Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TERN | 41.98▼ | -0.94 (-2.19%) | 43.40 | 41.21 | 2,686,565 |
| TEVA | 30.06▼ | -0.04 (-0.13%) | 30.24 | 29.88 | 7,229,000 |
| TEX | 52.28▼ | -0.77 (-1.45%) | 53.66 | 52.06 | 1,005,823 |
| TFC | 50.15▲ | +0.44 (+0.89%) | 50.385 | 49.67 | 8,882,074 |
| TFII | 105.55▲ | +0.36 (+0.34%) | 106.35 | 104.71 | 615,479 |
| TFIN | 64.19▲ | +1.66 (+2.65%) | 64.81 | 62.13 | 293,339 |
| TFNS | 27.449▼ | -0.017 (-0.06%) | 27.64 | 27.449 | 400 |
| TGT | 98.60▲ | +0.93 (+0.95%) | 98.615 | 95.145 | 6,830,421 |
| TH | 8.37▼ | -0.15 (-1.76%) | 8.64 | 8.33 | 222,907 |
| THFF | 64.34▼ | -0.36 (-0.56%) | 65.36 | 64.27 | 49,897 |
| THS | 23.94▲ | +0.10 (+0.42%) | 24.00 | 23.85 | 638,000 |
| TILE | 28.37▼ | -0.04 (-0.14%) | 28.8455 | 28.24 | 274,634 |
| TIPD | 101.0778▲ | +0.0264 (+0.03%) | 101.0778 | 101.0778 | 1 |
| TJX | 155.66▲ | +0.57 (+0.37%) | 155.87 | 154.61 | 2,163,672 |
| TKO | 211.62▲ | +0.97 (+0.46%) | 216.14 | 210.61 | 1,190,900 |
| TLRY | 12.88▼ | -1.06 (-7.60%) | 14.70 | 12.73 | 30,855,077 |
| TLSI | 7.30▼ | -0.12 (-1.62%) | 7.50 | 7.23 | 136,114 |
| TLYS | 1.86▲ | +0.05 (+2.76%) | 1.91 | 1.77 | 79,700 |
| TM | 214.24▼ | -0.18 (-0.08%) | 216.15 | 214.18 | 219,000 |
| TMP | 76.59▲ | +1.04 (+1.38%) | 76.98 | 75.2601 | 37,071 |
| TMV | 36.68▲ | +0.14 (+0.38%) | 36.96 | 36.48 | 800,022 |
| TMVE | 15.126▼ | -0.044 (-0.29%) | 15.25 | 15.126 | 441 |
| TNDM | 22.42▼ | -0.18 (-0.80%) | 23.10 | 22.30 | 1,796,047 |
| TNET | 61.51▲ | +0.82 (+1.35%) | 61.86 | 60.46 | 470,289 |
| TNL | 71.69▲ | +0.91 (+1.29%) | 72.3499 | 71.01 | 640,297 |
| TORO | 5.155▼ | -0.015 (-0.29%) | 5.256 | 4.98 | 239,820 |
| TOWN | 35.62▲ | +0.13 (+0.37%) | 35.88 | 35.38 | 729,521 |
| TPB | 109.14▼ | -1.72 (-1.55%) | 113.305 | 109.05 | 614,509 |
| TPG | 65.00▼ | -1.43 (-2.15%) | 67.06 | 64.87 | 1,371,592 |
| TPR | 122.19▼ | -0.90 (-0.73%) | 124.215 | 122.01 | 2,337,569 |
| TRDA | 11.22▼ | -0.15 (-1.32%) | 11.51 | 11.11 | 217,918 |
| TRMK | 40.88▲ | +0.21 (+0.52%) | 41.425 | 40.505 | 240,847 |
| TRN | 28.51▲ | +0.28 (+0.99%) | 28.62 | 28.15 | 478,507 |
| TROO | 1.94▲ | +0.01 (+0.52%) | 1.9793 | 1.86 | 39,858 |
| TRT | 10.38▼ | -0.03 (-0.29%) | 10.6956 | 10.1985 | 22,023 |
| TRV | 291.27▲ | +1.66 (+0.57%) | 291.34 | 287.78 | 1,240,776 |
| TRX | 0.8632▼ | -0.0186 (-2.11%) | 0.8838 | 0.8441 | 999,053 |
| TSBK | 37.45▲ | +0.06 (+0.16%) | 37.75 | 37.33 | 15,944 |
| TSCV | 26.8411▼ | -0.088 (-0.33%) | 27.17 | 26.8411 | 2,442 |
| TSLY | 39.65▼ | -1.50 (-3.65%) | 41.46 | 39.57 | 1,348,254 |
| TSMZ | 13.4152▲ | +0.4612 (+3.56%) | 13.4896 | 12.86 | 95,452 |
| TSXD | 21.5859▲ | +1.8999 (+9.65%) | 21.6199 | 21.38 | 1,050 |
| TTAN | 105.89▲ | +0.77 (+0.73%) | 109.15 | 104.388 | 1,490,700 |
| TTC | 80.43▲ | +7.78 (+10.71%) | 80.60 | 76.50 | 2,606,044 |
| TTI | 8.74▲ | +0.01 (+0.11%) | 9.07 | 8.58 | 2,656,600 |
| TTT | 71.1597▲ | +0.2697 (+0.38%) | 71.5746 | 71.10 | 2,359 |
| TTXD | 29.2499▲ | +1.5249 (+5.50%) | 29.2499 | 28.39 | 1,121 |
| TV | 3.09▲ | +0.04 (+1.31%) | 3.15 | 3.06 | 2,800,900 |
| TWLO | 139.22▲ | +1.72 (+1.25%) | 142.97 | 137.20 | 3,109,705 |
| TWO | 11.11▲ | +1.20 (+12.11%) | 11.24 | 10.73 | 22,943,068 |
