Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCB | 87.88▲ | +0.52 (+0.60%) | 88.26 | 87.24 | 36,493 |
| IMCV | 89.09▲ | +0.4291 (+0.48%) | 89.29 | 88.85 | 29,300 |
| IMKTA | 86.52▲ | +0.20 (+0.23%) | 86.86 | 85.245 | 134,112 |
| IMMX | 7.77▼ | -0.35 (-4.31%) | 8.2857 | 7.715 | 562,577 |
| IMO | 120.19▲ | +2.77 (+2.36%) | 120.43 | 117.93 | 428,706 |
| IMOM | 44.04▲ | +0.11 (+0.25%) | 44.4175 | 43.94 | 25,821 |
| IMTB | 44.605▲ | +0.0047 (+0.01%) | 44.6494 | 44.3101 | 13,587 |
| IMTM | 52.18▲ | +0.38 (+0.73%) | 52.43 | 52.05 | 392,186 |
| IMUX | 0.8771▼ | -0.0402 (-4.38%) | 0.9199 | 0.87 | 2,214,627 |
| INCE | 66.61▼ | -0.18 (-0.27%) | 66.86 | 66.5601 | 6,048 |
| INCM | 29.43▲ | +0.05 (+0.17%) | 29.45 | 29.3544 | 289,513 |
| INDO | 4.67▲ | +0.66 (+16.46%) | 4.78 | 4.185 | 2,501,977 |
| INEQ | 40.89▼ | -0.06 (-0.15%) | 41.09 | 40.89 | 7,184 |
| INFL | 50.98▲ | +0.29 (+0.57%) | 51.31 | 50.88 | 130,500 |
| INKM | 34.7684▼ | -0.0202 (-0.06%) | 34.84 | 34.72 | 4,018 |
| INMU | 24.46 | +0.00 (+0.00%) | 24.53 | 24.45 | 129,200 |
| INNV | 7.98▼ | -0.50 (-5.90%) | 8.50 | 7.8664 | 253,214 |
| INOV | 36.2138▲ | +0.0106 (+0.03%) | 36.31 | 36.2138 | 1,744 |
| INSW | 65.37▲ | +0.95 (+1.47%) | 66.68 | 64.93 | 582,833 |
| INTF | 41.27▲ | +0.05 (+0.12%) | 41.47 | 41.1701 | 378,013 |
| INTJ | 7.02▲ | +0.32 (+4.78%) | 7.12 | 6.6996 | 8,158 |
| INTT | 10.21▼ | -0.03 (-0.29%) | 10.375 | 10.10 | 14,477 |
| INVA | 23.66▼ | -0.19 (-0.80%) | 24.01 | 23.2201 | 685,103 |
| INVG | 25.9514▼ | -0.0286 (-0.11%) | 25.97 | 25.9514 | 842 |
| IOCT | 36.25▲ | +0.04 (+0.11%) | 36.39 | 36.23 | 10,871 |
| IOR | 19.47▲ | +1.47 (+8.17%) | 19.47 | 17.89 | 1,538 |
| IOSP | 86.36▲ | +0.22 (+0.26%) | 92.14 | 85.84 | 346,828 |
| IP | 48.48▼ | -0.57 (-1.16%) | 49.61 | 48.45 | 4,923,948 |
| IPAC | 82.19▼ | -0.23 (-0.28%) | 82.6896 | 82.01 | 108,852 |
| IPAR | 101.13▲ | +0.38 (+0.38%) | 102.07 | 99.49 | 211,778 |
| IPDN | 1.85▲ | +0.13 (+7.56%) | 1.9199 | 1.66 | 156,837 |
| IPEX | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.32 | 7,700 |
| IPGP | 138.28▲ | +3.42 (+2.54%) | 140.2589 | 132.00 | 599,196 |
| IPOD | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.28 | 7,005 |
| IPOS | 20.22▲ | +0.0481 (+0.24%) | 20.28 | 20.05 | 1,100 |
| IQDF | 33.65▲ | +0.095 (+0.28%) | 33.81 | 33.575 | 132,854 |
| IQDY | 40.20▲ | +0.16 (+0.40%) | 40.416 | 40.14 | 8,636 |
| IQLT | 48.94▲ | +0.12 (+0.25%) | 49.1401 | 48.815 | 2,280,843 |
| IQRA | 30.7282▼ | -0.3108 (-1.00%) | 30.7282 | 30.7282 | 0 |
| IQSI | 38.185▼ | -0.044 (-0.12%) | 38.38 | 37.96 | 116,600 |
| IR | 97.20▼ | -1.56 (-1.58%) | 100.00 | 96.94 | 2,957,626 |
| IRD | 3.75▼ | -0.14 (-3.60%) | 3.8975 | 3.715 | 739,979 |
| IRDM | 23.07▼ | -0.46 (-1.95%) | 23.5599 | 22.785 | 2,185,770 |
| IRET | 20.2152▼ | -0.3189 (-1.55%) | 20.26 | 20.2152 | 170 |
| IRM | 105.83▼ | -2.96 (-2.72%) | 109.125 | 105.14 | 2,159,579 |
| IRTR | 31.5045▲ | +0.0175 (+0.06%) | 31.5645 | 31.44 | 21,791 |
| ISCF | 45.10▼ | -0.01 (-0.02%) | 45.3792 | 45.04 | 33,515 |
| ISCV | 74.05▲ | +0.41 (+0.56%) | 74.43 | 73.64 | 11,000 |
| ISEP | 33.8308▲ | +0.0215 (+0.06%) | 33.85 | 33.75 | 2,818 |
| ISMD | 42.57▲ | +0.04 (+0.09%) | 42.99 | 42.42 | 37,584 |
