Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAIN | 7.32▲ | +0.84 (+12.96%) | 7.40 | 6.53 | 37,300 |
| RAL | 52.27▲ | +1.36 (+2.67%) | 52.35 | 50.51 | 4,250,700 |
| RBA | 104.15▼ | -0.27 (-0.26%) | 104.97 | 104.14 | 771,928 |
| RBB | 21.70▼ | -0.65 (-2.91%) | 22.2736 | 21.51 | 172,603 |
| RBKB | 12.37▲ | +0.01 (+0.08%) | 12.37 | 12.04 | 15,953 |
| RCGE | 28.638▲ | +0.0842 (+0.29%) | 28.638 | 28.638 | 100 |
| RCL | 293.59▲ | +6.86 (+2.39%) | 300.64 | 284.87 | 4,773,900 |
| RDN | 36.77▼ | -0.20 (-0.54%) | 36.92 | 36.46 | 2,428,500 |
| RDW | 8.00▲ | +0.98 (+13.96%) | 8.40 | 7.20 | 35,224,900 |
| REAL | 15.525▼ | -0.185 (-1.18%) | 16.04 | 15.42 | 4,991,211 |
| REGN | 767.96▲ | +19.25 (+2.57%) | 773.85 | 748.18 | 2,335,900 |
| REK | 17.5242▲ | +0.0642 (+0.37%) | 17.5242 | 17.42 | 8,296 |
| RENT | 8.75▼ | -0.03 (-0.34%) | 9.295 | 8.50 | 1,461,106 |
| RERE | 5.34▼ | -0.09 (-1.66%) | 5.52 | 5.27 | 3,003,467 |
| RETL | 9.95▲ | +0.08 (+0.81%) | 9.95 | 9.735 | 358,946 |
| REVG | 61.28▲ | +0.86 (+1.42%) | 61.62 | 60.53 | 788,500 |
| REW | 11.0983▼ | -0.4717 (-4.08%) | 11.41 | 11.08 | 18,701 |
| RF | 27.66▲ | +0.17 (+0.62%) | 27.72 | 27.45 | 20,038,746 |
| RGA | 205.70▲ | +1.92 (+0.94%) | 207.43 | 203.40 | 866,200 |
| RGC | 19.81▲ | +0.89 (+4.70%) | 20.02 | 18.10 | 288,900 |
| RGLD | 227.64▲ | +4.06 (+1.82%) | 229.89 | 224.29 | 2,699,052 |
| RGNX | 14.59▲ | +1.08 (+7.99%) | 15.20 | 13.51 | 1,097,051 |
| RGP | 5.28▲ | +0.02 (+0.38%) | 5.35 | 5.145 | 1,074,429 |
| RGT | 12.99▲ | +0.09 (+0.70%) | 13.00 | 12.87 | 18,100 |
| RHLD | 217.61▲ | +9.11 (+4.37%) | 218.81 | 206.95 | 75,300 |
| RHP | 98.00▲ | +0.25 (+0.26%) | 98.25 | 96.65 | 311,432 |
| RHTX | 18.6899▲ | +0.1503 (+0.81%) | 18.6899 | 18.61 | 900 |
| RIBB | 10.365▼ | -0.0034 (-0.03%) | 10.365 | 10.34 | 18,600 |
| RING | 74.74▲ | +1.95 (+2.68%) | 75.425 | 72.92 | 641,102 |
| RIO | 78.32▲ | +0.69 (+0.89%) | 78.57 | 77.64 | 2,802,000 |
| RIVN | 22.45▲ | +2.17 (+10.70%) | 22.64 | 20.31 | 106,165,076 |
| RJMI | 25.585▲ | +0.01 (+0.04%) | 25.585 | 25.585 | 0 |
| RKLB | 70.52▲ | +10.60 (+17.69%) | 70.56 | 60.7465 | 52,764,831 |