| TX | 38.47▲ | +0.64 (+1.69%) | 38.58 | 37.70 | 134,600 |
| TXNM | 58.71▼ | -0.02 (-0.03%) | 58.795 | 58.69 | 631,218 |
| TXT | 87.44▲ | +1.11 (+1.29%) | 88.18 | 86.22 | 2,314,236 |
| TYRA | 22.60▼ | -0.37 (-1.61%) | 23.74 | 22.43 | 456,649 |
| UAL | 110.27▼ | -2.21 (-1.96%) | 114.83 | 109.8485 | 5,469,790 |
| UBFO | 10.30▼ | -0.10 (-0.96%) | 10.43 | 10.19 | 316,628 |
| UBS | 44.84▲ | +0.04 (+0.09%) | 45.35 | 44.825 | 1,918,621 |
| UBSI | 40.27▲ | +0.77 (+1.95%) | 40.45 | 39.30 | 1,273,351 |
| UCB | 32.46▲ | +0.18 (+0.56%) | 32.83 | 32.23 | 1,091,205 |
| UDI | 32.265▲ | +0.1859 (+0.58%) | 32.265 | 32.265 | 100 |
| UDMY | 6.05▲ | +0.68 (+12.66%) | 7.16 | 6.015 | 31,572,023 |
| UDN | 18.76▼ | -0.03 (-0.16%) | 18.7858 | 18.74 | 54,515 |
| UDR | 36.41▲ | +0.95 (+2.68%) | 36.555 | 35.515 | 3,638,147 |
| UFCS | 37.33▲ | +0.73 (+1.99%) | 37.35 | 36.16 | 128,734 |
| UGE | 17.4567▲ | +0.1267 (+0.73%) | 17.5253 | 17.29 | 16,164 |
| UGI | 38.31▲ | +0.18 (+0.47%) | 38.71 | 37.90 | 2,331,400 |
| UGL | 56.85▲ | +1.02 (+1.83%) | 57.11 | 56.31 | 5,731,212 |
| UHT | 42.58▲ | +0.82 (+1.96%) | 42.59 | 41.664 | 80,292 |
| UIVM | 63.405▼ | -0.1813 (-0.29%) | 63.6205 | 63.38 | 2,359 |
| UL | 65.57▲ | +1.24 (+1.93%) | 65.68 | 64.92 | 2,153,200 |
| ULE | 13.1634▼ | -0.0566 (-0.43%) | 13.20 | 13.1633 | 10,682 |
| ULTA | 585.98▼ | -3.29 (-0.56%) | 591.29 | 582.95 | 433,200 |
| ULTY | 37.22▼ | -1.38 (-3.58%) | 38.50 | 37.22 | 806,291 |
| UMBF | 118.98▼ | -0.05 (-0.04%) | 120.02 | 117.69 | 649,767 |
| UMC | 8.00▲ | +0.11 (+1.39%) | 8.16 | 7.98 | 10,217,400 |
| UMH | 16.23▲ | +0.09 (+0.56%) | 16.375 | 16.07 | 442,804 |
| UNIT | 7.17▼ | -0.20 (-2.71%) | 7.4166 | 7.045 | 2,917,279 |
| UNM | 77.91▲ | +0.39 (+0.50%) | 78.29 | 77.09 | 1,353,262 |
| UNTY | 55.49▼ | -0.11 (-0.20%) | 56.23 | 55.345 | 40,423 |
| UPS | 100.96▲ | +0.85 (+0.85%) | 101.40 | 99.91 | 5,978,801 |
| URBN | 80.91▼ | -0.82 (-1.00%) | 83.88 | 80.84 | 1,758,700 |
| USAS | 5.40▼ | -0.17 (-3.05%) | 5.69 | 5.363 | 3,242,938 |
| USB | 53.74▲ | +0.27 (+0.50%) | 54.03 | 53.58 | 9,863,406 |
| USCB | 19.55▲ | +0.04 (+0.21%) | 19.84 | 19.45 | 36,867 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.38 | 4,509,927 |
| USG | 44.1323▲ | +0.3573 (+0.82%) | 44.1323 | 44.10 | 645 |
| UTHR | 510.94▲ | +10.94 (+2.19%) | 513.9299 | 499.295 | 613,519 |
| UTL | 50.33▲ | +0.58 (+1.17%) | 50.66 | 49.79 | 68,696 |
| UTZ | 10.70▲ | +0.07 (+0.66%) | 10.96 | 10.59 | 2,481,691 |
| UUU | 4.96▼ | -0.02 (-0.40%) | 4.98 | 4.86 | 24,400 |
| UVSP | 34.31▼ | -0.31 (-0.90%) | 34.97 | 34.25 | 198,947 |
| UVV | 55.13▲ | +0.64 (+1.17%) | 55.13 | 54.32 | 156,876 |
| UYG | 100.22▼ | -0.3033 (-0.30%) | 101.80 | 100.22 | 6,637 |
| V | 344.41▼ | -0.70 (-0.20%) | 347.79 | 343.68 | 7,263,538 |
| VABK | 44.12▲ | +0.55 (+1.26%) | 44.12 | 43.15 | 8,985 |
| VACH | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 4,173 |
| VAW | 206.16▼ | -0.31 (-0.15%) | 207.0911 | 205.425 | 28,860 |
| VBNK | 14.44▼ | -0.01 (-0.07%) | 14.575 | 14.28 | 71,586 |
| VCIC | 10.96▲ | +0.21 (+1.95%) | 10.9995 | 10.75 | 20,821 |
| VEL | 19.53▼ | -0.13 (-0.66%) | 19.83 | 19.40 | 55,683 |