Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORN | 10.87▲ | +0.25 (+2.35%) | 11.05 | 10.22 | 358,100 |
| ORRF | 37.19▼ | -0.25 (-0.67%) | 37.90 | 37.09 | 364,985 |
| OSBC | 19.80 | +0.00 (+0.00%) | 20.14 | 19.75 | 259,922 |
| OSS | 7.57▲ | +0.20 (+2.71%) | 7.6799 | 7.265 | 742,552 |
| OTF | 14.65▲ | +0.14 (+0.96%) | 14.74 | 14.491 | 1,403,583 |
| OTLK | 2.08▲ | +0.08 (+4.00%) | 2.13 | 1.9901 | 2,072,190 |
| OUNZ | 40.55▲ | +0.21 (+0.52%) | 40.62 | 40.345 | 419,034 |
| OUT | 23.44▲ | +0.17 (+0.73%) | 23.70 | 23.24 | 967,500 |
| OVBC | 41.65▲ | +0.05 (+0.12%) | 41.85 | 41.59 | 8,741 |
| OWL | 16.67▲ | +0.65 (+4.06%) | 16.84 | 15.8682 | 14,564,410 |
| OWLT | 16.18▲ | +1.59 (+10.90%) | 16.18 | 14.73 | 570,159 |
| OYSE | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.116 | 4,600 |
| OZEM | 33.32▼ | -0.7653 (-2.25%) | 33.975 | 33.30 | 56,610 |
| PAAS | 48.41▲ | +4.86 (+11.16%) | 48.777 | 44.055 | 16,646,427 |
| PAC | 240.27▲ | +2.90 (+1.22%) | 246.89 | 235.24 | 158,600 |
| PACS | 31.12▲ | +0.37 (+1.20%) | 31.16 | 30.185 | 954,220 |
| PAL | 9.65▲ | +0.29 (+3.10%) | 9.83 | 9.05 | 362,633 |
| PALL | 137.39▲ | +3.47 (+2.59%) | 137.68 | 132.928 | 632,641 |
| PAMC | 47.3486▲ | +0.1386 (+0.29%) | 47.5605 | 47.3486 | 2,150 |
| PANL | 7.15▼ | -0.05 (-0.69%) | 7.24 | 7.1181 | 225,452 |
| PASG | 10.40▲ | +0.48 (+4.84%) | 10.614 | 9.86 | 40,800 |
| PATH | 18.98▼ | -0.31 (-1.61%) | 19.56 | 18.835 | 17,878,879 |
| PATK | 108.53▲ | +0.85 (+0.79%) | 110.27 | 107.25 | 278,064 |
| PAX | 15.75▲ | +0.23 (+1.48%) | 15.85 | 15.48 | 415,204 |
| PB | 70.24▼ | -0.53 (-0.75%) | 71.625 | 70.18 | 1,073,934 |
| PBBK | 21.60▲ | +0.19 (+0.89%) | 21.90 | 21.45 | 18,014 |
| PBDC | 32.039▲ | +0.079 (+0.25%) | 32.10 | 31.85 | 42,300 |
| PBFS | 13.66▲ | +0.14 (+1.04%) | 13.75 | 13.59 | 7,618 |
| PBQQ | 28.705▲ | +0.047 (+0.16%) | 28.705 | 28.703 | 900 |
| PBYI | 5.52▲ | +0.12 (+2.22%) | 5.65 | 5.33 | 480,439 |
| PCAR | 108.91▼ | -0.81 (-0.74%) | 109.96 | 108.49 | 3,104,236 |
| PCOR | 77.61▲ | +0.12 (+0.15%) | 78.9399 | 75.92 | 1,363,266 |
| PCRX | 24.77▲ | +0.35 (+1.43%) | 25.13 | 23.98 | 879,848 |
| PCSC | 12.70▼ | -0.24 (-1.85%) | 13.075 | 12.505 | 545,200 |
| PDEX | 41.71▲ | +0.71 (+1.73%) | 41.72 | 40.42 | 21,039 |
| PDFS | 31.61▲ | +0.60 (+1.93%) | 31.79 | 30.75 | 347,577 |
| PDS | 69.69▲ | +1.65 (+2.43%) | 69.75 | 67.87 | 70,100 |
| PDSB | 1.06▲ | +0.1617 (+18.00%) | 1.0899 | 0.95 | 2,300,029 |
| PEBK | 34.16▲ | +0.45 (+1.33%) | 34.425 | 33.98 | 6,766 |
| PEGA | 61.33▲ | +0.92 (+1.52%) | 62.285 | 60.22 | 1,451,603 |
| PEJ | 60.32▲ | +0.43 (+0.72%) | 60.4693 | 59.79 | 50,438 |
| PESI | 14.37▲ | +0.19 (+1.34%) | 14.66 | 14.108 | 70,201 |
| PEXL | 60.68▲ | +0.2176 (+0.36%) | 60.97 | 60.37 | 8,100 |
| PEZ | 102.4304▲ | +1.3785 (+1.36%) | 102.4304 | 101.10 | 369 |
| PFG | 88.21▲ | +1.33 (+1.53%) | 88.73 | 85.71 | 1,353,132 |
| PFI | 58.0832▲ | +0.2794 (+0.48%) | 58.67 | 58.0832 | 1,579 |
| PFIX | 50.45▼ | -0.20 (-0.39%) | 50.64 | 49.915 | 580,889 |
| PFL | 8.52▲ | +0.02 (+0.24%) | 8.52 | 8.50 | 269,700 |
| PFLT | 9.54▲ | +0.01 (+0.10%) | 9.60 | 9.5241 | 698,318 |
