Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WENN | 10.4062▲ | +0.0062 (+0.06%) | 10.4062 | 10.40 | 3,912 |
| WEYS | 46.87▲ | +2.47 (+5.56%) | 46.87 | 44.86 | 40,681 |
| WF | 78.87▼ | -0.60 (-0.76%) | 79.15 | 78.36 | 56,730 |
| WFG | 74.32▲ | +2.22 (+3.08%) | 74.605 | 72.5745 | 217,478 |
| WINN | 34.60▲ | +0.07 (+0.20%) | 34.6799 | 34.55 | 61,451 |
| WPAC | 10.061▲ | +0.011 (+0.11%) | 10.061 | 10.061 | 360 |
| WRND | 44.0637▲ | +0.1531 (+0.35%) | 44.0637 | 44.0637 | 17 |
| WST | 371.09▲ | +9.31 (+2.57%) | 375.395 | 365.255 | 730,342 |
| WSTN | 10.185▲ | +0.045 (+0.44%) | 10.185 | 10.185 | 906 |
| WTIB | 37.6605▼ | -1.4887 (-3.80%) | 38.21 | 37.6605 | 1,554 |
| XAIX | 59.7734▼ | -0.0366 (-0.06%) | 59.9399 | 59.45 | 7,303 |
| XBCI | 42.35▼ | -0.1029 (-0.24%) | 42.58 | 41.95 | 166,396 |
| XBNB | 33.7913▼ | -1.1987 (-3.43%) | 33.94 | 33.7913 | 3,342 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 30,406 |
| XCEM | 52.94▲ | +0.18 (+0.34%) | 52.94 | 52.61 | 87,123 |
| XCNY | 34.4831▼ | -0.0119 (-0.03%) | 34.4831 | 34.355 | 852 |
| XCOR | 90.8059▲ | +0.2729 (+0.30%) | 90.85 | 90.58 | 798 |
| XCSH | 100.395▲ | +0.01 (+0.01%) | 100.395 | 100.35 | 723 |
| XERS | 8.73▼ | -0.07 (-0.80%) | 8.97 | 8.64 | 1,689,197 |
| XEY | 20.405▲ | +0.035 (+0.17%) | 20.405 | 20.405 | 40 |
| XGN | 8.74▲ | +0.12 (+1.39%) | 8.88 | 8.525 | 264,437 |
| XHLD | 11.73▲ | +1.27 (+12.14%) | 12.92 | 10.10 | 2,883,978 |
| XLG | 64.44▲ | +0.03 (+0.05%) | 64.58 | 64.335 | 955,561 |
| XLK | 196.27▲ | +1.42 (+0.73%) | 196.505 | 194.47 | 8,736,269 |
| XLKI | 27.36▲ | +0.105 (+0.39%) | 27.39 | 27.26 | 54,370 |
| XLSR | 67.2614▼ | -0.0246 (-0.04%) | 67.43 | 67.20 | 57,385 |
| XMTR | 105.13▲ | +5.60 (+5.63%) | 105.8075 | 99.6001 | 1,225,131 |
| XNAV | 93.8241▲ | +0.5961 (+0.64%) | 93.8241 | 93.37 | 1,445 |
| XNTK | 384.16▲ | +3.51 (+0.92%) | 384.59 | 379.51 | 37,817 |
| XOVR | 21.70▲ | +0.25 (+1.17%) | 21.72 | 21.35 | 1,039,092 |
| XP | 21.21▲ | +0.43 (+2.07%) | 21.31 | 20.285 | 8,013,865 |
| XQQI | 51.18▲ | +0.48 (+0.95%) | 51.21 | 50.70 | 216,605 |
| XRLX | 49.6102▲ | +0.0922 (+0.19%) | 49.6102 | 49.585 | 317 |
| XRP | 17.75▲ | +0.89 (+5.28%) | 17.9797 | 17.14 | 3,705,017 |
| XRPC | 16.87▲ | +0.88 (+5.50%) | 17.066 | 16.27 | 531,777 |
| XRPI | 8.62▲ | +0.45 (+5.51%) | 8.73 | 8.32 | 523,572 |
| XRPN | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 1,137,211 |
| XRPT | 43.54▲ | +4.29 (+10.93%) | 44.60 | 40.66 | 571,209 |
| XRPZ | 17.23▲ | +0.87 (+5.32%) | 17.465 | 16.66 | 1,099,829 |
| XSD | 534.45▲ | +9.89 (+1.89%) | 535.06 | 520.945 | 143,281 |
| XSOE | 48.78▲ | +0.15 (+0.31%) | 48.89 | 48.34 | 65,418 |
| XT | 84.42▲ | +0.46 (+0.55%) | 84.42 | 83.75 | 172,529 |
| XXI | 6.88▲ | +0.27 (+4.08%) | 6.89 | 6.43 | 2,469,304 |
| XXRP | 40.65▲ | +4.09 (+11.19%) | 41.605 | 37.85 | 843,875 |
| XXX | 22.6611▲ | +0.3211 (+1.44%) | 22.6611 | 22.63 | 239 |
| YBIT | 21.81▼ | -0.05 (-0.23%) | 21.84 | 21.64 | 61,717 |
| YMAG | 11.54▼ | -0.04 (-0.35%) | 11.65 | 11.54 | 1,110,043 |
| YMAX | 7.94▲ | +0.08 (+1.02%) | 7.94 | 7.845 | 1,115,075 |
| YNOT | 34.3125▲ | +0.1872 (+0.55%) | 34.32 | 34.05 | 27,091 |
| YQ | 3.69▲ | +0.07 (+1.93%) | 3.74 | 3.62 | 4,539 |
| YRAM | 56.4766▲ | +1.7966 (+3.29%) | 56.65 | 54.15 | 14,847 |
| ZCSH | 121.86▲ | +3.90 (+3.31%) | 125.37 | 120.48 | 475,775 |
| ZD | 58.20▲ | +0.73 (+1.27%) | 58.25 | 56.26 | 539,656 |
| ZEO | 0.4898▲ | +0.1779 (+57.04%) | 0.7293 | 0.3477 | 407,209,926 |
| ZH | 3.52▲ | +0.07 (+2.03%) | 3.56 | 3.44 | 859,062 |
| ZIM | 30.51▲ | +0.05 (+0.16%) | 30.96 | 29.96 | 1,746,246 |
| ZINN | 41.7193▲ | +0.5794 (+1.41%) | 41.7193 | 41.54 | 1,253 |
| ZKIN | 1.45▲ | +0.38 (+35.51%) | 1.45 | 1.069 | 104,013 |
| ZLAB | 26.41▼ | -0.02 (-0.08%) | 27.045 | 26.37 | 996,561 |
| ZOOZ | 7.86▼ | -0.15 (-1.87%) | 8.00 | 7.6904 | 17,179 |
| ZS | 210.18▲ | +3.05 (+1.47%) | 210.73 | 202.55 | 2,901,575 |
| ZSC | 31.2999▲ | +0.0849 (+0.27%) | 31.57 | 31.2999 | 556 |