Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWD | 113.79▲ | +0.62 (+0.55%) | 114.36 | 113.34 | 52,464 |
| FWDI | 8.60▲ | +0.32 (+3.86%) | 8.6679 | 7.95 | 647,812 |
| FWRD | 28.58▼ | -0.79 (-2.69%) | 29.33 | 28.4001 | 583,326 |
| FXG | 63.66▼ | -0.53 (-0.83%) | 63.67 | 63.51 | 20,214 |
| FXR | 87.40▲ | +0.08 (+0.09%) | 87.6378 | 87.2756 | 76,347 |
| FXU | 46.50▲ | +0.18 (+0.39%) | 46.55 | 45.96 | 416,988 |
| FXZ | 72.22▼ | -0.59 (-0.81%) | 72.24 | 71.90 | 57,299 |
| FYBR | 38.49▲ | +0.05 (+0.13%) | 38.49 | 38.47 | 13,032,829 |
| FYC | 101.93▼ | -0.28 (-0.27%) | 102.69 | 101.77 | 91,435 |
| FYT | 60.5487▼ | -0.4112 (-0.67%) | 61.07 | 60.45 | 5,515 |
| FYX | 120.797▼ | -0.556 (-0.46%) | 121.52 | 120.64 | 50,007 |
| GAEM | 26.81▲ | +0.03 (+0.11%) | 26.8162 | 26.78 | 1,444 |
| GAM | 60.50▲ | +0.24 (+0.40%) | 61.135 | 60.30 | 45,567 |
| GASS | 7.84▼ | -0.05 (-0.63%) | 8.00 | 7.83 | 114,621 |
| GATX | 179.47▲ | +2.45 (+1.38%) | 179.61 | 176.66 | 164,747 |
| GBCI | 47.86▼ | -0.53 (-1.10%) | 48.49 | 47.80 | 581,463 |
| GBHI | 25.375▼ | -0.01 (-0.04%) | 25.375 | 25.375 | 0 |
| GBLD | 18.4581▲ | +0.1281 (+0.70%) | 18.4581 | 18.42 | 1,372 |
| GBUG | 47.94 | +0.00 (+0.00%) | 48.00 | 46.6074 | 61,633 |
| GCAD | 53.2685▲ | +0.3185 (+0.60%) | 53.4099 | 53.0065 | 5,159 |
| GCAL | 51.2286▲ | +0.0186 (+0.04%) | 51.235 | 51.21 | 6,897 |
| GCC | 22.30▼ | -0.25 (-1.11%) | 22.4099 | 22.19 | 260,232 |
| GCO | 37.77▲ | +1.01 (+2.75%) | 37.85 | 36.05 | 208,900 |
| GD | 367.38▼ | -1.31 (-0.36%) | 369.70 | 365.4201 | 1,894,516 |
| GDC | 5.29▲ | +0.29 (+5.80%) | 5.48 | 4.67 | 63,294 |
| GDEN | 28.13▲ | +0.28 (+1.01%) | 28.18 | 27.68 | 293,750 |
| GDFN | 28.739▲ | +0.591 (+2.10%) | 28.93 | 28.36 | 9,300 |
| GDIV | 17.311▲ | +0.061 (+0.35%) | 17.322 | 17.245 | 17,500 |
| GDV | 28.37▲ | +0.06 (+0.21%) | 28.50 | 28.28 | 122,600 |
| GDX | 97.24▲ | +0.13 (+0.13%) | 97.34 | 94.44 | 19,497,715 |
| GDXJ | 128.07▲ | +0.92 (+0.72%) | 128.16 | 123.3603 | 3,989,621 |
| GEF | 71.90▼ | -0.11 (-0.15%) | 72.1298 | 70.53 | 209,523 |
| GEF.B | 83.84▼ | -0.07 (-0.08%) | 83.955 | 82.2316 | 16,268 |
