Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPA | 37.995▼ | -0.1882 (-0.49%) | 38.00 | 37.99 | 820 |
| FPE | 18.35▲ | +0.02 (+0.11%) | 18.36 | 18.33 | 1,602,930 |
| FPEI | 19.39▲ | +0.04 (+0.21%) | 19.39 | 19.37 | 293,501 |
| FPF | 19.57▲ | +0.10 (+0.51%) | 19.60 | 19.5001 | 152,340 |
| FPH | 6.14▲ | +0.18 (+3.02%) | 6.16 | 5.90 | 234,303 |
| FPX | 160.61▲ | +1.86 (+1.17%) | 160.73 | 159.5678 | 23,004 |
| FPXE | 32.495▲ | +0.135 (+0.42%) | 32.495 | 32.4845 | 628 |
| FPXI | 59.595▲ | +0.115 (+0.19%) | 59.81 | 59.4829 | 29,102 |
| FQAL | 74.1997▲ | +0.2497 (+0.34%) | 74.2372 | 74.04 | 17,520 |
| FRAF | 47.46▲ | +0.08 (+0.17%) | 47.50 | 47.35 | 6,955 |
| FRD | 22.27▲ | +1.14 (+5.40%) | 22.49 | 21.33 | 26,977 |
| FRI | 28.227▼ | -0.0792 (-0.28%) | 28.385 | 28.2149 | 12,031 |
| FRO | 23.99▲ | +0.76 (+3.27%) | 24.21 | 23.77 | 3,598,042 |
| FRSX | 2.085▼ | -0.377 (-15.31%) | 2.44 | 1.98 | 238,296 |
| FRTY | 21.6799▲ | +0.374 (+1.76%) | 21.701 | 21.40 | 8,026 |
| FSBC | 32.86▲ | +0.04 (+0.12%) | 33.88 | 32.59 | 33,415 |
| FSBD | 48.0818▲ | +0.0168 (+0.03%) | 48.11 | 48.05 | 3,736 |
| FSCC | 29.5272▲ | +0.0802 (+0.27%) | 29.65 | 29.5215 | 64,695 |
| FSEC | 44.55▲ | +0.08 (+0.18%) | 44.57 | 44.36 | 202,297 |
| FSHP | 10.54 | +0.00 (+0.00%) | 10.55 | 10.535 | 4,858 |
| FSI | 10.80▲ | +1.06 (+10.88%) | 11.07 | 9.86 | 161,156 |
| FSIG | 19.30▲ | +0.01 (+0.05%) | 19.32 | 19.29 | 210,672 |
| FSLR | 207.00▲ | +5.30 (+2.63%) | 207.79 | 196.80 | 1,856,326 |
| FSLY | 8.76▲ | +1.03 (+13.32%) | 9.095 | 7.84 | 9,577,333 |
| FSM | 8.21▼ | -0.14 (-1.68%) | 8.54 | 8.20 | 19,784,900 |
| FSMB | 20.175▲ | +0.005 (+0.02%) | 20.19 | 20.17 | 100,565 |
| FSST | 29.6608▲ | +0.1058 (+0.36%) | 29.6608 | 29.63 | 284 |
| FSTR | 27.71▲ | +0.28 (+1.02%) | 27.955 | 26.99 | 31,393 |
| FSYD | 48.8259▲ | +0.1279 (+0.26%) | 48.86 | 48.755 | 26,647 |
| FTAI | 172.51▲ | +0.85 (+0.50%) | 174.041 | 170.53 | 831,729 |
| FTBD | 50.35▲ | +0.12 (+0.24%) | 50.35 | 50.25 | 1,961 |
| FTBI | 21.27▲ | +0.036 (+0.17%) | 21.34 | 21.263 | 17,900 |
| FTC | 160.70▲ | +0.6628 (+0.41%) | 161.0535 | 160.31 | 8,753 |
