Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRGV | 5.08▲ | +0.48 (+10.43%) | 5.11 | 4.56 | 3,426,514 |
| NRIM | 27.70▲ | +0.49 (+1.80%) | 27.80 | 27.16 | 185,653 |
| NRIX | 19.29▼ | -0.05 (-0.26%) | 19.63 | 19.10 | 902,383 |
| NRXS | 3.48▼ | -0.55 (-13.65%) | 4.25 | 3.41 | 339,670 |
| NSPR | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.00 | 47,416 |
| NSTS | 12.15▲ | +0.1118 (+0.93%) | 12.52 | 12.05 | 14,182 |
| NTB | 50.81▼ | -0.10 (-0.20%) | 51.53 | 50.50 | 118,320 |
| NTR | 63.61▲ | +0.94 (+1.50%) | 63.7899 | 62.62 | 2,220,278 |
| NTRA | 235.40▼ | -0.17 (-0.07%) | 236.99 | 232.05 | 1,003,865 |
| NTRS | 140.19▼ | -0.07 (-0.05%) | 141.25 | 139.58 | 1,481,426 |
| NTSI | 44.78▲ | +0.1565 (+0.35%) | 44.9398 | 44.78 | 17,289 |
| NTWO | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| NUE | 163.69▼ | -0.57 (-0.35%) | 165.82 | 163.29 | 972,493 |
| NUGT | 204.79▼ | -0.42 (-0.20%) | 205.7223 | 198.00 | 599,644 |
| NUVB | 9.34▼ | -0.20 (-2.10%) | 9.5391 | 9.06 | 7,587,583 |
| NUW | 14.41▲ | +0.06 (+0.42%) | 14.41 | 14.31 | 37,200 |
| NVBT | 37.0558▲ | +0.1376 (+0.37%) | 37.06 | 36.79 | 1,049 |
| NVBW | 33.9302▲ | +0.0902 (+0.27%) | 33.96 | 33.86 | 13,286 |
| NVCT | 7.68▼ | -0.58 (-7.02%) | 8.19 | 7.62 | 54,519 |
| NVO | 51.61▲ | +3.51 (+7.30%) | 53.20 | 51.04 | 67,032,400 |
| NVOX | 22.60▲ | +2.87 (+14.55%) | 23.8994 | 22.15 | 3,351,125 |
| NVRI | 18.27▼ | -0.07 (-0.38%) | 18.435 | 18.16 | 1,001,158 |
| NVS | 139.13▲ | +2.26 (+1.65%) | 140.18 | 138.78 | 1,945,400 |
| NVVE | 3.39▼ | -0.46 (-11.95%) | 4.06 | 3.3525 | 247,543 |
| NWG | 17.57▲ | +0.09 (+0.51%) | 17.63 | 17.425 | 2,029,482 |
| NWPX | 64.60▲ | +0.45 (+0.70%) | 64.90 | 63.8497 | 55,446 |
| NXDT | 3.81▼ | -0.11 (-2.81%) | 3.99 | 3.7582 | 237,568 |
| NYT | 70.71▲ | +0.19 (+0.27%) | 70.96 | 70.40 | 1,369,030 |
| OACC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OAEM | 35.8251▲ | +0.2801 (+0.79%) | 35.9199 | 35.62 | 3,905 |
| OAIM | 41.89▲ | +0.14 (+0.34%) | 42.04 | 41.66 | 12,924 |
| OAKM | 28.49▲ | +0.01 (+0.04%) | 28.533 | 28.425 | 229,323 |
| OARK | 37.78▼ | -0.15 (-0.40%) | 37.9948 | 37.6265 | 12,901 |
| OASC | 30.16▼ | -0.14 (-0.46%) | 30.1999 | 30.0701 | 18,857 |
| OBIL | 50.285 | +0.00 (+0.00%) | 50.29 | 50.2744 | 14,525 |
| OBOR | 26.709▲ | +0.168 (+0.63%) | 26.709 | 26.61 | 2,866 |
| OCIO | 38.0113▲ | +0.1553 (+0.41%) | 38.04 | 37.94 | 469 |
| OCTT | 43.6781▲ | +0.1181 (+0.27%) | 43.70 | 43.5924 | 4,404 |
| OCTW | 39.075▲ | +0.085 (+0.22%) | 39.09 | 39.0101 | 26,511 |
| ODFL | 158.62▼ | -0.68 (-0.43%) | 159.45 | 158.17 | 1,175,400 |
| ODHY | 10.105▲ | +0.01 (+0.10%) | 10.106 | 10.105 | 200 |
| OGSP | 10.11▲ | +0.005 (+0.05%) | 10.14 | 10.11 | 105 |
| OI | 14.89▲ | +0.06 (+0.40%) | 15.00 | 14.64 | 2,120,300 |
| OKTG | 16.5019▼ | -0.6791 (-3.95%) | 17.05 | 16.305 | 4,248 |
| OMAB | 112.92▲ | +3.44 (+3.14%) | 113.165 | 109.195 | 62,219 |
| OMCL | 45.57▼ | -0.13 (-0.28%) | 45.86 | 44.99 | 507,107 |
| OMF | 68.69▼ | -0.47 (-0.68%) | 69.5807 | 68.645 | 797,308 |
| ONB | 23.04▼ | -0.24 (-1.03%) | 23.295 | 22.95 | 2,112,511 |
| ONON | 47.89▼ | -0.25 (-0.52%) | 48.18 | 47.515 | 3,107,016 |