| GEM | 43.89▼ | -0.18 (-0.41%) | 43.985 | 43.71 | 284,497 |
| GENC | 13.99▼ | -0.12 (-0.85%) | 14.14 | 13.90 | 19,509 |
| GEND | 12.0077▼ | -0.0175 (-0.15%) | 12.0077 | 11.98 | 30,605 |
| GENM | 10.36▼ | -0.005 (-0.05%) | 10.40 | 10.36 | 18,950 |
| GENW | 13.895▲ | +0.0413 (+0.30%) | 13.895 | 13.85 | 506 |
| GEO | 17.59▲ | +0.10 (+0.57%) | 17.66 | 17.25 | 1,118,300 |
| GEOA | 34.814▼ | -0.132 (-0.38%) | 34.814 | 34.814 | 100 |
| GEOS | 23.49▲ | +0.53 (+2.31%) | 23.9399 | 22.80 | 175,566 |
| GEW | 52.637▼ | -0.083 (-0.16%) | 52.70 | 52.54 | 900 |
| GF | 11.90▼ | -0.04 (-0.34%) | 11.9124 | 11.87 | 5,354 |
| GFF | 84.81▼ | -0.39 (-0.46%) | 86.03 | 83.93 | 298,676 |
| GFI | 49.41▼ | -0.43 (-0.86%) | 49.975 | 48.17 | 2,973,546 |
| GFS | 41.24▼ | -0.29 (-0.70%) | 42.36 | 41.185 | 3,420,048 |
| GGB | 4.16▼ | -0.02 (-0.48%) | 4.17 | 4.13 | 12,233,493 |
| GGG | 87.92▲ | +0.37 (+0.42%) | 88.04 | 86.54 | 808,700 |
| GGLL | 107.12▼ | -1.99 (-1.82%) | 110.21 | 105.58 | 1,137,100 |
| GGTL | 32.8624▲ | +0.052 (+0.16%) | 32.89 | 32.8624 | 142 |
| GGZ | 15.54▲ | +0.13 (+0.84%) | 15.54 | 15.48 | 10,330 |
| GH | 112.14▲ | +0.16 (+0.14%) | 115.54 | 110.09 | 2,120,492 |
| GHC | 1,142.71▼ | -6.59 (-0.57%) | 1,163.00 | 1,138.00 | 15,295 |
| GHM | 74.19▲ | +0.62 (+0.84%) | 75.36 | 72.00 | 97,819 |
| GHRS | 16.99▲ | +0.03 (+0.18%) | 17.20 | 16.551 | 182,476 |
| GIC | 31.40▼ | -0.25 (-0.79%) | 31.60 | 31.26 | 80,617 |
| GIFI | 12.00 | +0.00 (+0.00%) | 12.00 | 11.99 | 94,280 |
| GILT | 17.86▲ | +0.19 (+1.08%) | 18.09 | 17.20 | 1,047,700 |
| GINX | 32.352▲ | +0.002 (+0.01%) | 32.358 | 32.28 | 4,100 |
| GK | 26.5784▲ | +0.2165 (+0.82%) | 26.5784 | 26.5784 | 180 |
| GKOS | 120.24▲ | +5.76 (+5.03%) | 121.63 | 113.9672 | 1,467,760 |
| GLCR | 27.375▲ | +0.1313 (+0.48%) | 27.375 | 27.195 | 727 |
| GLD | 421.29▼ | -2.04 (-0.48%) | 424.80 | 417.04 | 20,854,219 |
| GLDD | 14.95▼ | -0.49 (-3.17%) | 15.529 | 14.87 | 1,771,186 |
| GLDG | 1.54 | +0.00 (+0.00%) | 1.54 | 1.4701 | 4,848,160 |
| GLDM | 90.71▼ | -0.42 (-0.46%) | 91.46 | 89.81 | 11,462,061 |