| PFS | 20.21▲ | +0.20 (+1.00%) | 20.345 | 20.02 | 634,840 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 198 |
| PGC | 27.99▲ | +0.09 (+0.32%) | 28.48 | 27.88 | 75,463 |
| PGP | 8.91▲ | +0.01 (+0.11%) | 8.95 | 8.89 | 16,800 |
| PH | 862.93▼ | -16.74 (-1.90%) | 883.99 | 861.90 | 523,100 |
| PHEQ | 32.605▼ | -0.015 (-0.05%) | 32.68 | 32.605 | 11,000 |
| PHI | 21.80 | +0.00 (+0.00%) | 21.98 | 21.73 | 42,100 |
| PHK | 4.90▲ | +0.01 (+0.20%) | 4.91 | 4.90 | 602,300 |
| PHYS | 32.14▲ | +0.13 (+0.41%) | 32.26 | 32.01 | 3,999,750 |
| PILL | 12.30▼ | -0.31 (-2.46%) | 13.149 | 12.24 | 170,456 |
| PINE | 17.61▲ | +0.16 (+0.92%) | 17.79 | 17.42 | 179,474 |
| PIPR | 357.45▲ | +6.39 (+1.82%) | 361.82 | 349.77 | 95,688 |
| PKBK | 24.02▲ | +0.16 (+0.67%) | 24.23 | 23.72 | 34,668 |
| PLAB | 25.69▲ | +0.44 (+1.74%) | 25.80 | 25.03 | 1,567,629 |
| PLAY | 17.97▲ | +0.20 (+1.13%) | 18.07 | 17.15 | 3,763,387 |
| PLBY | 2.38▼ | -0.09 (-3.64%) | 2.53 | 2.25 | 3,246,981 |
| PLG | 2.53▲ | +0.15 (+6.30%) | 2.59 | 2.3508 | 2,621,012 |
| PLPC | 225.83▲ | +5.57 (+2.53%) | 226.13 | 220.43 | 59,818 |
| PLRZ | 10.72▼ | -0.33 (-2.99%) | 11.73 | 10.20 | 403,700 |
| PLTK | 4.30▲ | +0.06 (+1.42%) | 4.30 | 4.19 | 826,250 |
| PLTM | 16.38▲ | +0.53 (+3.34%) | 16.38 | 15.8845 | 1,026,458 |
| PLTZ | 24.53▲ | +18.38 (+298.86%) | 24.9144 | 24.25 | 967,754 |
| PLUS | 89.62▲ | +0.34 (+0.38%) | 91.40 | 88.49 | 252,471 |
| PLXS | 155.33▲ | +2.75 (+1.80%) | 156.27 | 151.885 | 196,103 |
| PMCB | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.06 | 1,737,200 |
| PMN | 8.13▲ | +0.51 (+6.69%) | 8.29 | 7.71 | 12,000 |
| PMO | 10.51▼ | -0.04 (-0.38%) | 10.59 | 10.46 | 166,700 |
| PMTS | 17.66▲ | +0.70 (+4.13%) | 17.88 | 17.01 | 94,859 |
| PNBK | 1.44▲ | +0.07 (+5.11%) | 1.50 | 1.34 | 400,000 |
| PNC | 202.15▲ | +4.50 (+2.28%) | 203.45 | 197.18 | 2,475,887 |
| PNFP | 96.775▼ | -0.025 (-0.03%) | 98.19 | 96.581 | 847,127 |
| PNRG | 192.16▲ | +7.16 (+3.87%) | 193.70 | 183.17 | 47,226 |
| PNTG | 28.90▲ | +0.08 (+0.28%) | 29.245 | 28.47 | 218,545 |
| POET | 6.90▲ | +0.67 (+10.75%) | 6.935 | 6.045 | 9,204,689 |
| POM | 5.42▼ | -0.15 (-2.69%) | 5.544 | 5.08 | 8,546,800 |
| POW | 20.057▼ | -0.176 (-0.87%) | 20.34 | 20.057 | 20,300 |
| POWW | 2.00▲ | +0.07 (+3.63%) | 2.00 | 1.91 | 234,324 |
| PPIH | 28.51▲ | +0.75 (+2.70%) | 28.90 | 27.45 | 57,181 |
| PPLT | 154.59▲ | +4.65 (+3.10%) | 154.74 | 150.00 | 606,200 |
| PPTA | 26.55▲ | +1.29 (+5.11%) | 26.59 | 25.18 | 2,377,182 |
| PQAP | 28.445▲ | +0.027 (+0.10%) | 28.445 | 28.38 | 400 |
| PQJA | 28.905▲ | +0.028 (+0.10%) | 28.905 | 28.905 | 2 |
| PQJL | 28.93▲ | +0.0405 (+0.14%) | 28.97 | 28.91 | 2,240 |
| PQOC | 28.629▲ | +0.046 (+0.16%) | 28.68 | 28.58 | 3,000 |
| PR | 14.79▲ | +0.01 (+0.07%) | 14.9755 | 14.735 | 8,177,159 |
| PRAA | 17.25▼ | -0.10 (-0.58%) | 17.49 | 16.77 | 309,799 |
| PRAX | 258.13▼ | -12.85 (-4.74%) | 278.4399 | 256.50 | 598,045 |
| PRFZ | 46.67▲ | +0.11 (+0.24%) | 46.93 | 46.44 | 53,700 |
| PRGS | 44.33▲ | +0.45 (+1.03%) | 44.98 | 43.88 | 366,156 |
| PRM | 28.90▲ | +0.62 (+2.19%) | 29.235 | 27.89 | 1,087,100 |
| PROF | 7.17▲ | +0.39 (+5.75%) | 7.25 | 6.76 | 144,460 |