Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIIN | 38.11▲ | +0.28 (+0.74%) | 38.45 | 37.55 | 89,900 |
| IIM | 13.08▲ | +0.03 (+0.23%) | 13.10 | 13.00 | 191,000 |
| IIPR | 54.62▲ | +1.82 (+3.45%) | 54.71 | 52.79 | 462,285 |
| IJAN | 37.80▲ | +0.10 (+0.27%) | 37.80 | 37.66 | 29,100 |
| IJH | 72.07▲ | +0.29 (+0.40%) | 72.30 | 71.26 | 13,588,479 |
| IJK | 107.21▲ | +0.10 (+0.09%) | 107.38 | 105.63 | 167,121 |
| IJT | 154.01▲ | +0.79 (+0.52%) | 154.65 | 152.13 | 71,503 |
| IJUL | 34.90▼ | -0.0051 (-0.01%) | 34.95 | 34.82 | 27,400 |
| IJUN | 30.384▲ | +0.034 (+0.11%) | 30.384 | 30.33 | 6,400 |
| IKT | 2.09▼ | -0.05 (-2.34%) | 2.14 | 1.95 | 2,468,661 |
| ILOW | 45.52▲ | +0.20 (+0.44%) | 45.58 | 45.32 | 107,081 |
| ILPT | 6.02▲ | +0.06 (+1.01%) | 6.045 | 5.91 | 176,681 |
| ILTB | 50.924▲ | +0.144 (+0.28%) | 50.9399 | 50.8001 | 21,768 |
| IMAR | 30.40 | +0.00 (+0.00%) | 30.45 | 30.33 | 50,300 |
| IMAX | 41.77▲ | +5.25 (+14.38%) | 42.46 | 37.11 | 4,217,300 |
| IMAY | 30.769▼ | -0.0248 (-0.08%) | 30.77 | 30.71 | 28,800 |
| IMCB | 88.755▲ | +0.575 (+0.65%) | 88.8028 | 87.98 | 20,129 |
| IMCG | 84.74▲ | +0.65 (+0.77%) | 84.74 | 83.55 | 108,886 |
| IMCV | 89.2868▲ | +0.5653 (+0.64%) | 89.39 | 88.7746 | 154,490 |
| IMMX | 8.49▼ | -0.26 (-2.97%) | 8.875 | 8.40 | 526,842 |
| IMO | 116.78▲ | +0.57 (+0.49%) | 117.67 | 114.29 | 322,400 |
| IMOM | 44.9881▼ | -0.3119 (-0.69%) | 44.995 | 44.585 | 12,041 |
| IMOS | 44.80▲ | +2.52 (+5.96%) | 45.04 | 42.6617 | 80,241 |
| IMPP | 4.28▲ | +0.17 (+4.14%) | 4.29 | 3.96 | 498,238 |
| IMTB | 44.6994▲ | +0.0394 (+0.09%) | 44.72 | 44.6469 | 13,329 |
| IMTM | 53.05▼ | -0.03 (-0.06%) | 53.09 | 52.53 | 454,899 |
| IMUX | 0.9477▲ | +0.0373 (+4.10%) | 0.9477 | 0.90 | 1,510,934 |
| IMXI | 15.74▼ | -0.01 (-0.06%) | 15.78 | 15.73 | 974,109 |
| INCE | 66.876▼ | -0.188 (-0.28%) | 67.10 | 66.67 | 5,400 |
| INCM | 29.50▼ | -0.02 (-0.07%) | 29.56 | 29.40 | 298,600 |
| INDO | 4.81▲ | +0.39 (+8.82%) | 5.18 | 4.03 | 2,650,126 |
| INDS | 40.763▲ | +0.42 (+1.04%) | 40.7694 | 40.4211 | 7,692 |
| INEQ | 41.36▼ | -0.075 (-0.18%) | 41.43 | 41.16 | 50,800 |
| INFL | 54.12▲ | +0.91 (+1.71%) | 54.12 | 53.105 | 172,635 |
| INFU | 9.19▲ | +0.63 (+7.36%) | 9.21 | 8.52 | 174,154 |
| INGN | 6.44▲ | +0.43 (+7.15%) | 6.46 | 5.84 | 475,608 |
| INKM | 34.9098▼ | -0.0202 (-0.06%) | 35.01 | 34.85 | 12,275 |
| INMU | 24.55▲ | +0.02 (+0.08%) | 24.56 | 24.539 | 133,933 |
| INNV | 9.30▲ | +0.40 (+4.49%) | 9.31 | 8.75 | 395,770 |
| INOV | 36.5098▼ | -0.0303 (-0.08%) | 36.54 | 36.41 | 15,680 |
| INSW | 72.51▲ | +2.99 (+4.30%) | 72.73 | 68.8758 | 840,269 |
| INTF | 41.72▼ | -0.04 (-0.10%) | 41.77 | 41.48 | 134,359 |
| INTJ | 7.13 | +0.00 (+0.00%) | 7.13 | 7.13 | 0 |
| INTS | 7.80▲ | +0.68 (+9.55%) | 7.88 | 6.89 | 122,281 |
| INVA | 23.54▼ | -0.70 (-2.89%) | 25.145 | 23.24 | 1,364,709 |
| INVG | 25.98▲ | +0.022 (+0.08%) | 25.98 | 25.98 | 100 |
| IOCT | 36.50▲ | +0.04 (+0.11%) | 36.53 | 36.41 | 15,270 |
| ION | 64.2063▼ | -0.7237 (-1.11%) | 64.38 | 63.43 | 3,822 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOVA | 3.79▼ | -0.04 (-1.04%) | 3.84 | 3.50 | 22,359,680 |