| ONTO | 161.13▲ | +1.86 (+1.17%) | 162.39 | 157.84 | 398,432 |
| OPER | 100.245▼ | -0.005 (+0.00%) | 100.2799 | 100.21 | 25,161 |
| OPPE | 51.23▲ | +0.04 (+0.08%) | 51.25 | 51.135 | 19,200 |
| OPPJ | 46.3189▲ | +0.1189 (+0.26%) | 46.65 | 46.21 | 34,851 |
| OPTX | 2.49▲ | +0.52 (+26.40%) | 3.54 | 2.41 | 94,762,293 |
| OPY | 75.76▼ | -0.49 (-0.64%) | 76.86 | 75.75 | 41,204 |
| OR | 37.40▲ | +0.48 (+1.30%) | 37.57 | 36.675 | 1,119,623 |
| ORGO | 5.75▲ | +0.04 (+0.70%) | 5.755 | 5.535 | 3,540,439 |
| ORI | 46.45▲ | +0.26 (+0.56%) | 46.63 | 46.21 | 917,675 |
| ORKA | 31.71▼ | -0.26 (-0.81%) | 32.64 | 30.92 | 531,635 |
| ORLA | 14.71▲ | +0.32 (+2.22%) | 14.775 | 14.20 | 1,651,019 |
| ORMP | 2.95▼ | -0.01 (-0.34%) | 3.00 | 2.91 | 47,692 |
| ORR | 34.24▲ | +0.325 (+0.96%) | 34.42 | 33.72 | 47,105 |
| OSS | 7.41▲ | +0.15 (+2.07%) | 7.77 | 7.32 | 344,982 |
| OSW | 21.59▼ | -0.21 (-0.96%) | 21.96 | 21.4401 | 346,916 |
| OUNZ | 43.27▲ | +0.55 (+1.29%) | 43.295 | 42.62 | 839,012 |
| OUT | 23.92▼ | -0.42 (-1.73%) | 24.30 | 23.87 | 1,393,683 |
| OVID | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.67 | 2,374,447 |
| OZEM | 35.2508▲ | +0.821 (+2.38%) | 35.60 | 35.045 | 20,692 |
| PAAS | 53.84▲ | +0.10 (+0.19%) | 54.37 | 52.7801 | 5,170,089 |
| PAC | 272.69▲ | +4.30 (+1.60%) | 272.80 | 267.855 | 58,268 |
| PACK | 5.70▲ | +0.10 (+1.79%) | 5.72 | 5.565 | 218,965 |
| PACS | 37.24▲ | +0.36 (+0.98%) | 37.27 | 36.20 | 656,738 |
| PAGP | 18.92▲ | +0.15 (+0.80%) | 19.005 | 18.7924 | 1,903,461 |
| PAL | 9.95▼ | -0.07 (-0.70%) | 10.09 | 9.815 | 100,978 |
| PALC | 52.90 | +0.00 (+0.00%) | 52.982 | 52.84 | 24,500 |
| PALL | 169.20▲ | +8.70 (+5.42%) | 170.72 | 165.29 | 1,286,322 |
| PAMT | 11.72▲ | +0.67 (+6.06%) | 11.73 | 10.83 | 12,388 |
| PAVS | 1.49▼ | -0.54 (-26.60%) | 1.70 | 1.48 | 1,094,879 |
| PAX | 15.89▲ | +0.21 (+1.34%) | 15.905 | 15.57 | 399,894 |
| PBE | 83.13▼ | -0.0775 (-0.09%) | 83.13 | 82.98 | 2,698 |
| PBEU | 28.6843▲ | +0.1467 (+0.51%) | 28.6843 | 28.6843 | 125 |
| PBI | 10.62▼ | -0.01 (-0.09%) | 10.755 | 10.59 | 1,852,189 |
| PBPH | 25.395▲ | +0.1579 (+0.63%) | 25.395 | 25.395 | 169 |
| PBQQ | 28.86▲ | +0.04 (+0.14%) | 28.86 | 28.82 | 300 |
| PBYI | 5.91▲ | +0.08 (+1.37%) | 5.985 | 5.72 | 405,510 |
| PCAR | 111.72▼ | -1.09 (-0.97%) | 113.06 | 111.67 | 1,875,364 |
| PCLA | 0.36▲ | +0.2369 (+192.45%) | 0.47 | 0.1733 | 821,966,430 |
| PCSA | 3.36▼ | -0.24 (-6.67%) | 3.86 | 3.36 | 360,625 |
| PCSC | 13.49▼ | -0.02 (-0.15%) | 13.9499 | 12.675 | 121,737 |
| PDLB | 16.99▼ | -0.15 (-0.88%) | 17.48 | 16.98 | 73,575 |
| PDS | 69.24▲ | +0.94 (+1.38%) | 69.35 | 67.79 | 56,844 |
| PEBK | 37.16▼ | -0.30 (-0.80%) | 37.79 | 36.88 | 9,171 |
| PEGA | 62.63▲ | +0.11 (+0.18%) | 62.67 | 61.29 | 990,216 |
| PEJ | 61.91▼ | -0.28 (-0.45%) | 62.1996 | 61.87 | 31,672 |
| PEN | 315.95▼ | -4.90 (-1.53%) | 320.35 | 315.3887 | 303,752 |
| PETS | 3.42▼ | -0.08 (-2.29%) | 3.54 | 3.36 | 216,440 |
| PEXL | 61.6566▲ | +0.1266 (+0.21%) | 61.6566 | 61.27 | 2,718 |
| PEZ | 105.9303▼ | -0.8234 (-0.77%) | 105.9303 | 105.9303 | 85 |
| PFG | 89.52▲ | +0.28 (+0.31%) | 90.00 | 89.24 | 890,483 |
| PFI | 59.1775▲ | +0.0669 (+0.11%) | 59.18 | 59.05 | 705 |