| FTCB | 21.50▲ | +0.05 (+0.23%) | 21.50 | 21.47 | 448,336 |
| FTCE | 23.648▲ | +0.08 (+0.34%) | 23.67 | 23.61 | 6,100 |
| FTCI | 6.90▼ | -0.21 (-2.95%) | 7.25 | 6.83 | 47,033 |
| FTDR | 65.60▼ | -0.70 (-1.06%) | 66.70 | 65.33 | 376,597 |
| FTEC | 216.09▲ | +1.96 (+0.92%) | 216.14 | 214.13 | 267,312 |
| FTEK | 3.55▼ | -0.08 (-2.20%) | 3.64 | 3.40 | 346,843 |
| FTF | 6.48▲ | +0.02 (+0.31%) | 6.48 | 6.45 | 146,700 |
| FTGC | 26.175▲ | +0.375 (+1.45%) | 26.20 | 26.04 | 380,000 |
| FTGS | 35.83▼ | -0.0261 (-0.07%) | 35.9999 | 35.801 | 103,884 |
| FTHF | 29.128▲ | +0.271 (+0.94%) | 29.128 | 29.128 | 0 |
| FTHI | 23.73▲ | +0.07 (+0.30%) | 23.74 | 23.69 | 356,200 |
| FTHM | 2.83▲ | +0.01 (+0.35%) | 3.09 | 2.74 | 653,863 |
| FTLS | 68.81▲ | +0.05 (+0.07%) | 68.9128 | 68.6301 | 77,212 |
| FTQI | 20.58▲ | +0.08 (+0.39%) | 20.596 | 20.52 | 108,515 |
| FTRB | 25.58▲ | +0.025 (+0.10%) | 25.59 | 25.56 | 22,490 |
| FTRE | 10.20▲ | +0.10 (+0.99%) | 10.28 | 9.92 | 1,236,223 |
| FTRI | 15.195▼ | -0.085 (-0.56%) | 15.24 | 15.165 | 71,028 |
| FTSD | 91.07▲ | +0.084 (+0.09%) | 91.1799 | 90.89 | 44,475 |
| FTSL | 46.07▲ | +0.02 (+0.04%) | 46.11 | 46.06 | 271,800 |
| FTWO | 38.6785▲ | +0.4074 (+1.06%) | 38.6785 | 38.182 | 4,506 |
| FTXL | 105.6322▲ | +0.4522 (+0.43%) | 105.84 | 105.3823 | 5,819 |
| FTXR | 34.9477▼ | -0.0333 (-0.10%) | 34.98 | 34.945 | 2,161 |
| FUBO | 4.36▲ | +0.09 (+2.11%) | 4.47 | 4.19 | 14,967,529 |
| FUMB | 20.16 | +0.00 (+0.00%) | 20.18 | 20.16 | 103,163 |
| FURY | 0.715▲ | +0.027 (+3.92%) | 0.728 | 0.676 | 414,747 |
| FVAL | 68.68▲ | +0.18 (+0.26%) | 68.76 | 68.51 | 26,153 |
| FVC | 36.225▲ | +0.003 (+0.01%) | 36.3075 | 36.20 | 3,474 |
| FVR | 13.68▼ | -0.01 (-0.07%) | 13.94 | 13.60 | 112,960 |
| FWD | 98.96▲ | +1.70 (+1.75%) | 98.96 | 97.88 | 30,142 |
| FXA | 66.0441▲ | +0.2045 (+0.31%) | 66.0856 | 65.8635 | 17,123 |
| FXB | 130.80▲ | +0.42 (+0.32%) | 130.81 | 130.64 | 8,460 |
| FXED | 18.83▼ | -0.035 (-0.19%) | 18.8785 | 18.77 | 10,188 |
| FXI | 40.78▲ | +0.29 (+0.72%) | 40.8951 | 40.695 | 30,657,025 |
