Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOG | 132.42▼ | -0.64 (-0.48%) | 132.42 | 131.22 | 10,700 |
| IVSI | 28.5092▲ | +0.0542 (+0.19%) | 28.5092 | 28.5092 | 224 |
| IVT | 31.20▼ | -0.08 (-0.26%) | 31.77 | 31.09 | 292,168 |
| IWD | 225.52▲ | +0.14 (+0.06%) | 225.60 | 223.42 | 3,209,500 |
| IWS | 153.91▼ | -0.38 (-0.25%) | 154.00 | 152.60 | 251,900 |
| IWX | 97.59▲ | +0.20 (+0.21%) | 97.66 | 96.72 | 113,300 |
| IX | 35.55▼ | -0.04 (-0.11%) | 35.75 | 35.14 | 1,228,800 |
| IXC | 51.81▲ | +0.85 (+1.67%) | 51.97 | 51.09 | 513,300 |
| IXHL | 4.28▼ | -0.781 (-15.43%) | 5.1699 | 4.11 | 646,274 |
| IXJ | 101.71▲ | +1.40 (+1.40%) | 101.78 | 100.23 | 129,500 |
| IXUS | 94.04▼ | -0.20 (-0.21%) | 94.425 | 93.805 | 2,205,315 |
| IYE | 59.06▲ | +0.90 (+1.55%) | 59.29 | 58.04 | 1,097,900 |
| IYH | 66.84▲ | +1.07 (+1.63%) | 66.86 | 65.37 | 471,000 |
| IYK | 77.64▲ | +0.92 (+1.20%) | 77.70 | 76.88 | 489,000 |
| IYM | 188.56▲ | +1.40 (+0.75%) | 188.81 | 186.66 | 64,100 |
| IYR | 101.28▲ | +0.23 (+0.23%) | 101.79 | 100.68 | 7,241,300 |
| JADE | 72.716▼ | -0.3386 (-0.46%) | 72.7401 | 72.55 | 2,622 |
| JAKK | 21.86▼ | -0.31 (-1.40%) | 22.15 | 21.46 | 171,016 |
| JAZZ | 190.02▲ | +1.05 (+0.56%) | 192.70 | 187.85 | 757,700 |
| JBHT | 233.41▲ | +5.19 (+2.27%) | 233.98 | 224.00 | 1,481,100 |
| JBND | 54.96▲ | +0.13 (+0.24%) | 54.99 | 54.9175 | 815,659 |
| JBS | 16.89▲ | +0.26 (+1.56%) | 16.95 | 16.53 | 6,188,507 |
| JBSS | 82.61▲ | +1.61 (+1.99%) | 83.135 | 80.53 | 57,396 |
| JCI | 144.30▲ | +0.88 (+0.61%) | 144.595 | 142.245 | 7,553,968 |
| JDIV | 56.6241▼ | -0.0539 (-0.10%) | 56.645 | 56.405 | 1,202 |
| JDVI | 39.4585▼ | -0.2265 (-0.57%) | 39.512 | 39.43 | 57,581 |
| JEPI | 59.88▲ | +0.29 (+0.49%) | 59.895 | 59.2899 | 4,999,965 |
| JFBR | 4.23▲ | +0.08 (+1.93%) | 4.44 | 3.73 | 15,081 |
| JFLX | 50.81▲ | +0.005 (+0.01%) | 50.825 | 50.77 | 56,964 |
| JHCP | 25.71▲ | +0.04 (+0.16%) | 25.767 | 25.71 | 700 |
| JHCR | 25.835▲ | +0.07 (+0.27%) | 25.835 | 25.825 | 887 |
| JHEM | 37.85▲ | +0.37 (+0.99%) | 37.85 | 37.23 | 491,175 |
| JHG | 52.10▼ | -1.11 (-2.09%) | 53.16 | 51.945 | 3,116,472 |
| JHID | 42.5864▼ | -0.0136 (-0.03%) | 42.5864 | 42.5864 | 55 |
| JHMB | 22.56▲ | +0.085 (+0.38%) | 22.57 | 22.525 | 25,839 |
| JHMD | 45.72▼ | -0.10 (-0.22%) | 45.9946 | 45.70 | 65,189 |
| JHMU | 26.644▼ | -0.011 (-0.04%) | 26.67 | 26.644 | 1,200 |
| JIG | 81.74▼ | -0.23 (-0.28%) | 82.005 | 81.24 | 39,780 |
| JIRE | 82.51▼ | -0.19 (-0.23%) | 82.9899 | 82.39 | 1,665,062 |
| JIVE | 91.8446▼ | -0.286 (-0.31%) | 92.163 | 91.6601 | 236,767 |
| JL | 4.685▲ | +0.035 (+0.75%) | 4.69 | 4.30 | 7,825 |
| JMBS | 46.29▼ | -0.09 (-0.19%) | 46.3199 | 46.2584 | 845,197 |
| JMHI | 51.12▲ | +0.043 (+0.08%) | 51.19 | 51.0301 | 15,167 |
| JMM | 6.30▲ | +0.06 (+0.96%) | 6.30 | 6.23 | 4,100 |
| JMSI | 51.16▼ | -0.0584 (-0.11%) | 51.2087 | 51.1377 | 15,473 |
| JMTG | 52.04▲ | +0.13 (+0.25%) | 52.04 | 51.9845 | 366,854 |
| JNJ | 248.43▲ | +4.96 (+2.04%) | 248.94 | 242.50 | 16,427,051 |
| JNUG | 356.97▲ | +11.46 (+3.32%) | 357.405 | 342.57 | 232,376 |
| JOE | 72.17▲ | +2.44 (+3.50%) | 72.60 | 68.71 | 379,000 |