| RLAY | 8.40▲ | +0.27 (+3.32%) | 8.685 | 8.14 | 5,826,565 |
| RLI | 65.64▼ | -0.45 (-0.68%) | 66.43 | 65.40 | 2,513,800 |
| RLJ | 7.80▲ | +0.10 (+1.30%) | 7.81 | 7.63 | 5,862,400 |
| RLYB | 0.785▲ | +0.0072 (+0.93%) | 0.79 | 0.7601 | 170,828 |
| RM | 40.55▲ | +0.58 (+1.45%) | 40.65 | 39.32 | 137,800 |
| RMBI | 14.50▲ | +0.11 (+0.76%) | 14.50 | 14.01 | 97,863 |
| RNA | 72.34▲ | +0.205 (+0.28%) | 72.61 | 72.02 | 6,314,172 |
| RNR | 278.52▲ | +3.61 (+1.31%) | 278.80 | 274.71 | 979,300 |
| RODM | 37.39▲ | +0.23 (+0.62%) | 37.44 | 37.23 | 65,100 |
| ROG | 93.65▲ | +1.28 (+1.39%) | 93.65 | 91.025 | 80,636 |
| ROIV | 22.41▲ | +0.62 (+2.85%) | 22.575 | 21.725 | 14,906,671 |
| ROKT | 84.81▲ | +3.95 (+4.88%) | 84.88 | 83.65 | 7,600 |
| ROKU | 108.82▼ | -2.05 (-1.85%) | 112.32 | 108.13 | 3,391,060 |
| ROPE | 27.10▼ | -0.028 (-0.10%) | 27.17 | 27.10 | 800 |
| ROSC | 48.0412▼ | -0.1425 (-0.30%) | 48.0412 | 48.0412 | 103 |
| ROST | 182.41▼ | -0.16 (-0.09%) | 183.17 | 181.32 | 6,157,600 |
| RRBI | 75.31▲ | +0.95 (+1.28%) | 78.01 | 74.89 | 70,829 |
| RRR | 63.13▲ | +0.42 (+0.67%) | 63.58 | 62.69 | 1,354,087 |
| RSJN | 34.348▲ | +0.086 (+0.25%) | 34.38 | 34.33 | 1,375 |
| RSMR | 21.945▲ | +0.066 (+0.30%) | 21.962 | 21.945 | 1,400 |
| RSPD | 58.06▼ | -0.13 (-0.22%) | 58.29 | 58.01 | 44,400 |
| RSPE | 29.98▲ | +0.1953 (+0.66%) | 30.03 | 29.91 | 19,598 |
| RSPF | 79.03▲ | +0.3559 (+0.45%) | 79.35 | 78.82 | 3,900 |
| RSPM | 34.07▲ | +0.18 (+0.53%) | 34.15 | 33.89 | 3,800 |
| RTO | 29.75▼ | -0.21 (-0.70%) | 29.90 | 29.66 | 404,670 |
| RTX | 182.01▲ | +3.72 (+2.09%) | 183.24 | 178.657 | 11,455,864 |
| RTXG | 23.878▲ | +0.974 (+4.25%) | 24.065 | 23.23 | 2,700 |
| RUSHA | 56.56▼ | -0.11 (-0.19%) | 56.75 | 55.825 | 1,383,701 |
| RUSHB | 58.52▲ | +0.63 (+1.09%) | 58.85 | 57.29 | 76,595 |
| RVLV | 28.99▲ | +0.61 (+2.15%) | 29.03 | 28.03 | 1,594,249 |
| RVMD | 78.78▲ | +2.82 (+3.71%) | 79.10 | 76.45 | 6,313,981 |
| RVNL | 73.735▲ | +12.761 (+20.93%) | 75.045 | 61.479 | 187,500 |
| RWT | 5.79▼ | -0.02 (-0.34%) | 5.915 | 5.75 | 1,722,858 |
| RY | 168.74▲ | +1.60 (+0.96%) | 169.89 | 167.63 | 1,022,400 |