| GLGG | 20.348▲ | +2.68 (+15.17%) | 20.76 | 18.31 | 164,500 |
| GLIBA | 38.06▼ | -0.89 (-2.28%) | 38.98 | 37.41 | 22,105 |
| GLIX | 25.54▲ | +0.251 (+0.99%) | 25.54 | 25.47 | 4,900 |
| GLNG | 39.60▲ | +0.07 (+0.18%) | 40.245 | 39.57 | 853,622 |
| GLO | 6.04▲ | +0.05 (+0.83%) | 6.09 | 6.0127 | 594,990 |
| GLOW | 31.55▼ | -0.0344 (-0.11%) | 31.60 | 31.51 | 59,295 |
| GLPI | 46.34▲ | +1.32 (+2.93%) | 46.39 | 45.09 | 2,484,712 |
| GLQ | 8.20▲ | +0.06 (+0.74%) | 8.20 | 8.155 | 59,409 |
| GLRY | 38.34▼ | -0.02 (-0.05%) | 38.49 | 38.145 | 29,371 |
| GLSI | 24.88▼ | -2.31 (-8.50%) | 27.51 | 23.98 | 974,183 |
| GLTR | 233.44▼ | -3.74 (-1.58%) | 234.9899 | 229.457 | 159,967 |
| GLU | 19.79▼ | -0.15 (-0.75%) | 19.90 | 19.73 | 15,400 |
| GLUE | 23.71▼ | -0.37 (-1.54%) | 24.57 | 23.65 | 866,725 |
| GLV | 6.32▲ | +0.09 (+1.44%) | 6.32 | 6.26 | 91,600 |
| GLW | 94.20▲ | +0.71 (+0.76%) | 94.61 | 92.13 | 5,234,467 |
| GLXY | 34.31▲ | +2.32 (+7.25%) | 34.73 | 32.38 | 15,461,983 |
| GMED | 93.47▼ | -0.42 (-0.45%) | 94.69 | 93.25 | 1,484,519 |
| GMET | 42.24▼ | -0.6818 (-1.59%) | 42.95 | 41.16 | 17,210 |
| GMF | 144.42▼ | -1.06 (-0.73%) | 145.21 | 143.92 | 4,711 |
| GMMF | 100.39▲ | +0.025 (+0.02%) | 100.39 | 100.38 | 10,907 |
| GMNY | 50.338▲ | +0.023 (+0.05%) | 50.35 | 50.24 | 8,638 |
| GMOD | 26.215▼ | -0.015 (-0.06%) | 26.27 | 26.18 | 8,800 |
| GMOI | 34.55▼ | -0.03 (-0.09%) | 34.5693 | 34.49 | 20,848 |
| GMRE | 36.11▲ | +0.04 (+0.11%) | 36.49 | 35.77 | 70,000 |
| GMUN | 51.025▼ | -0.02 (-0.04%) | 51.06 | 51.025 | 2,006 |
| GNL | 9.47▲ | +0.22 (+2.38%) | 9.496 | 9.154 | 2,327,000 |
| GNR | 66.54▼ | -0.40 (-0.60%) | 66.6692 | 66.105 | 197,101 |
| GNRC | 160.85▼ | -0.58 (-0.36%) | 162.12 | 159.41 | 608,993 |
| GNSS | 2.35▲ | +0.02 (+0.86%) | 2.39 | 2.30 | 212,558 |
| GNT | 8.07 | +0.00 (+0.00%) | 8.10 | 7.72 | 64,900 |
| GOAU | 48.23▲ | +0.09 (+0.19%) | 48.23 | 46.87 | 31,300 |
| GOEX | 90.471▼ | -0.539 (-0.59%) | 90.471 | 87.34 | 19,420 |
| GOLD | 41.91▲ | +1.82 (+4.54%) | 42.295 | 40.61 | 489,569 |
| GOLF | 91.88▼ | -1.24 (-1.33%) | 92.47 | 90.238 | 348,520 |