Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAVM | 10.58▲ | +0.32 (+3.12%) | 10.90 | 9.91 | 137,396 |
| PBA | 42.40▲ | +0.15 (+0.36%) | 42.55 | 42.00 | 1,254,900 |
| PBFS | 14.97▲ | +0.02 (+0.13%) | 15.10 | 14.46 | 9,996 |
| PBJ | 49.54▲ | +0.18 (+0.36%) | 49.82 | 49.40 | 33,012 |
| PBOG | 28.585▼ | -0.486 (-1.67%) | 28.69 | 28.38 | 53,653 |
| PBR | 14.90▼ | -0.24 (-1.59%) | 15.27 | 14.83 | 21,388,937 |
| PBR.A | 14.06▼ | -0.19 (-1.33%) | 14.36 | 14.025 | 9,665,964 |
| PBRG | 24.8009▼ | -0.8678 (-3.38%) | 26.07 | 24.8009 | 944 |
| PCAP | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.21 | 438,300 |
| PCAR | 127.42▼ | -1.36 (-1.06%) | 128.77 | 126.4401 | 4,253,330 |
| PCB | 23.73▲ | +0.15 (+0.64%) | 23.79 | 23.445 | 27,686 |
| PCG | 16.28▲ | +0.05 (+0.31%) | 16.32 | 16.01 | 18,050,831 |
| PCLA | 5.28▼ | -0.77 (-12.73%) | 6.00 | 5.1117 | 17,345 |
| PCQ | 8.98 | +0.00 (+0.00%) | 9.02 | 8.965 | 250,618 |
| PDI | 18.44▼ | -0.01 (-0.05%) | 18.47 | 18.39 | 2,679,060 |
| PDS | 83.03▼ | -0.80 (-0.95%) | 83.65 | 80.84 | 105,700 |
| PDT | 13.18▼ | -0.06 (-0.45%) | 13.2494 | 13.1745 | 54,576 |
| PEBK | 37.51▲ | +0.36 (+0.97%) | 37.85 | 36.93 | 42,001 |
| PEBO | 33.73▼ | -0.05 (-0.15%) | 34.25 | 33.385 | 247,343 |
| PECO | 37.82▲ | +0.60 (+1.61%) | 37.89 | 37.205 | 1,608,342 |
| PEMX | 71.3441▼ | -0.3509 (-0.49%) | 71.68 | 71.06 | 1,110 |
| PEO | 24.58▼ | -0.43 (-1.72%) | 25.00 | 24.30 | 136,952 |
| PEP | 167.53▲ | +1.35 (+0.81%) | 168.01 | 165.25 | 11,038,833 |
| PEY | 22.1248▼ | -0.2052 (-0.92%) | 22.3621 | 22.015 | 103,679 |
| PFD | 12.03▼ | -0.03 (-0.25%) | 12.06 | 11.94 | 27,533 |
| PFG | 95.50▼ | -0.90 (-0.93%) | 97.57 | 95.1601 | 1,732,118 |
| PFIS | 55.68▼ | -0.14 (-0.25%) | 56.42 | 54.1601 | 44,278 |
| PFO | 9.70▲ | +0.01 (+0.10%) | 9.70 | 9.622 | 28,277 |
| PFS | 23.56▲ | +0.26 (+1.12%) | 23.65 | 23.245 | 983,159 |
| PG | 158.61▲ | +1.74 (+1.11%) | 159.65 | 156.12 | 13,067,200 |
| PGAC | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 1,100 |
| PGC | 34.51▼ | -0.10 (-0.29%) | 35.03 | 33.84 | 250,085 |
| PGZ | 10.25▲ | +0.04 (+0.39%) | 10.30 | 10.19 | 53,616 |
| PH | 967.62▼ | -0.37 (-0.04%) | 971.64 | 947.97 | 886,800 |
| PHI | 23.56▲ | +0.51 (+2.21%) | 23.87 | 23.19 | 87,575 |
| PHIN | 71.08▼ | -0.35 (-0.49%) | 72.265 | 70.76 | 329,777 |
| PHM | 134.05▼ | -0.52 (-0.39%) | 135.60 | 132.66 | 1,621,136 |
| PINE | 18.48▲ | +0.41 (+2.27%) | 18.61 | 17.90 | 198,142 |
| PKB | 102.83▲ | +0.59 (+0.58%) | 103.14 | 101.66 | 28,679 |
| PKBK | 28.49▼ | -0.13 (-0.45%) | 29.08 | 28.12 | 76,847 |
| PKG | 231.91▼ | -0.54 (-0.23%) | 232.805 | 228.00 | 1,136,712 |
| PKOH | 25.03▲ | +0.12 (+0.48%) | 25.23 | 24.505 | 20,573 |
| PKST | 20.75▲ | +0.03 (+0.14%) | 20.78 | 20.72 | 1,049,832 |
| PLAG | 4.02▲ | +0.32 (+8.65%) | 4.49 | 3.31 | 286,906 |
| PLBC | 52.71▲ | +0.10 (+0.19%) | 53.01 | 52.50 | 24,000 |
| PLD | 136.14▲ | +1.30 (+0.96%) | 136.97 | 133.50 | 3,692,889 |
| PLOW | 39.47▲ | +0.20 (+0.51%) | 39.65 | 38.82 | 360,057 |
| PLPC | 264.63▲ | +4.12 (+1.58%) | 265.96 | 255.00 | 187,153 |
| PLTD | 8.74▲ | +0.56 (+6.85%) | 8.8399 | 8.28 | 61,299,724 |
| PLTZ | 41.57▲ | +4.98 (+13.61%) | 42.45 | 37.405 | 2,998,588 |
