Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTEK | 97.10▲ | +0.34 (+0.35%) | 97.799 | 96.375 | 255,461 |
| JUSA | 64.96▼ | -0.2382 (-0.37%) | 65.32 | 64.84 | 1,682,747 |
| JUST | 102.624▼ | -0.554 (-0.54%) | 103.14 | 102.50 | 2,833 |
| JVAL | 53.72▼ | -0.25 (-0.46%) | 54.1668 | 53.61 | 21,759 |
| JYD | 5.01▼ | -0.18 (-3.47%) | 5.40 | 5.01 | 11,167 |
| KALU | 169.42▼ | -4.30 (-2.48%) | 172.53 | 165.94 | 414,021 |
| KALV | 26.66▲ | +0.01 (+0.04%) | 26.69 | 26.63 | 4,126,451 |
| KARS | 36.70▼ | -0.2959 (-0.80%) | 37.17 | 36.32 | 39,092 |
| KBA | 33.36▼ | -0.20 (-0.60%) | 33.56 | 33.335 | 41,041 |
| KBDC | 15.18▲ | +0.09 (+0.60%) | 15.20 | 15.02 | 241,189 |
| KBR | 38.67▲ | +1.22 (+3.26%) | 39.065 | 37.37 | 2,602,909 |
| KDP | 28.87▼ | -0.22 (-0.76%) | 29.325 | 28.585 | 7,953,766 |
| KEEL | 3.25▲ | +0.16 (+5.18%) | 3.28 | 3.09 | 23,606,734 |
| KELYA | 9.75▲ | +0.10 (+1.04%) | 9.89 | 9.605 | 512,939 |
| KEMX | 46.6751▲ | +0.0968 (+0.21%) | 47.32 | 46.635 | 4,210 |
| KEN | 90.10▼ | -2.94 (-3.16%) | 92.69 | 89.91 | 21,280 |
| KEYS | 351.35▼ | -1.06 (-0.30%) | 354.23 | 348.14 | 681,813 |
| KF | 61.22▲ | +1.63 (+2.74%) | 61.94 | 60.00 | 37,048 |
| KFII | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 316,686 |
| KFRC | 43.13▼ | -0.90 (-2.04%) | 45.05 | 42.6892 | 223,181 |
| KGS | 68.10▼ | -0.44 (-0.64%) | 69.25 | 66.96 | 1,148,086 |
| KIQQ | 24.9156▼ | -0.0194 (-0.08%) | 25.08 | 24.9156 | 470 |
| KITT | 2.22▼ | -0.14 (-5.93%) | 2.38 | 2.22 | 314,968 |
| KLC | 3.98▼ | -0.18 (-4.33%) | 4.42 | 3.955 | 928,152 |
| KLIC | 87.85▲ | +1.52 (+1.76%) | 88.25 | 85.715 | 601,003 |
| KLMN | 29.4774▼ | -0.146 (-0.49%) | 29.51 | 29.4774 | 121 |
| KLMT | 32.841▼ | -0.2136 (-0.65%) | 32.841 | 32.841 | 1,200 |
| KLXE | 4.03▲ | +0.31 (+8.33%) | 4.04 | 3.685 | 226,375 |
| KMLM | 29.46▲ | +0.13 (+0.44%) | 29.50 | 29.19 | 245,259 |
| KN | 31.93▲ | +0.28 (+0.88%) | 32.20 | 31.28 | 452,182 |
| KNCT | 172.835▲ | +0.5924 (+0.34%) | 174.38 | 172.2301 | 3,774 |
| KNGZ | 38.5072▼ | -0.4128 (-1.06%) | 38.95 | 38.49 | 10,136 |
| KNSA | 57.62▲ | +2.35 (+4.25%) | 57.72 | 54.69 | 737,596 |
| KNTK | 50.69▲ | +1.30 (+2.63%) | 50.92 | 48.92 | 1,648,119 |
| KODK | 14.20▲ | +0.12 (+0.85%) | 14.87 | 13.9425 | 1,354,738 |
| KOID | 37.24▼ | -0.37 (-0.98%) | 37.72 | 37.0613 | 63,815 |
| KOKU | 125.551▼ | -0.259 (-0.21%) | 125.551 | 125.551 | 100 |
| KOMP | 66.26▼ | -0.0262 (-0.04%) | 66.90 | 65.92 | 73,149 |
| KOOL | 14.4204▲ | +0.0104 (+0.07%) | 14.4204 | 14.42 | 12,992 |
| KOPN | 4.47▲ | +0.17 (+3.95%) | 4.88 | 4.17 | 15,176,424 |
| KORE | 9.14▼ | -0.01 (-0.11%) | 9.21 | 9.14 | 30,677 |
| KORU | 621.77▲ | +19.09 (+3.17%) | 666.96 | 606.2447 | 635,866 |
| KOS | 3.27▲ | +0.07 (+2.19%) | 3.32 | 3.2201 | 18,431,325 |
| KOYN | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 330 |
| KPRX | 2.54▲ | +0.10 (+4.10%) | 2.60 | 2.41 | 59,486 |
| KPTI | 9.30▲ | +0.53 (+6.04%) | 9.55 | 8.67 | 322,623 |
| KQQQ | 28.57▼ | -0.18 (-0.63%) | 28.94 | 28.5201 | 63,756 |
| KRBN | 31.87▲ | +0.26 (+0.82%) | 31.98 | 31.225 | 23,396 |
| KRC | 32.94▼ | -0.70 (-2.08%) | 33.73 | 32.88 | 1,046,933 |
| KRMA | 45.6624▼ | -0.1896 (-0.41%) | 45.83 | 45.6624 | 3,217 |
