Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMJ | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 16,700 |
| MYMK | 25.34▲ | +0.025 (+0.10%) | 25.37 | 25.34 | 1,700 |
| MZTI | 171.57▲ | +3.99 (+2.38%) | 171.70 | 167.00 | 245,492 |
| NANR | 76.386▼ | -3.074 (-3.87%) | 77.72 | 75.48 | 60,000 |
| NAT | 4.16▼ | -0.06 (-1.42%) | 4.25 | 4.11 | 2,947,424 |
| NATH | 101.12▲ | +0.30 (+0.30%) | 101.245 | 100.80 | 46,314 |
| NATR | 25.22▲ | +0.39 (+1.57%) | 25.30 | 24.57 | 112,900 |
| NBBK | 21.72▲ | +0.27 (+1.26%) | 21.84 | 21.30 | 558,100 |
| NBCE | 35.691▼ | -0.198 (-0.55%) | 36.16 | 35.691 | 4,500 |
| NBET | 35.658▲ | +0.1292 (+0.36%) | 35.658 | 35.065 | 2,500 |
| NBH | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.37 | 69,700 |
| NBR | 66.84▼ | -0.22 (-0.33%) | 67.39 | 64.88 | 277,198 |
| NCA | 9.68▲ | +0.15 (+1.57%) | 9.68 | 9.49 | 66,200 |
| NCLO | 25.15 | +0.00 (+0.00%) | 25.18 | 25.14 | 9,900 |
| NCV | 15.99▼ | -0.11 (-0.68%) | 16.14 | 15.90 | 76,800 |
| NCZ | 14.47▼ | -0.09 (-0.62%) | 14.60 | 14.43 | 56,300 |
| NDIV | 30.39▼ | -0.28 (-0.91%) | 30.48 | 29.785 | 11,000 |
| NDMO | 10.40 | +0.00 (+0.00%) | 10.45 | 10.33 | 163,000 |
| NDSN | 274.53▼ | -0.47 (-0.17%) | 275.00 | 270.43 | 628,296 |
| NE | 35.62▼ | -0.39 (-1.08%) | 36.085 | 35.08 | 2,103,812 |
| NEE | 87.90▼ | -0.28 (-0.32%) | 88.29 | 86.16 | 6,688,913 |
| NEOG | 10.22▲ | +0.01 (+0.10%) | 10.31 | 10.075 | 2,947,744 |
| NESR | 19.68▲ | +0.01 (+0.05%) | 19.915 | 19.22 | 710,900 |
| NEXA | 12.61▼ | -1.25 (-9.02%) | 13.70 | 12.41 | 1,187,200 |
| NFBK | 12.32▲ | +0.17 (+1.40%) | 12.3492 | 12.01 | 175,499 |
| NFG | 83.75▼ | -0.25 (-0.30%) | 84.48 | 82.54 | 1,214,800 |
| NFJ | 13.48 | +0.00 (+0.00%) | 13.50 | 13.40 | 144,400 |
| NFRA | 62.1841▼ | -0.0059 (-0.01%) | 62.36 | 61.73 | 47,915 |
| NFXS | 19.438▼ | -0.062 (-0.32%) | 19.55 | 19.36 | 14,400 |
| NGG | 85.27▲ | +0.20 (+0.24%) | 85.47 | 84.35 | 1,239,500 |
| NHI | 82.12▲ | +1.35 (+1.67%) | 82.34 | 80.06 | 334,500 |
| NHIC | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 67,000 |
| NHS | 7.60 | +0.00 (+0.00%) | 7.64 | 7.57 | 171,221 |
| NHTC | 3.81▲ | +0.15 (+4.10%) | 3.81 | 3.66 | 26,386 |
| NHYB | 25.17▲ | +0.045 (+0.18%) | 25.17 | 25.13 | 701,300 |
| NI | 44.29▼ | -0.36 (-0.81%) | 44.68 | 43.81 | 4,943,900 |
| NIC | 145.98▼ | -0.43 (-0.29%) | 146.51 | 143.82 | 147,100 |
| NIVF | 1.37▲ | +0.03 (+2.24%) | 1.47 | 1.28 | 285,674 |
| NJR | 49.48▲ | +0.22 (+0.45%) | 49.60 | 48.68 | 1,180,862 |
| NKSH | 36.41▲ | +0.20 (+0.55%) | 36.57 | 35.95 | 34,082 |
| NMAI | 13.54▲ | +0.08 (+0.59%) | 13.56 | 13.42 | 95,988 |
| NMCO | 10.68▲ | +0.04 (+0.38%) | 10.6894 | 10.55 | 147,021 |
| NML | 9.39▲ | +0.14 (+1.51%) | 9.39 | 9.1598 | 178,453 |
| NMS | 12.04▲ | +0.07 (+0.58%) | 12.06 | 11.97 | 28,900 |
| NOAH | 11.86▼ | -0.04 (-0.34%) | 12.18 | 11.69 | 149,400 |
| NOC | 692.26▼ | -3.09 (-0.44%) | 697.67 | 681.10 | 953,190 |
| NOEM | 10.39 | +0.00 (+0.00%) | 10.39 | 10.33 | 1,307 |
| NOG | 25.00▲ | +0.18 (+0.73%) | 25.17 | 24.20 | 2,024,549 |
| NOMD | 12.70▲ | +0.15 (+1.20%) | 12.74 | 12.50 | 1,587,800 |
| NORW | 32.60▼ | -0.52 (-1.57%) | 33.11 | 32.60 | 14,710 |
