Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTY | 32.05▲ | +0.04 (+0.12%) | 32.98 | 31.97 | 1,334,700 |
| MT | 45.08▲ | +0.43 (+0.96%) | 45.22 | 44.56 | 1,017,400 |
| MTA | 8.41▲ | +0.17 (+2.06%) | 8.63 | 8.41 | 660,212 |
| MTB | 206.82▲ | +1.00 (+0.49%) | 207.68 | 205.29 | 782,372 |
| MTC | 3.44▲ | +0.04 (+1.18%) | 3.62 | 3.37 | 116,600 |
| MTG | 29.66▲ | +0.03 (+0.10%) | 29.81 | 29.575 | 1,641,470 |
| MTRN | 128.47▲ | +1.81 (+1.43%) | 130.225 | 127.68 | 132,252 |
| MTVA | 9.62▲ | +1.00 (+11.60%) | 9.902 | 8.40 | 51,300 |
| MTW | 12.94▼ | -0.11 (-0.84%) | 13.205 | 12.8901 | 280,265 |
| MU | 276.59▲ | +10.67 (+4.01%) | 279.99 | 268.29 | 30,961,879 |
| MULL | 85.19▲ | +6.145 (+7.77%) | 85.59 | 80.525 | 355,400 |
| MUSA | 410.50▲ | +5.62 (+1.39%) | 413.97 | 403.38 | 159,058 |
| MUU | 95.46▲ | +7.01 (+7.93%) | 95.8399 | 89.832 | 1,226,848 |
| MVV | 73.11▲ | +1.23 (+1.71%) | 73.4999 | 72.72 | 8,070 |
| MXC | 10.41▲ | +0.463 (+4.65%) | 10.48 | 10.01 | 5,100 |
| MXE | 12.30▲ | +0.14 (+1.15%) | 12.40 | 12.10 | 5,600 |
| MXF | 20.34▲ | +0.22 (+1.09%) | 20.34 | 19.77 | 68,200 |
| MXI | 97.42▲ | +1.54 (+1.61%) | 97.42 | 96.8702 | 2,895 |
| MYE | 19.26▼ | -0.08 (-0.41%) | 19.56 | 19.24 | 127,640 |
| MYFW | 26.17▲ | +0.05 (+0.19%) | 26.50 | 26.01 | 16,805 |
| NAK | 2.32▲ | +0.11 (+4.98%) | 2.44 | 2.2436 | 8,365,598 |
| NATO | 38.3203▲ | +0.5013 (+1.33%) | 38.4299 | 37.93 | 15,649 |
| NBBK | 20.93▼ | -0.21 (-0.99%) | 21.41 | 20.91 | 180,200 |
| NBN | 107.45▲ | +0.31 (+0.29%) | 108.45 | 106.28 | 100,007 |
| NBY | 5.43▲ | +0.13 (+2.45%) | 6.23 | 4.97 | 2,384,000 |
| NCEW | 5.26▲ | +0.03 (+0.57%) | 5.60 | 4.87 | 41,200 |
| NCLH | 24.27▲ | +1.23 (+5.34%) | 24.32 | 22.85 | 19,375,900 |
| NDAQ | 97.46▲ | +2.10 (+2.20%) | 97.72 | 95.06 | 4,363,021 |
| NDSN | 243.36▲ | +2.98 (+1.24%) | 243.74 | 240.1275 | 362,689 |
| NEM | 104.88▲ | +3.59 (+3.54%) | 105.68 | 102.82 | 8,863,151 |
| NEMG | 20.861▲ | +1.2254 (+6.24%) | 20.96 | 20.26 | 1,803 |
| NEO | 12.42▲ | +0.59 (+4.99%) | 12.54 | 11.83 | 2,186,700 |
| NEOG | 7.13▼ | -0.07 (-0.97%) | 7.30 | 7.01 | 4,488,694 |
| NESR | 14.89▲ | +0.17 (+1.15%) | 15.05 | 14.79 | 991,700 |
| NEWP | 3.70▲ | +0.13 (+3.64%) | 3.8099 | 3.655 | 885,869 |
| NEXA | 8.80▲ | +0.61 (+7.45%) | 9.048 | 8.505 | 1,298,000 |
| NFBK | 11.99▼ | -0.04 (-0.33%) | 12.15 | 11.86 | 168,970 |
| NFGC | 3.18▲ | +0.41 (+14.80%) | 3.305 | 2.99 | 5,950,758 |
| NFXS | 17.5293▲ | +0.2213 (+1.28%) | 17.56 | 17.28 | 33,953 |
| NG | 10.08▲ | +0.14 (+1.41%) | 10.28 | 9.91 | 3,187,984 |
| NGD | 9.18▲ | +0.36 (+4.08%) | 9.59 | 9.02 | 19,832,200 |
| NGVT | 59.77▲ | +1.16 (+1.98%) | 60.13 | 58.84 | 283,570 |
| NHC | 142.17▲ | +0.53 (+0.37%) | 144.25 | 141.39 | 59,300 |
| NIKL | 14.90▲ | +0.59 (+4.12%) | 14.91 | 14.61 | 180,600 |
| NIQ | 17.12▲ | +0.52 (+3.13%) | 17.56 | 16.48 | 1,301,116 |
| NITE | 37.374▲ | +0.295 (+0.80%) | 37.374 | 37.30 | 700 |
| NKSH | 34.02▼ | -0.49 (-1.42%) | 35.00 | 33.86 | 15,792 |
| NLY | 23.26▲ | +0.56 (+2.47%) | 23.27 | 22.74 | 8,737,200 |
| NMIH | 41.40▲ | +0.33 (+0.80%) | 41.59 | 40.96 | 380,856 |
| NMR | 8.30▲ | +0.06 (+0.73%) | 8.30 | 8.18 | 1,081,700 |
