,357,277 |
| GBAB | 15.27▲ | +0.07 (+0.46%) | 15.33 | 15.15 | 66,500 |
| GBHI | 25.375▲ | +0.015 (+0.06%) | 25.375 | 25.35 | 100 |
| GBLI | 29.14▲ | +0.30 (+1.04%) | 29.14 | 28.65 | 4,700 |
| GBTC | 76.31▲ | +2.53 (+3.43%) | 76.50 | 74.455 | 5,787,464 |
| GBUG | 47.84▲ | +0.50 (+1.06%) | 48.20 | 47.12 | 86,689 |
| GCAD | 52.34▲ | +0.76 (+1.47%) | 52.34 | 51.21 | 11,200 |
| GCAL | 51.165▲ | +0.055 (+0.11%) | 51.21 | 51.15 | 66,061 |
| GCC | 22.79▲ | +0.35 (+1.56%) | 22.87 | 22.6224 | 166,581 |
| GCO | 35.64▲ | +1.08 (+3.12%) | 36.30 | 34.31 | 260,883 |
| GD | 366.00▲ | +2.70 (+0.74%) | 366.01 | 359.67 | 1,167,200 |
| GDFN | 28.379▲ | +0.032 (+0.11%) | 28.44 | 28.12 | 6,400 |
| GDIV | 17.187▼ | -0.022 (-0.13%) | 17.19 | 17.10 | 14,600 |
| GDLC | 46.439▲ | +1.489 (+3.31%) | 46.59 | 45.54 | 70,800 |
| GDS | 43.94▲ | +1.60 (+3.78%) | 44.33 | 42.75 | 2,388,017 |
| GDV | 28.39▼ | -0.15 (-0.53%) | 28.50 | 28.39 | 211,500 |
| GDX | 96.86▲ | +0.39 (+0.40%) | 98.4175 | 95.375 | 19,503,535 |
| GDXJ | 126.68▲ | +0.52 (+0.41%) | 129.01 | 124.83 | 3,974,591 |
| GDXY | 17.15▲ | +0.03 (+0.18%) | 17.36 | 16.92 | 869,216 |
| GEF | 71.44▲ | +0.23 (+0.32%) | 72.45 | 71.051 | 180,370 |
| GEF.B | 82.76▲ | +0.04 (+0.05%) | 83.00 | 82.00 | 24,900 |
| GELS | 1.16▲ | +0.3269 (+39.24%) | 1.42 | 1.06 | 27,735,728 |
| GEM | 43.76▲ | +0.20 (+0.46%) | 43.79 | 43.5613 | 107,263 |
| GENC | 13.80▲ | +0.14 (+1.02%) | 13.82 | 13.50 | 17,809 |
| GEND | 11.919▲ | +0.074 (+0.62%) | 11.919 | 11.86 | 108,800 |
| GENM | 10.36▼ | -0.02 (-0.19%) | 10.36 | 10.36 | 1,100 |
| GENW | 13.804▲ | +0.1181 (+0.86%) | 13.81 | 13.804 | 2,300 |
| GEOA | 34.787▲ | +0.162 (+0.47%) | 34.787 | 34.787 | 100 |
| GEOS | 22.64▼ | -0.12 (-0.53%) | 24.01 | 22.60 | 188,805 |
| GEW | 52.595▲ | +0.04 (+0.08%) | 52.595 | 52.595 | 100 |
| GF | 11.92▼ | -0.26 (-2.13%) | 12.16 | 11.9048 | 39,495 |
| GFF | 83.91▲ | +0.76 (+0.91%) | 84.29 | 82.76 | 234,110 |
| GFI | 49.80▲ | +0.25 (+0.50%) | 50.96 | 48.78 | 2,440,900 |
| GFR | 5.07▲ | +0.13 (+2.63%) | 5.225 | 4.90 | 196,203 |
| GFS | 41.35▲ | +0.48 (+1.17%) | 42.43 | 40.68 | 4,489,916 |
| GGB | 4.16▲ | +0.09 (+2.21%) | 4.17 | 3.99 | 17,447,900 |
| GGG | 86.68▲ | +0.64 (+0.74%) | 86.89 | 85.58 | 668,200 |
| GGLL | 111.03▼ | -0.26 (-0.23%) | 111.5287 | 107.6235 | 1,330,276 |
| GGN | 5.35▲ | +0.03 (+0.56%) | 5.36 | 5.32 | 516,400 |
| GGZ | 15.38▲ | +0.09 (+0.59%) | 15.46 | 15.35 | 5,700 |
| GHC | 1,149.89▼ | -5.60 (-0.48%) | 1,170.605 | 1,146.72 | 16,552 |
| GHM | 72.66▼ | -0.29 (-0.40%) | 73.9422 | 70.9949 | 61,032 |
| GHRS | 16.91▲ | +1.07 (+6.76%) | 16.95 | 15.40 | 344,836 |
| GHY | 12.62▼ | -0.03 (-0.24%) | 12.66 | 12.55 | 218,500 |
| GIB | 94.68▲ | +0.79 (+0.84%) | 94.87 | 93.78 | 239,522 |
| GIC | 31.31▲ | +0.07 (+0.22%) | 31.45 | 31.19 | 81,800 |
| GIFI | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.99 | 139,593 |
| GILT | 16.75▼ | -0.33 (-1.93%) | 17.24 | 16.30 | 1,064,700 |
| GINX | 32.42▲ | +0.32 (+1.00%) | 32.42 | 32.20 | 16,200 |
| GLCR | 27.0716▲ | +0.1466 (+0.54%) | 27.0716 | 27.0716 | 110 |
| GLD | 425.94▲ | +4.31 (+1.02%) | 426.86 | 422.8398 | 17,654,655 |
| GLDG | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.50 | 6,710,300 |
| GLDM | 91.71▲ | +0.94 (+1.04%) | 91.905 | 91.045 | 10,938,772 |
| GLIBA | 38.89▼ | -0.16 (-0.41%) | 39.20 | 38.63 | 48,480 |
| GLIBK | 38.55▼ | -0.40 (-1.03%) | 39.15 | 38.37 | 590,122 |
| GLNG | 40.07▲ | +0.79 (+2.01%) | 40.15 | 39.20 | 1,032,319 |
| GLO | 5.98▼ | -0.01 (-0.17%) | 6.00 | 5.95 | 470,777 |
| GLOW | 31.5093▲ | +0.014 (+0.04%) | 31.517 | 31.3793 | 6,566 |
| GLPG | 34.12▲ | +0.87 (+2.62%) | 34.14 | 33.27 | 223,912 |
| GLPI | 45.86▲ | +0.79 (+1.75%) | 45.90 | 44.93 | 2,260,892 |
| GLQ | 8.12 | +0.00 (+0.00%) | 8.14 | 8.0801 | 65,979 |
| GLSI | 29.29▲ | +0.27 (+0.93%) | 32.91 | 28.47 | 646,651 |
| GLTR | 239.59▲ | +7.73 (+3.33%) | 240.1199 | 234.73 | 251,429 |
| GLU | 19.93▲ | +0.06 (+0.30%) | 19.95 | 19.815 | 8,108 |
| GLUE | 24.06▲ | +0.07 (+0.29%) | 24.49 | 23.16 | 1,257,274 |