| PLUR | 3.65▲ | +0.35 (+10.61%) | 3.89 | 3.31 | 54,600 |
| PLX | 2.91▲ | +0.01 (+0.34%) | 3.025 | 2.85 | 2,389,385 |
| PLXS | 201.07▲ | +4.79 (+2.44%) | 203.59 | 193.9725 | 463,519 |
| PM | 182.00▲ | +1.61 (+0.89%) | 184.40 | 180.655 | 7,373,322 |
| PMIO | 51.4101▲ | +0.1001 (+0.20%) | 51.43 | 51.33 | 11,200 |
| PMN | 13.10▼ | -2.55 (-16.29%) | 15.95 | 13.10 | 61,300 |
| PNC | 238.51▲ | +1.26 (+0.53%) | 239.27 | 235.215 | 3,860,310 |
| PNRG | 190.00▼ | -1.00 (-0.52%) | 190.00 | 182.98 | 67,475 |
| PNW | 94.59▲ | +0.59 (+0.63%) | 95.15 | 94.12 | 857,801 |
| POAS | 6.57▼ | -0.03 (-0.45%) | 7.38 | 6.30 | 642,590 |
| POCI | 5.94▲ | +0.29 (+5.13%) | 6.00 | 5.6748 | 143,596 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 2,319 |
| POR | 50.92▲ | +0.23 (+0.45%) | 51.65 | 50.92 | 1,112,069 |
| POST | 104.41▼ | -0.06 (-0.06%) | 107.87 | 103.90 | 1,113,966 |
| POW | 22.62▼ | -0.3737 (-1.63%) | 22.82 | 22.345 | 46,900 |
| POWI | 47.20▼ | -0.05 (-0.11%) | 47.545 | 46.26 | 1,102,385 |
| POWL | 538.81▲ | +11.51 (+2.18%) | 543.175 | 502.22 | 412,442 |
| PPC | 43.46▼ | -0.06 (-0.14%) | 44.47 | 43.33 | 1,015,563 |
| PPG | 124.42▼ | -1.53 (-1.21%) | 126.47 | 123.43 | 2,469,001 |
| PR | 16.43▼ | -0.18 (-1.08%) | 16.51 | 16.13 | 9,732,616 |
| PRA | 24.45▲ | +0.03 (+0.12%) | 24.54 | 24.44 | 553,581 |
| PRF | 49.13▼ | -0.46 (-0.93%) | 49.3798 | 48.92 | 406,109 |
| PRG | 33.98▲ | +0.19 (+0.56%) | 34.52 | 33.0849 | 638,701 |
| PRI | 271.56▲ | +2.04 (+0.76%) | 274.73 | 267.48 | 163,604 |
| PRIV | 25.56▲ | +0.155 (+0.61%) | 25.68 | 25.45 | 263,000 |
| PRK | 174.77▼ | -0.50 (-0.29%) | 176.00 | 172.78 | 71,280 |
| PRMB | 19.23▼ | -0.28 (-1.44%) | 19.83 | 19.065 | 4,604,146 |
| PROV | 16.26▲ | +0.02 (+0.12%) | 16.515 | 16.21 | 17,047 |
| PRXV | 32.024▼ | -0.156 (-0.48%) | 32.06 | 32.024 | 1,694 |
| PSCC | 34.2816▲ | +0.1016 (+0.30%) | 34.44 | 34.14 | 5,464 |
| PSCE | 50.501▼ | -0.849 (-1.65%) | 51.34 | 49.96 | 24,204 |
| PSCF | 60.8028▲ | +0.1028 (+0.17%) | 60.8028 | 60.58 | 1,483 |
| PSCI | 170.1323▲ | +0.2523 (+0.15%) | 170.675 | 168.49 | 2,376 |
| PSCM | 95.7485▼ | -2.4614 (-2.51%) | 97.27 | 95.70 | 1,717 |
| PSIG | 5.81▲ | +0.15 (+2.65%) | 5.92 | 5.66 | 8,140 |
| PSL | 110.906▼ | -0.424 (-0.38%) | 110.96 | 110.57 | 3,996 |
| PSMT | 151.30▲ | +3.21 (+2.17%) | 151.805 | 147.45 | 283,189 |
| PSQ | 31.19▲ | +0.43 (+1.40%) | 31.31 | 30.81 | 22,971,146 |
| PSQA | 20.495▲ | +0.015 (+0.07%) | 20.525 | 20.45 | 70,274 |
| PSTL | 19.05▲ | +0.32 (+1.71%) | 19.15 | 18.62 | 523,452 |
| PSX | 154.43▼ | -0.26 (-0.17%) | 154.57 | 150.19 | 2,499,680 |
| PTEN | 8.17▲ | +0.22 (+2.77%) | 8.395 | 7.985 | 22,684,821 |
| PVAL | 48.09▼ | -0.36 (-0.74%) | 48.3355 | 47.925 | 3,428,513 |
| PWV | 69.41▼ | -0.46 (-0.66%) | 69.805 | 69.29 | 28,603 |
| PXE | 31.07▼ | -0.42 (-1.33%) | 31.18 | 30.64 | 49,197 |
| PXF | 70.45▼ | -1.22 (-1.70%) | 71.01 | 70.3884 | 65,988 |
| PXI | 50.9623▼ | -0.4977 (-0.97%) | 51.07 | 50.32 | 4,737 |
| PXJ | 35.81▼ | -0.73 (-2.00%) | 36.36 | 35.4324 | 22,412 |
| PZG | 1.87▼ | -0.21 (-10.10%) | 1.98 | 1.82 | 1,625,643 |
| QABA | 62.9939▼ | -0.0961 (-0.15%) | 63.32 | 62.715 | 2,476 |