| NMTC | 0.8039▲ | +0.0697 (+9.49%) | 0.82 | 0.74 | 406,470 |
| NN | 17.26▲ | +0.47 (+2.80%) | 17.41 | 16.72 | 1,123,724 |
| NNI | 139.63▲ | +1.04 (+0.75%) | 140.87 | 137.62 | 88,303 |
| NNY | 8.60▼ | -0.01 (-0.12%) | 8.70 | 8.51 | 82,600 |
| NOC | 584.66▲ | +16.20 (+2.85%) | 585.28 | 568.90 | 530,052 |
| NOEM | 10.36▼ | -0.05 (-0.48%) | 10.37 | 10.36 | 826 |
| NOM | 11.69▲ | +0.18 (+1.56%) | 11.73 | 11.38 | 9,900 |
| NORW | 29.95▲ | +0.1959 (+0.66%) | 29.9702 | 29.90 | 4,289 |
| NP | 29.25▲ | +1.08 (+3.83%) | 29.525 | 28.1179 | 212,971 |
| NPCE | 16.56▼ | -0.03 (-0.18%) | 16.935 | 16.45 | 177,944 |
| NPK | 108.05▲ | +2.64 (+2.50%) | 109.83 | 105.85 | 28,243 |
| NRC | 18.88▲ | +0.18 (+0.96%) | 19.1999 | 18.5301 | 69,171 |
| NRES | 29.30▲ | +0.3587 (+1.24%) | 29.34 | 29.17 | 2,100 |
| NRIX | 19.34▲ | +0.82 (+4.43%) | 19.67 | 18.61 | 1,219,817 |
| NRXS | 4.03▲ | +0.81 (+25.16%) | 4.0896 | 3.11 | 888,781 |
| NSTS | 12.0382▲ | +0.0282 (+0.23%) | 12.1851 | 12.01 | 2,407 |
| NTB | 50.91▼ | -0.31 (-0.61%) | 52.04 | 50.80 | 126,062 |
| NTR | 62.67▲ | +0.39 (+0.63%) | 62.89 | 62.27 | 2,601,000 |
| NTRA | 235.57▲ | +3.61 (+1.56%) | 237.04 | 231.0655 | 1,462,932 |
| NTRS | 140.26▲ | +0.80 (+0.57%) | 140.705 | 138.591 | 781,767 |
| NTWO | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| NUE | 164.26▲ | +5.11 (+3.21%) | 164.36 | 159.13 | 1,573,811 |
| NUGT | 205.21▲ | +13.31 (+6.94%) | 208.6999 | 200.0301 | 716,343 |
| NUTX | 179.55▲ | +7.62 (+4.43%) | 180.7599 | 171.93 | 121,820 |
| NUVB | 9.54▲ | +0.10 (+1.06%) | 9.75 | 9.40 | 5,691,748 |
| NVBW | 33.84▲ | +0.09 (+0.27%) | 33.84 | 33.84 | 161 |
| NVCT | 8.26▲ | +0.48 (+6.17%) | 8.355 | 7.70 | 82,356 |
| NVOX | 19.73▼ | -0.06 (-0.30%) | 19.82 | 19.323 | 543,900 |
| NVRI | 18.34▲ | +0.13 (+0.71%) | 18.49 | 18.19 | 3,157,591 |
| NVS | 136.87▲ | +0.81 (+0.60%) | 137.27 | 136.00 | 1,345,900 |
| NVST | 22.44▲ | +0.16 (+0.72%) | 22.67 | 22.28 | 2,278,200 |
| NVVE | 3.85▲ | +0.04 (+1.05%) | 4.14 | 3.79 | 88,208 |
| NWG | 17.48▲ | +0.17 (+0.98%) | 17.49 | 17.305 | 1,659,912 |
| NWPX | 64.15▲ | +0.01 (+0.02%) | 65.66 | 63.85 | 68,979 |
| NXDT | 3.92▲ | +0.16 (+4.26%) | 4.00 | 3.64 | 829,141 |
| NXPI | 228.94▲ | +2.67 (+1.18%) | 231.95 | 227.53 | 1,801,157 |
| NYAX | 47.60▲ | +1.10 (+2.37%) | 47.60 | 46.16 | 6,716 |
| NYT | 70.52▼ | -0.27 (-0.38%) | 71.05 | 70.30 | 1,362,396 |
| OABI | 2.05▼ | -0.04 (-1.91%) | 2.145 | 2.03 | 344,512 |
| OACC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OAIM | 41.75▲ | +0.31 (+0.75%) | 41.75 | 41.3546 | 9,179 |
| OAKM | 28.48▲ | +0.323 (+1.15%) | 28.62 | 28.18 | 334,700 |
| OARK | 37.93▲ | +0.40 (+1.07%) | 38.28 | 37.88 | 22,126 |
| OASC | 30.30▲ | +0.2997 (+1.00%) | 30.37 | 30.08 | 12,154 |
| OBIL | 50.285▲ | +0.005 (+0.01%) | 50.30 | 50.28 | 14,021 |
| OBK | 38.86▼ | -0.01 (-0.03%) | 39.21 | 38.56 | 154,060 |
| OBOR | 26.541▼ | -0.2055 (-0.77%) | 26.57 | 26.48 | 1,460 |
| OBT | 29.06▼ | -0.79 (-2.65%) | 30.23 | 28.95 | 39,800 |
| OCFC | 19.99▼ | -0.13 (-0.65%) | 20.29 | 19.505 | 289,606 |
| OCGN | 1.48▲ | +0.08 (+5.71%) | 1.515 | 1.365 | 4,169,439 |