| KRO | 7.42▼ | -0.46 (-5.84%) | 7.855 | 7.20 | 323,008 |
| KRYS | 286.95▲ | +20.91 (+7.86%) | 287.64 | 251.97 | 651,427 |
| KSPY | 28.385▲ | +0.035 (+0.12%) | 28.42 | 28.36 | 6,147 |
| KSTR | 23.12▼ | -0.17 (-0.73%) | 23.24 | 22.87 | 31,863 |
| KTTA | 0.8466▲ | +0.0056 (+0.67%) | 0.9627 | 0.84 | 601,805 |
| KULR | 2.82▲ | +0.14 (+5.22%) | 2.9399 | 2.62 | 1,749,108 |
| KUST | 3.38▲ | +0.02 (+0.60%) | 3.5299 | 3.3625 | 52,888 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| KVLE | 26.7924▼ | -0.283 (-1.05%) | 26.99 | 26.7771 | 1,238 |
| KVYO | 22.47▲ | +0.27 (+1.22%) | 23.35 | 22.0834 | 9,514,657 |
| KYIV | 12.39▲ | +0.10 (+0.81%) | 12.73 | 12.135 | 780,157 |
| KYN | 14.20▲ | +0.11 (+0.78%) | 14.235 | 14.04 | 211,992 |
| KZIA | 12.84▼ | -0.55 (-4.11%) | 14.39 | 12.80 | 260,602 |
| KZR | 7.39▲ | +0.06 (+0.82%) | 7.40 | 7.28 | 91,644 |
| LAC | 5.54▼ | -0.17 (-2.98%) | 5.86 | 5.38 | 12,995,985 |
| LACG | 12.9956▼ | -0.878 (-6.33%) | 14.18 | 12.55 | 74,581 |
| LAFA | 10.04▲ | +0.025 (+0.25%) | 10.06 | 10.01 | 38,960 |
| LAMR | 139.53▼ | -0.82 (-0.58%) | 141.565 | 138.94 | 713,411 |
| LAR | 10.28▼ | -0.05 (-0.48%) | 10.77 | 10.14 | 3,379,756 |
| LAW | 4.86▲ | +0.20 (+4.29%) | 5.00 | 4.725 | 364,704 |
| LBRT | 33.93▲ | +1.25 (+3.82%) | 33.93 | 31.86 | 3,676,686 |
| LBRX | 31.83▲ | +0.40 (+1.27%) | 32.47 | 31.29 | 122,293 |
| LCCC | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 322 |
| LCDS | 68.7264▼ | -0.1763 (-0.26%) | 68.7264 | 68.7264 | 7 |
| LCLG | 67.1212▼ | -0.353 (-0.52%) | 67.52 | 67.12 | 321 |
| LCTU | 76.6032▼ | -0.4233 (-0.55%) | 77.09 | 76.36 | 23,270 |
| LDRI | 25.65▲ | +0.005 (+0.02%) | 25.66 | 25.63 | 7,129 |
| LDRX | 34.2553▼ | -0.1594 (-0.46%) | 34.41 | 34.225 | 4,515 |
| LEDS | 1.71▼ | -0.09 (-5.00%) | 1.86 | 1.62 | 106,441 |
| LEGN | 26.50▲ | +2.91 (+12.34%) | 26.50 | 23.57 | 3,882,074 |
| LEXI | 38.2185▼ | -0.1756 (-0.46%) | 38.40 | 38.21 | 14,062 |
| LFEQ | 57.0307▼ | -0.2689 (-0.47%) | 57.29 | 57.02 | 1,950 |
| LFMD | 5.09▲ | +0.09 (+1.80%) | 5.29 | 5.01 | 933,432 |
| LFSC | 38.651▲ | +0.4975 (+1.30%) | 38.805 | 38.45 | 2,641 |
| LFUS | 424.27▲ | +17.19 (+4.22%) | 426.88 | 409.14 | 484,040 |
| LGDX | 24.004▼ | -0.1147 (-0.48%) | 24.004 | 24.004 | 1 |
| LGH | 60.63▼ | -0.3942 (-0.65%) | 61.18 | 60.51 | 64,110 |
| LGN | 91.41▲ | +1.315 (+1.46%) | 92.0399 | 89.71 | 1,343,229 |
| LGRO | 41.1165▼ | -0.0388 (-0.09%) | 41.39 | 41.1165 | 1,288 |
| LIFE | 19.49▲ | +0.84 (+4.50%) | 19.69 | 17.7809 | 694,675 |
| LINT | 139.46▼ | -12.27 (-8.09%) | 151.61 | 139.46 | 197,311 |
| LION | 12.62▼ | -0.03 (-0.24%) | 12.835 | 12.43 | 2,416,572 |
| LIT | 87.12▼ | -1.60 (-1.80%) | 88.26 | 86.61 | 255,473 |
| LITE | 976.18▲ | +26.25 (+2.76%) | 1,004.94 | 952.00 | 5,422,441 |
| LITP | 16.74▼ | -0.86 (-4.89%) | 17.19 | 16.49 | 146,139 |
| LKSP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,647 |
| LMB | 102.29▲ | +3.12 (+3.15%) | 103.246 | 98.31 | 224,114 |
| LNGX | 46.17▲ | +0.7297 (+1.61%) | 46.25 | 45.40 | 18,032 |
| LNTH | 87.78▲ | +2.28 (+2.67%) | 88.06 | 84.78 | 1,000,512 |
| LOGI | 101.50▲ | +2.01 (+2.02%) | 102.16 | 99.88 | 2,738,018 |