| NOV | 18.35▼ | -0.25 (-1.34%) | 18.4964 | 18.045 | 4,764,888 |
| NPAC | 10.38▼ | -0.015 (-0.14%) | 10.38 | 10.38 | 500 |
| NPCT | 10.37▲ | +0.11 (+1.07%) | 10.38 | 10.21 | 129,200 |
| NPK | 127.40▲ | +2.05 (+1.64%) | 127.79 | 123.67 | 87,800 |
| NPV | 11.30▲ | +0.12 (+1.07%) | 11.31 | 11.17 | 50,800 |
| NRES | 32.3573▼ | -1.3088 (-3.89%) | 32.46 | 32.3573 | 5,415 |
| NSCI | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.31 | 160,000 |
| NSYS | 8.87▼ | -0.05 (-0.56%) | 8.93 | 8.55 | 1,600 |
| NTB | 51.80▼ | -0.23 (-0.44%) | 52.435 | 51.675 | 166,139 |
| NTRS | 149.43▼ | -1.23 (-0.82%) | 151.1225 | 148.81 | 1,293,004 |
| NTSE | 41.123▼ | -0.8853 (-2.11%) | 41.67 | 41.123 | 3,600 |
| NTST | 18.84▲ | +0.18 (+0.96%) | 19.005 | 18.55 | 1,495,242 |
| NTWK | 3.56▲ | +0.07 (+2.01%) | 3.69 | 3.45 | 59,631 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NTZ | 3.19▲ | +0.24 (+8.14%) | 3.19 | 2.82 | 2,400 |
| NUMI | 25.2999▲ | +0.0187 (+0.07%) | 25.31 | 25.28 | 438 |
| NUSB | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.311 | 1,400 |
| NUW | 14.50▲ | +0.02 (+0.14%) | 14.51 | 14.42 | 33,200 |
| NUWE | 3.77▼ | -0.42 (-10.02%) | 3.79 | 3.15 | 534,844 |
| NVGS | 18.53▼ | -0.11 (-0.59%) | 18.66 | 18.32 | 176,452 |
| NVIR | 36.187▼ | -0.1796 (-0.49%) | 36.187 | 36.187 | 100 |
| NVMI | 457.84▼ | -39.79 (-8.00%) | 491.28 | 452.03 | 802,207 |
| NVNO | 11.93▲ | +1.92 (+19.18%) | 12.42 | 9.42 | 51,867 |
| NVRI | 18.92▼ | -0.07 (-0.37%) | 19.04 | 18.77 | 835,930 |
| NVS | 148.68▼ | -0.23 (-0.15%) | 149.98 | 148.13 | 1,147,100 |
| NWFL | 30.43▲ | +1.00 (+3.40%) | 30.49 | 29.0312 | 57,421 |
| NWG | 18.23▼ | -0.09 (-0.49%) | 18.38 | 18.145 | 2,782,469 |
| NWGL | 1.44▲ | +0.105 (+7.87%) | 1.44 | 1.31 | 137,796 |
| NWS | 31.10▲ | +0.49 (+1.60%) | 31.11 | 30.51 | 1,145,246 |
| NWSA | 27.03▲ | +0.26 (+0.97%) | 27.09 | 26.58 | 3,436,280 |
| NX | 18.72▲ | +0.05 (+0.27%) | 18.915 | 18.28 | 615,574 |
| NXDT | 4.79▼ | -0.06 (-1.24%) | 4.92 | 4.69 | 177,460 |
| NXE | 12.57▼ | -0.74 (-5.56%) | 13.22 | 12.385 | 10,699,400 |
| NXT | 117.09▼ | -3.99 (-3.30%) | 124.7764 | 115.75 | 2,682,897 |
| NXTG | 113.5072▼ | -1.6174 (-1.40%) | 114.63 | 113.38 | 2,075 |
| NYC | 11.03▼ | -0.35 (-3.08%) | 11.74 | 10.5801 | 4,872 |
| NYF | 53.88▲ | +0.03 (+0.06%) | 53.94 | 53.83 | 110,835 |
| NYM | 25.16▲ | +0.01 (+0.04%) | 25.19 | 25.13 | 149,037 |
| NYT | 73.31▲ | +0.02 (+0.03%) | 73.80 | 72.57 | 1,915,200 |
| O | 61.16▲ | +0.38 (+0.63%) | 61.23 | 60.41 | 7,285,488 |
| OAEM | 40.719▼ | -0.663 (-1.60%) | 40.98 | 40.62 | 1,900 |
| OAIM | 43.53▼ | -0.52 (-1.18%) | 43.95 | 43.398 | 10,900 |
| OBE | 7.21▼ | -0.27 (-3.61%) | 7.4001 | 7.07 | 767,315 |
| OBK | 42.83▲ | +0.26 (+0.61%) | 43.425 | 41.90 | 535,172 |
| OBT | 30.82▲ | +0.06 (+0.20%) | 30.97 | 30.00 | 61,976 |
| OCS | 28.45▲ | +0.215 (+0.76%) | 28.99 | 27.74 | 444,870 |
| ODC | 60.55▲ | +1.25 (+2.11%) | 60.59 | 59.36 | 82,481 |
| ODYS | 6.23▲ | +0.13 (+2.13%) | 6.47 | 6.10 | 22,200 |
| OGIG | 47.65▼ | -1.235 (-2.53%) | 48.5985 | 47.592 | 15,167 |
| OIH | 348.39▼ | -1.62 (-0.46%) | 349.5202 | 341.255 | 710,654 |