| IPAC | 83.39 | +0.00 (+0.00%) | 83.49 | 82.899 | 84,177 |
| IPAR | 104.20▲ | +2.59 (+2.55%) | 105.00 | 102.15 | 259,030 |
| IPCX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 304 |
| IPEX | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.34 | 7,900 |
| IPOD | 10.39▲ | +0.07 (+0.68%) | 10.39 | 10.39 | 100 |
| IPSC | 2.24▲ | +0.06 (+2.75%) | 2.30 | 2.16 | 1,543,967 |
| IQDF | 33.98▼ | -0.16 (-0.47%) | 34.10 | 33.80 | 76,965 |
| IQDY | 40.85▼ | -0.03 (-0.07%) | 40.93 | 40.55 | 7,068 |
| IQLT | 49.54▼ | -0.18 (-0.36%) | 49.675 | 49.21 | 1,975,201 |
| IQRA | 31.1867▲ | +0.0438 (+0.14%) | 31.1867 | 31.1867 | 2 |
| IQSI | 38.8301▼ | -0.043 (-0.11%) | 38.87 | 38.61 | 11,675 |
| IRD | 3.59▲ | +0.09 (+2.57%) | 3.595 | 3.43 | 460,898 |
| IRET | 20.682▲ | +0.192 (+0.94%) | 20.682 | 20.682 | 0 |
| IRM | 109.35▼ | -2.43 (-2.17%) | 112.70 | 107.79 | 1,609,381 |
| IRTR | 31.71 | +0.00 (+0.00%) | 31.71 | 31.635 | 8,827 |
| ISCF | 45.705▲ | +0.065 (+0.14%) | 45.72 | 45.415 | 34,036 |
| ISEP | 34.0095▲ | +0.0395 (+0.12%) | 34.06 | 33.89 | 18,872 |
| ISSC | 25.90▲ | +0.66 (+2.61%) | 25.92 | 24.2201 | 296,014 |
| ISTB | 48.98▲ | +0.04 (+0.08%) | 48.98 | 48.9537 | 1,119,451 |
| ISWN | 23.24▲ | +0.027 (+0.12%) | 23.24 | 23.16 | 3,200 |
| ITDB | 34.09▼ | -0.0194 (-0.06%) | 34.17 | 33.99 | 8,105 |
| ITDC | 35.38▼ | -0.05 (-0.14%) | 35.52 | 35.25 | 45,723 |
| ITDD | 36.87▼ | -0.0874 (-0.24%) | 37.00 | 36.718 | 23,700 |
| ITDE | 38.02▼ | -0.12 (-0.31%) | 38.24 | 37.84 | 36,500 |
| ITHA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| ITRG | 4.34▲ | +0.28 (+6.90%) | 4.35 | 3.97 | 2,080,995 |
| ITT | 204.14▼ | -4.72 (-2.26%) | 209.70 | 200.12 | 773,300 |
| ITUB | 9.26 | +0.00 (+0.00%) | 9.29 | 9.12 | 20,237,400 |
| ITW | 290.28▲ | +0.54 (+0.19%) | 291.748 | 286.72 | 1,416,773 |
| IUSB | 47.12▲ | +0.06 (+0.13%) | 47.13 | 47.075 | 2,245,240 |
| IVAL | 36.505▼ | -0.0662 (-0.18%) | 36.5699 | 36.36 | 7,164 |
| IVLU | 42.96▼ | -0.05 (-0.12%) | 42.995 | 42.725 | 1,799,059 |
| IVOG | 133.06▲ | +0.37 (+0.28%) | 133.67 | 131.8235 | 14,727 |
| IVOO | 122.05▲ | +0.41 (+0.34%) | 122.12 | 120.84 | 115,375 |
| IVSI | 28.455▼ | -0.0782 (-0.27%) | 28.53 | 28.45 | 1,500 |
| IVT | 31.28▼ | -0.14 (-0.45%) | 31.91 | 31.18 | 315,746 |
| IWD | 225.38▲ | +0.34 (+0.15%) | 226.14 | 223.94 | 2,818,146 |
| IWR | 103.44▲ | +0.81 (+0.79%) | 103.475 | 102.335 | 2,145,866 |
| IWS | 154.29▲ | +0.97 (+0.63%) | 154.475 | 152.9444 | 199,885 |
| IX | 35.59▼ | -0.03 (-0.08%) | 35.71 | 35.36 | 307,000 |
| IXC | 50.96▼ | -0.01 (-0.02%) | 51.395 | 50.27 | 263,813 |
| IXHL | 5.061▲ | +4.9024 (+3,091.05%) | 5.181 | 4.65 | 554,736 |
| IXUS | 94.24▼ | -0.23 (-0.24%) | 94.4745 | 93.45 | 2,361,671 |
| IYE | 58.16▲ | +0.23 (+0.40%) | 58.8285 | 57.155 | 1,429,979 |
| IYK | 76.72▲ | +0.21 (+0.27%) | 76.99 | 76.56 | 1,176,080 |
| IYM | 187.16▼ | -0.23 (-0.12%) | 187.23 | 184.2386 | 67,668 |
| IYR | 101.05▲ | +0.68 (+0.68%) | 101.20 | 100.44 | 5,522,022 |
| JADE | 73.0546▼ | -0.3105 (-0.42%) | 73.365 | 72.52 | 3,635 |
| JAKK | 22.17▼ | -0.21 (-0.94%) | 23.25 | 21.94 | 187,985 |
| JAZZ | 188.97▼ | -7.86 (-3.99%) | 197.60 | 188.296 | 1,815,889 |