| RYAAY | 72.50▲ | +0.75 (+1.05%) | 72.61 | 71.69 | 1,532,009 |
| RYI | 25.54▼ | -0.34 (-1.31%) | 25.92 | 25.15 | 904,700 |
| RYLD | 15.55▲ | +0.14 (+0.91%) | 15.55 | 15.38 | 1,124,300 |
| SAEF | 27.6934▲ | +0.0332 (+0.12%) | 27.6934 | 27.68 | 1,184 |
| SAGP | 34.90▲ | +0.3907 (+1.13%) | 34.96 | 34.651 | 1,000 |
| SAIC | 102.00▲ | +1.26 (+1.25%) | 102.46 | 100.26 | 1,225,000 |
| SAMT | 39.00▲ | +0.68 (+1.77%) | 39.07 | 38.40 | 42,600 |
| SAN | 11.70▲ | +0.04 (+0.34%) | 11.78 | 11.66 | 3,406,400 |
| SARO | 28.66▲ | +0.73 (+2.61%) | 28.83 | 28.05 | 2,794,800 |
| SATS | 103.91▲ | +1.32 (+1.29%) | 111.39 | 103.38 | 8,356,500 |
| SAWS | 21.515▲ | +0.1655 (+0.78%) | 21.515 | 21.515 | 100 |
| SBC | 4.52▲ | +0.14 (+3.20%) | 4.59 | 4.33 | 612,747 |
| SBIL | 100.365▲ | +0.02 (+0.02%) | 100.37 | 100.35 | 208,900 |
| SBIO | 51.16▲ | +1.54 (+3.10%) | 51.395 | 49.88 | 117,500 |
| SBSI | 32.05▼ | -0.35 (-1.08%) | 32.65 | 31.73 | 414,480 |
| SBSW | 14.32▲ | +0.41 (+2.95%) | 14.60 | 13.92 | 5,139,400 |
| SCCO | 144.00▲ | +1.72 (+1.21%) | 146.39 | 141.89 | 1,783,032 |
| SCHW | 98.82▲ | +1.59 (+1.64%) | 99.53 | 97.22 | 23,213,100 |
| SDCP | 25.86▲ | +0.01 (+0.04%) | 25.86 | 25.86 | 100 |
| SDP | 12.93▲ | +0.33 (+2.62%) | 12.93 | 12.677 | 1,127 |
| SDS | 69.77▼ | -1.24 (-1.75%) | 70.63 | 69.6656 | 1,965,835 |
| SDVY | 39.02▲ | +0.04 (+0.10%) | 39.11 | 38.92 | 1,029,400 |
| SEIE | 32.58▲ | +0.36 (+1.12%) | 32.58 | 32.37 | 1,335,800 |
| SEIX | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.476 | 558,700 |
| SEMR | 11.87▲ | +0.01 (+0.08%) | 11.88 | 11.86 | 1,360,784 |
| SEPN | 29.58▲ | +2.04 (+7.41%) | 30.50 | 28.50 | 915,694 |
| SEPW | 31.84▲ | +0.14 (+0.44%) | 31.89 | 31.73 | 35,700 |
| SETH | 41.57▼ | -3.44 (-7.64%) | 42.46 | 41.17 | 187,500 |
| SEZL | 73.50▲ | +1.36 (+1.89%) | 76.395 | 72.225 | 969,200 |
| SFD | 22.78▼ | -0.03 (-0.13%) | 22.84 | 22.62 | 1,235,400 |
| SFHG | 0.965▲ | +0.0746 (+8.38%) | 0.99 | 0.89 | 161,300 |
| SFIX | 5.22▼ | -0.06 (-1.14%) | 5.2701 | 5.08 | 3,980,538 |
| SFST | 53.50▼ | -1.17 (-2.14%) | 55.35 | 53.145 | 65,660 |