| FXL | 167.5545▲ | +1.5145 (+0.91%) | 167.78 | 166.67 | 4,021 |
| FXNC | 23.31▲ | +0.01 (+0.04%) | 23.46 | 23.303 | 7,277 |
| FXZ | 62.42▲ | +0.04 (+0.06%) | 62.80 | 62.39 | 60,100 |
| FYBR | 37.42▼ | -0.11 (-0.29%) | 37.81 | 37.40 | 2,966,835 |
| FYC | 88.9347▲ | +0.5447 (+0.62%) | 89.12 | 88.62 | 28,352 |
| FYX | 108.7971▲ | +0.3416 (+0.31%) | 109.30 | 108.5476 | 10,106 |
| GAB | 6.32▲ | +0.03 (+0.48%) | 6.32 | 6.22 | 789,500 |
| GAEM | 26.9002▲ | +0.0352 (+0.13%) | 26.907 | 26.9002 | 1,675 |
| GAIA | 6.17▲ | +0.12 (+1.98%) | 6.20 | 5.895 | 24,407 |
| GAL | 49.1952▲ | +0.1745 (+0.36%) | 49.1952 | 49.09 | 8,928 |
| GAM | 61.28▼ | -0.02 (-0.03%) | 61.74 | 61.11 | 13,773 |
| GAMR | 96.359▲ | +0.818 (+0.86%) | 96.359 | 95.655 | 2,500 |
| GAP | 23.92▲ | +1.02 (+4.45%) | 23.97 | 22.82 | 9,262,400 |
| GAST | 32.72▲ | +0.242 (+0.75%) | 32.72 | 32.72 | 169 |
| GATX | 169.80▲ | +0.01 (+0.01%) | 172.15 | 168.28 | 203,511 |
| GAU | 2.55▲ | +0.02 (+0.79%) | 2.55 | 2.465 | 2,198,257 |
| GBAB | 15.71▼ | -0.18 (-1.13%) | 15.89 | 15.66 | 124,538 |
| GBF | 105.815▲ | +0.095 (+0.09%) | 105.9092 | 105.81 | 1,897 |
| GBLD | 18.9074▲ | +0.0391 (+0.21%) | 19.03 | 18.9074 | 176 |
| GBND | 51.2092▲ | +0.0492 (+0.10%) | 51.2092 | 51.2092 | 0 |
| GBR | 1.2145▲ | +0.1111 (+10.07%) | 1.26 | 1.0902 | 219,139 |
| GBUG | 35.24▲ | +0.72 (+2.09%) | 35.39 | 34.28 | 95,615 |
| GCAL | 50.66▲ | +0.068 (+0.13%) | 50.7268 | 50.66 | 5,342 |
| GCC | 21.23▲ | +0.19 (+0.90%) | 21.23 | 21.10 | 11,893 |
| GCI | 4.37▲ | +0.14 (+3.31%) | 4.42 | 4.235 | 1,094,271 |
| GCMG | 12.96▲ | +0.08 (+0.62%) | 13.005 | 12.78 | 739,083 |
| GCO | 33.53▲ | +0.34 (+1.02%) | 34.095 | 33.10 | 280,083 |
| GCOR | 41.969▲ | +0.08 (+0.19%) | 41.99 | 41.93 | 33,626 |
| GCT | 31.23▲ | +1.39 (+4.66%) | 31.45 | 28.9009 | 1,575,932 |
| GCTS | 1.51 | +0.00 (+0.00%) | 1.52 | 1.48 | 121,576 |
| GCV | 4.23▲ | +0.03 (+0.71%) | 4.28 | 4.20 | 299,610 |
| GD | 326.98▲ | +0.83 (+0.25%) | 328.27 | 325.6801 | 694,860 |
| GDC | 9.73▲ | +1.66 (+20.57%) | 9.83 | 7.85 | 580,529 |
| GDHG | 7.50▼ | -0.06 (-0.79%) | 7.99 | 7.40 | 6,361 |