Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLM | 29.03▲ | +0.78 (+2.76%) | 29.24 | 28.32 | 1,741,961 |
| SLQD | 50.875▲ | +0.06 (+0.12%) | 50.89 | 50.8202 | 127,175 |
| SLRC | 15.81▲ | +0.23 (+1.48%) | 15.85 | 15.53 | 231,598 |
| SLSR | 7.33▼ | -0.118 (-1.58%) | 7.69 | 7.33 | 95,300 |
| SLVM | 48.03▲ | +2.22 (+4.85%) | 48.20 | 46.50 | 499,508 |
| SMBC | 56.63▲ | +1.34 (+2.42%) | 56.89 | 55.43 | 41,988 |
| SMBS | 25.86▲ | +0.06 (+0.23%) | 25.88 | 25.82 | 496,400 |
| SMC | 25.21▲ | +0.67 (+2.73%) | 25.25 | 24.14 | 51,362 |
| SMCZ | 6.51▲ | +0.35 (+5.68%) | 7.00 | 6.46 | 2,871,049 |
| SMFG | 17.40▲ | +0.25 (+1.46%) | 17.41 | 17.16 | 1,697,000 |
| SMLV | 130.72▲ | +2.94 (+2.30%) | 130.85 | 128.52 | 3,500 |
| SMRT | 1.74▲ | +0.07 (+4.19%) | 1.76 | 1.685 | 1,516,810 |
| SMST | 79.19▲ | +5.38 (+7.29%) | 83.5199 | 75.6701 | 516,812 |
| SMX | 5.91▲ | +0.81 (+15.88%) | 5.95 | 4.79 | 268,004 |
| SNCY | 13.21▲ | +0.54 (+4.26%) | 13.64 | 12.70 | 1,245,148 |
| SND | 2.89▲ | +0.01 (+0.35%) | 3.00 | 2.815 | 233,640 |
| SNDA | 33.17▲ | +0.98 (+3.04%) | 33.48 | 32.29 | 31,100 |
| SNDX | 19.45▼ | -0.31 (-1.57%) | 20.08 | 18.87 | 2,767,844 |
| SNFCA | 8.59▲ | +0.44 (+5.40%) | 8.60 | 8.1897 | 28,225 |
| SNV | 48.77▲ | +1.64 (+3.48%) | 49.4608 | 47.06 | 969,611 |
| SOHO | 2.17 | +0.00 (+0.00%) | 2.18 | 2.16 | 20,611 |
| SOLV | 85.77▲ | +2.39 (+2.87%) | 86.28 | 83.72 | 1,216,372 |
| SONO | 18.48▲ | +0.84 (+4.76%) | 18.555 | 17.64 | 2,141,321 |
| SOR | 47.01▲ | +0.32 (+0.69%) | 47.30 | 46.60 | 10,900 |
| SPAB | 26.02▲ | +0.06 (+0.23%) | 26.04 | 25.96 | 2,105,400 |
| SPB | 58.86▲ | +1.59 (+2.78%) | 59.07 | 57.71 | 281,000 |
| SPHR | 81.79▲ | +3.85 (+4.94%) | 81.80 | 78.59 | 684,823 |
| SPIB | 34.00▲ | +0.07 (+0.21%) | 34.02 | 33.92 | 3,374,900 |
| SPMB | 22.63▲ | +0.06 (+0.27%) | 22.67 | 22.60 | 1,031,000 |
| SPNT | 20.92▲ | +0.50 (+2.45%) | 21.19 | 20.60 | 647,900 |
| SPRU | 5.07▲ | +0.61 (+13.68%) | 5.10 | 4.46 | 276,930 |
| SPSB | 30.29▲ | +0.03 (+0.10%) | 30.29 | 30.2501 | 1,660,659 |
| SPTI | 29.13▲ | +0.06 (+0.21%) | 29.15 | 29.08 | 1,762,100 |
| SPTS | 29.37▲ | +0.02 (+0.07%) | 29.37 | 29.35 | 1,164,800 |
| SPVM | 66.3665▲ | +0.9365 (+1.43%) | 66.45 | 66.24 | 1,969 |
| SPXT | 102.944▲ | +1.447 (+1.43%) | 103.03 | 101.90 | 6,845 |
| SPXU | 52.16▼ | -1.48 (-2.76%) | 54.71 | 51.89 | 12,494,200 |
| SPYM | 79.42▲ | +0.68 (+0.86%) | 79.5599 | 78.175 | 9,045,775 |
| SQM | 61.78▲ | +3.27 (+5.59%) | 62.32 | 59.96 | 1,769,100 |
| SQQQ | 71.84▼ | -1.32 (-1.80%) | 76.02 | 71.34 | 56,451,200 |
| SRBK | 15.28▲ | +0.15 (+0.99%) | 15.41 | 14.99 | 54,848 |
| SRCE | 63.18▲ | +1.37 (+2.22%) | 63.57 | 62.16 | 67,123 |
| SRRK | 41.47▼ | -0.32 (-0.77%) | 43.70 | 41.16 | 2,103,174 |
| SRTS | 4.26▲ | +0.24 (+5.97%) | 4.28 | 4.02 | 39,980 |
| SRTY | 44.13▼ | -3.12 (-6.60%) | 47.11 | 43.88 | 1,957,732 |
| SRZN | 16.01▲ | +2.91 (+22.21%) | 16.15 | 13.00 | 260,815 |
| SSFI | 21.815▲ | +0.045 (+0.21%) | 21.815 | 21.815 | 200 |
| SSG | 33.26▲ | +0.45 (+1.37%) | 35.67 | 33.17 | 76,400 |
| SSP | 4.38▼ | -0.05 (-1.13%) | 4.67 | 4.23 | 1,840,205 |
| STAG | 39.25▲ | +0.32 (+0.82%) | 39.59 | 39.00 | 1,076,600 |