| ISSC | 23.52▲ | +2.11 (+9.86%) | 24.10 | 21.48 | 1,023,275 |
| ISTR | 29.52▼ | -0.58 (-1.93%) | 30.49 | 29.33 | 104,602 |
| ISWN | 22.961▼ | -0.014 (-0.06%) | 23.06 | 22.961 | 5,500 |
| ITDB | 33.8499▲ | +0.0495 (+0.15%) | 33.92 | 33.79 | 31,035 |
| ITHA | 9.90▼ | -0.01 (-0.10%) | 9.905 | 9.90 | 135,400 |
| ITRN | 47.89▲ | +0.19 (+0.40%) | 48.1465 | 47.36 | 45,170 |
| ITT | 204.94▲ | +0.25 (+0.12%) | 206.83 | 203.655 | 647,407 |
| ITUB | 9.17 | +0.00 (+0.00%) | 9.305 | 9.075 | 25,359,540 |
| ITW | 296.16▼ | -1.26 (-0.42%) | 298.64 | 295.355 | 1,082,720 |
| IUS | 60.28▲ | +0.38 (+0.63%) | 60.40 | 60.02 | 25,900 |
| IUSB | 46.97▼ | -0.06 (-0.13%) | 47.0287 | 46.97 | 2,429,318 |
| IVAL | 35.9565▼ | -0.0213 (-0.06%) | 36.14 | 35.87 | 23,996 |
| IVLU | 42.44▲ | +0.04 (+0.09%) | 42.64 | 42.3397 | 1,417,872 |
| IVOG | 130.65▲ | +0.69 (+0.53%) | 131.8855 | 130.47 | 8,393 |
| IVOO | 121.39▲ | +0.56 (+0.46%) | 122.195 | 120.59 | 95,645 |
| IVOV | 109.62▲ | +0.65 (+0.60%) | 110.0799 | 108.77 | 24,031 |
| IVSI | 28.094▲ | +0.0367 (+0.13%) | 28.15 | 28.094 | 4,900 |
| IVSS | 27.549▲ | +0.1567 (+0.57%) | 27.68 | 27.479 | 8,900 |
| IVT | 30.56▼ | -0.52 (-1.67%) | 30.955 | 30.53 | 262,275 |
| IWD | 224.31▲ | +1.11 (+0.50%) | 224.915 | 223.285 | 3,778,546 |
| IWR | 102.31▲ | +0.65 (+0.64%) | 102.815 | 101.575 | 1,291,216 |
| IWS | 152.94▲ | +0.95 (+0.63%) | 153.52 | 152.155 | 232,658 |
| IWX | 97.16▲ | +0.39 (+0.40%) | 97.38 | 96.89 | 765,041 |
| IX | 35.47▲ | +0.32 (+0.91%) | 35.9899 | 35.3718 | 185,536 |
| IXC | 50.38▲ | +0.91 (+1.84%) | 50.425 | 49.94 | 226,372 |
| IXUS | 92.67▲ | +0.26 (+0.28%) | 93.15 | 92.46 | 2,057,176 |
| IYE | 57.90▲ | +1.11 (+1.95%) | 57.97 | 57.28 | 1,730,792 |
| IYK | 75.11▲ | +0.04 (+0.05%) | 75.2601 | 74.76 | 235,585 |
| IYM | 182.88▲ | +1.67 (+0.92%) | 184.36 | 182.05 | 72,262 |
| IYR | 100.01▼ | -1.20 (-1.19%) | 101.15 | 99.805 | 8,549,792 |
| JACS | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 102 |
| JADE | 70.833▲ | +0.4688 (+0.67%) | 71.33 | 70.62 | 2,400 |
| JBHT | 223.45▼ | -0.06 (-0.03%) | 225.45 | 221.18 | 493,285 |
| JBLU | 6.46▲ | +0.39 (+6.43%) | 6.46 | 5.87 | 20,773,530 |
| JBND | 54.60▼ | -0.04 (-0.07%) | 54.67 | 54.60 | 751,369 |
| JBS | 16.01▼ | -0.12 (-0.74%) | 16.27 | 15.90 | 3,343,667 |
| JBSS | 80.66▲ | +0.88 (+1.10%) | 80.80 | 78.56 | 76,628 |
| JCI | 139.48▼ | -2.73 (-1.92%) | 143.00 | 139.40 | 4,417,932 |
| JDIV | 56.1394▲ | +0.1244 (+0.22%) | 56.31 | 56.0512 | 1,453 |
| JDVI | 39.019▲ | +0.159 (+0.41%) | 39.205 | 39.015 | 1,585 |
| JEMB | 54.8244▲ | +0.0544 (+0.10%) | 55.15 | 54.795 | 1,208 |
| JENA | 10.33▲ | +0.05 (+0.49%) | 10.33 | 10.33 | 100 |
| JEPI | 59.33▲ | +0.13 (+0.22%) | 59.457 | 59.175 | 4,186,170 |
| JFBR | 5.21▲ | +0.52 (+11.09%) | 5.277 | 4.64 | 95,275 |
| JFLX | 50.77▼ | -0.0206 (-0.04%) | 50.80 | 50.75 | 57,100 |
| JHCB | 21.745▼ | -0.015 (-0.07%) | 21.80 | 21.73 | 60,900 |
| JHCP | 25.675▼ | -0.045 (-0.17%) | 25.68 | 25.64 | 1,716 |
| JHCR | 25.675▼ | -0.035 (-0.14%) | 25.70 | 25.675 | 493 |
| JHDV | 42.2705▲ | +0.2457 (+0.58%) | 42.2705 | 42.2705 | 17 |
| JHEM | 36.36▲ | +0.07 (+0.19%) | 36.61 | 36.28 | 17,600 |