| JOF | 12.37▼ | -0.07 (-0.56%) | 12.45 | 12.33 | 66,100 |
| JOJO | 16.24▲ | +0.09 (+0.56%) | 16.24 | 16.24 | 2 |
| JPAN | 40.9031▲ | +0.0731 (+0.18%) | 41.12 | 40.9001 | 5,097 |
| JPEM | 66.7452▼ | -0.2148 (-0.32%) | 66.8196 | 66.63 | 9,432 |
| JPIE | 46.57▲ | +0.01 (+0.02%) | 46.61 | 46.56 | 1,419,296 |
| JPIN | 76.79▼ | -0.0791 (-0.10%) | 77.08 | 76.77 | 5,712 |
| JPMB | 40.877▲ | +0.047 (+0.12%) | 40.89 | 40.78 | 11,349 |
| JPME | 119.52▼ | -0.15 (-0.13%) | 119.52 | 118.8699 | 9,937 |
| JPRE | 51.25▲ | +0.25 (+0.49%) | 51.46 | 50.795 | 9,948 |
| JPST | 50.76 | +0.00 (+0.00%) | 50.77 | 50.76 | 6,046,760 |
| JPUS | 137.086▲ | +0.476 (+0.35%) | 137.086 | 136.10 | 5,190 |
| JPXN | 99.81▼ | -0.06 (-0.06%) | 100.23 | 99.80 | 56,100 |
| JPY | 36.11▼ | -0.082 (-0.23%) | 36.28 | 36.095 | 6,673 |
| JRE | 25.8019▲ | +0.0359 (+0.14%) | 25.924 | 25.8019 | 1,672 |
| JRS | 8.22 | +0.00 (+0.00%) | 8.32 | 8.19 | 88,200 |
| JSCP | 47.85▲ | +0.04 (+0.08%) | 47.87 | 47.81 | 146,738 |
| JXI | 89.32▲ | +0.49 (+0.55%) | 89.56 | 88.59 | 78,900 |
| KAT | 57.983▲ | +0.3882 (+0.67%) | 58.07 | 57.50 | 18,285 |
| KCHV | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 778 |
| KDEF | 60.88▲ | +1.27 (+2.13%) | 60.88 | 59.75 | 97,151 |
| KDP | 30.28▼ | -0.05 (-0.16%) | 30.64 | 30.21 | 13,256,600 |
| KDRN | 23.684▲ | +0.0959 (+0.41%) | 23.684 | 23.684 | 100 |
| KDVD | 27.9399▼ | -0.1711 (-0.61%) | 27.98 | 27.9399 | 103 |
| KEAT | 35.2152▲ | +0.3222 (+0.92%) | 35.2152 | 35.08 | 13,559 |
| KEMX | 45.5955▼ | -0.1845 (-0.40%) | 45.66 | 45.14 | 33,236 |
| KEX | 129.80▲ | +0.14 (+0.11%) | 130.34 | 127.82 | 426,800 |
| KEYS | 307.33▲ | +1.30 (+0.42%) | 308.855 | 298.35 | 2,997,536 |
| KF | 57.18▼ | -0.02 (-0.03%) | 57.18 | 55.92 | 19,700 |
| KG | 15.39▲ | +0.01 (+0.07%) | 15.60 | 15.00 | 15,900 |
| KGC | 36.99▲ | +0.23 (+0.63%) | 37.34 | 36.69 | 10,831,400 |
| KGS | 54.57▼ | -0.28 (-0.51%) | 55.49 | 54.11 | 2,325,387 |
| KIDS | 19.17▲ | +1.38 (+7.76%) | 20.20 | 18.27 | 263,186 |
| KIM | 23.55▼ | -0.09 (-0.38%) | 23.91 | 23.46 | 13,790,200 |
| KLTO | 0.5316▲ | +0.0536 (+11.21%) | 0.6799 | 0.48 | 12,936,470 |
| KMB | 111.44▲ | +1.06 (+0.96%) | 111.82 | 110.01 | 4,412,500 |
| KMI | 33.27▲ | +0.21 (+0.64%) | 33.35 | 32.95 | 16,321,700 |
| KMLM | 27.0601▲ | +0.0901 (+0.33%) | 27.10 | 26.98 | 95,946 |
| KMRK | 2.17▲ | +0.01 (+0.46%) | 2.30 | 2.15 | 39,681 |
| KMT | 40.28▲ | +0.17 (+0.42%) | 40.33 | 38.90 | 2,165,301 |
| KNCT | 148.81▼ | -0.1958 (-0.13%) | 148.81 | 144.10 | 1,600 |
| KNF | 88.98▼ | -0.40 (-0.45%) | 89.48 | 86.56 | 404,929 |
| KNO | 57.13▼ | -0.001 (+0.00%) | 57.13 | 57.13 | 168 |
| KNTK | 45.49▼ | -1.51 (-3.21%) | 45.82 | 44.64 | 3,902,265 |
| KNX | 62.92▲ | +1.22 (+1.98%) | 62.98 | 60.73 | 3,471,000 |
| KO | 81.56▲ | +1.06 (+1.32%) | 82.00 | 80.82 | 28,468,300 |
| KOID | 36.25▼ | -0.07 (-0.19%) | 36.28 | 36.0101 | 52,266 |
| KOP | 37.80▲ | +0.56 (+1.50%) | 38.21 | 36.10 | 342,700 |
| KORE | 8.95▲ | +3.94 (+78.64%) | 8.98 | 8.94 | 2,968,594 |
| KORP | 47.86▼ | -0.02 (-0.04%) | 47.91 | 47.845 | 73,474 |
| KORU | 630.00▲ | +10.30 (+1.66%) | 633.00 | 588.6763 | 422,387 |
| KOS | 2.33▲ | +0.13 (+5.91%) | 2.33 | 2.1701 | 26,881,526 |