| STBA | 40.63▲ | +0.87 (+2.19%) | 40.90 | 40.00 | 234,447 |
| STC | 77.17▲ | +1.99 (+2.65%) | 78.61 | 74.05 | 254,600 |
| STE | 267.79▲ | +4.71 (+1.79%) | 268.60 | 263.57 | 577,900 |
| STEC | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.18 | 85,100 |
| STEL | 31.80▲ | +0.43 (+1.37%) | 32.00 | 31.40 | 639,299 |
| STLD | 164.25▲ | +3.06 (+1.90%) | 166.42 | 161.63 | 1,167,634 |
| STRN | 21.097▲ | +0.192 (+0.92%) | 21.10 | 20.79 | 3,500 |
| STRS | 22.35▲ | +1.26 (+5.97%) | 22.35 | 21.00 | 5,712 |
| STRT | 75.00▲ | +1.42 (+1.93%) | 75.43 | 71.65 | 61,443 |
| SU | 44.31▲ | +0.03 (+0.07%) | 44.58 | 43.69 | 4,178,900 |
| SUNS | 10.31▲ | +0.44 (+4.46%) | 10.37 | 9.82 | 71,724 |
| SUSB | 25.335▲ | +0.055 (+0.22%) | 25.34 | 25.29 | 108,456 |
| SVCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 7 |
| SVRA | 5.15▼ | -0.06 (-1.15%) | 5.33 | 5.10 | 2,062,793 |
| SWKH | 16.83▲ | +0.18 (+1.08%) | 16.83 | 16.51 | 5,900 |
| SXI | 242.31▲ | +7.11 (+3.02%) | 245.34 | 236.00 | 115,300 |
| SYF | 76.51▲ | +1.99 (+2.67%) | 76.91 | 74.735 | 2,648,600 |
| SYM | 77.29▲ | +21.83 (+39.36%) | 78.33 | 69.13 | 10,177,300 |
| SYRE | 29.20▲ | +2.23 (+8.27%) | 29.495 | 26.64 | 630,512 |
| SZZL | 10.21▲ | +0.04 (+0.39%) | 10.21 | 10.21 | 120 |
| TAK | 14.50▲ | +0.28 (+1.97%) | 14.56 | 14.30 | 4,200,900 |
| TALK | 3.35▲ | +0.03 (+0.90%) | 3.395 | 3.27 | 787,395 |
| TALO | 11.41▲ | +0.16 (+1.42%) | 11.45 | 11.025 | 2,591,300 |
| TARA | 7.56▲ | +0.19 (+2.58%) | 7.7899 | 7.21 | 731,181 |
| TARS | 78.88▼ | -3.23 (-3.93%) | 83.47 | 78.00 | 739,892 |
| TAXS | 50.205▲ | +0.03 (+0.06%) | 50.205 | 50.19 | 172,900 |
| TBBB | 32.17▲ | +0.35 (+1.10%) | 32.53 | 31.57 | 803,695 |
| TBG | 33.50▲ | +0.36 (+1.09%) | 33.515 | 33.315 | 20,684 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.97 | 4,844,300 |
| TBLA | 4.06▲ | +0.10 (+2.53%) | 4.10 | 3.955 | 1,967,491 |
| TBPH | 18.94▲ | +0.44 (+2.38%) | 18.97 | 18.23 | 852,730 |
| TBRG | 22.54▲ | +0.79 (+3.63%) | 22.55 | 21.8271 | 84,182 |
| TBXU | 33.264▲ | +0.976 (+3.02%) | 33.264 | 32.95 | 1,800 |
| TCBI | 90.72▲ | +2.18 (+2.46%) | 92.155 | 88.97 | 458,436 |
| TCBK | 48.84▲ | +1.98 (+4.23%) | 49.09 | 47.11 | 156,994 |
| TCMD | 26.06▲ | +0.49 (+1.92%) | 26.40 | 25.58 | 982,837 |
| TCPB | 51.96▲ | +0.122 (+0.24%) | 52.10 | 51.818 | 41,000 |
| TCRT | 3.45▲ | +0.09 (+2.68%) | 3.511 | 3.26 | 47,357 |
| TCX | 21.91▲ | +0.18 (+0.83%) | 22.12 | 21.38 | 39,815 |
| TDC | 28.50▲ | +0.83 (+3.00%) | 28.73 | 27.79 | 1,507,600 |
| TDSB | 24.0924▲ | +0.0654 (+0.27%) | 24.11 | 24.04 | 7,525 |
| TECH | 65.85▲ | +2.36 (+3.72%) | 66.055 | 63.36 | 2,046,999 |
| TECX | 21.25▲ | +1.59 (+8.09%) | 21.40 | 19.39 | 355,690 |
| TENX | 9.40▲ | +0.40 (+4.44%) | 9.60 | 9.09 | 147,315 |
| TERN | 29.345▲ | +1.305 (+4.65%) | 29.38 | 27.41 | 4,340,320 |
| TEVA | 24.99▲ | +0.22 (+0.89%) | 25.18 | 24.78 | 7,205,700 |
| TFC | 46.32▲ | +0.82 (+1.80%) | 46.59 | 45.665 | 7,575,728 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,072,200 |
| TFSL | 14.48▲ | +0.21 (+1.47%) | 14.725 | 14.34 | 725,889 |
| THC | 218.46▲ | +3.84 (+1.79%) | 220.31 | 214.82 | 1,571,359 |