Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALU | 37.31▲ | +1.38 (+3.84%) | 37.54 | 34.482 | 175,621 |
| PANG | 23.0561▲ | +0.895 (+4.04%) | 23.0561 | 21.38 | 52,942 |
| PANW | 287.78▲ | +5.65 (+2.00%) | 288.81 | 276.465 | 11,491,728 |
| PATN | 38.1591▲ | +1.2139 (+3.29%) | 38.85 | 37.61 | 75,133 |
| PAYO | 7.02 | +0.00 (+0.00%) | 7.05 | 7.01 | 13,729,030 |
| PAYS | 7.40▲ | +0.11 (+1.51%) | 7.42 | 7.17 | 425,882 |
| PBEU | 32.905▲ | +0.2651 (+0.81%) | 33.00 | 32.7901 | 60,088 |
| PBFS | 17.10▲ | +0.55 (+3.32%) | 17.14 | 16.84 | 76,727 |
| PBHC | 16.87▲ | +1.03 (+6.50%) | 16.87 | 15.36 | 29,139 |
| PBI | 17.50▲ | +0.12 (+0.69%) | 17.68 | 17.28 | 8,012,463 |
| PBOT | 33.04▲ | +1.02 (+3.19%) | 33.04 | 32.61 | 216 |
| PBYI | 7.56▲ | +0.33 (+4.56%) | 7.59 | 7.2621 | 365,045 |
| PCB | 26.80▲ | +0.62 (+2.37%) | 26.82 | 26.33 | 57,246 |
| PCIG | 8.8291▲ | +0.1574 (+1.82%) | 8.83 | 8.815 | 6,655 |
| PCLN | 33.3661▲ | +0.8629 (+2.65%) | 33.3661 | 33.3661 | 38 |
| PCLO | 24.99▲ | +0.02 (+0.08%) | 25.00 | 24.9614 | 5,894 |
| PCY | 21.85▲ | +0.13 (+0.60%) | 21.88 | 21.83 | 182,682 |
| PDFS | 65.36▲ | +4.29 (+7.02%) | 66.25 | 63.52 | 1,073,475 |
| PDLB | 19.32▲ | +0.21 (+1.10%) | 19.41 | 19.07 | 111,898 |
| PDP | 150.88▲ | +1.8874 (+1.27%) | 152.105 | 150.66 | 18,424 |
| PEB | 19.06▲ | +0.73 (+3.98%) | 19.115 | 18.75 | 3,137,761 |
| PEBO | 36.23▲ | +0.50 (+1.40%) | 36.385 | 36.00 | 414,335 |
| PEJ | 65.47▲ | +0.70 (+1.08%) | 65.75 | 65.35 | 15,570 |
| PEMX | 93.9657▲ | +3.7946 (+4.21%) | 93.9657 | 93.575 | 1,476 |
| PENG | 67.15▲ | +7.47 (+12.52%) | 68.33 | 62.50 | 3,910,540 |
| PENN | 21.30▲ | +0.07 (+0.33%) | 21.56 | 20.915 | 4,113,036 |
| PEPG | 1.79▲ | +0.09 (+5.29%) | 1.81 | 1.72 | 690,657 |
| PETZ | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.50 | 6,726 |
| PEXL | 75.4534▲ | +1.6438 (+2.23%) | 75.47 | 75.22 | 1,120 |
| PEZ | 103.0528▲ | +1.1178 (+1.10%) | 103.0528 | 103.0528 | 289 |
| PFG | 109.57▼ | -0.65 (-0.59%) | 111.2925 | 108.95 | 2,531,809 |
| PFGC | 103.62▲ | +0.21 (+0.20%) | 105.46 | 102.79 | 1,307,509 |
| PFI | 60.6002▲ | +0.0983 (+0.16%) | 60.945 | 60.42 | 1,054 |
| PFRL | 49.615▲ | +0.105 (+0.21%) | 49.67 | 49.5999 | 8,852 |
| PGAC | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.604 | 13,643 |
| PGEN | 4.82▲ | +0.09 (+1.90%) | 4.87 | 4.59 | 4,279,773 |
| PGNY | 26.08▼ | -0.23 (-0.87%) | 26.66 | 25.955 | 2,666,995 |
| PH | 953.27▲ | +7.30 (+0.77%) | 964.98 | 949.10 | 525,612 |
| PHM | 126.96▲ | +5.08 (+4.17%) | 128.56 | 123.47 | 1,879,830 |
| PIE | 34.0798▲ | +1.2753 (+3.89%) | 34.22 | 33.833 | 13,309 |
| PILL | 14.10▲ | +0.27 (+1.95%) | 14.598 | 13.57 | 48,120 |
| PJFV | 97.3832▲ | +0.9355 (+0.97%) | 97.79 | 97.29 | 9,705 |
| PJIO | 70.504▲ | +2.5418 (+3.74%) | 70.504 | 69.825 | 988 |
| PK | 14.72▲ | +0.22 (+1.52%) | 14.945 | 14.68 | 3,681,609 |
| PKB | 110.40▲ | +2.882 (+2.68%) | 110.895 | 109.34 | 23,660 |
| PKOH | 36.00▲ | +1.39 (+4.02%) | 36.61 | 35.0501 | 148,761 |
| PLBC | 55.56▲ | +0.81 (+1.48%) | 55.85 | 54.51 | 80,834 |
| PLMK | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 47,612 |
| PLOW | 49.40▲ | +1.40 (+2.92%) | 49.8699 | 48.495 | 201,874 |
| PLX | 2.22▲ | +0.20 (+9.90%) | 2.225 | 2.0138 | 1,821,823 |
| PLXS | 299.97▲ | +5.94 (+2.02%) | 304.89 | 295.1601 | 388,589 |
| PMIO | 51.165▲ | +0.145 (+0.28%) | 51.1699 | 51.00 | 2,865 |
| PMM | 6.36▲ | +0.05 (+0.79%) | 6.36 | 6.29 | 68,148 |
| PMO | 10.67▲ | +0.11 (+1.04%) | 10.67 | 10.52 | 26,377 |
| POCI | 5.72▼ | -0.07 (-1.21%) | 6.1099 | 5.69 | 30,347 |
| POLE | 10.7425▲ | +0.0075 (+0.07%) | 10.7425 | 10.735 | 7,099 |
| POWI | 87.11▲ | +6.38 (+7.90%) | 87.89 | 83.76 | 1,192,864 |
| POWW | 2.14▲ | +0.20 (+10.31%) | 2.15 | 1.9791 | 1,214,070 |
| PQJL | 31.145▲ | +0.035 (+0.11%) | 31.145 | 31.145 | 129 |
| PQOC | 31.215▲ | +0.21 (+0.68%) | 31.215 | 31.215 | 63 |
| PRCH | 12.38▲ | +0.13 (+1.06%) | 12.56 | 11.98 | 2,346,728 |
| PRFZ | 53.31▲ | +0.9748 (+1.86%) | 53.35 | 52.85 | 74,434 |
| PRG | 38.43▲ | +0.81 (+2.15%) | 38.96 | 37.95 | 293,427 |
| PRHI | 5.11▲ | +0.27 (+5.58%) | 5.12 | 4.80 | 23,809 |
| PRKS | 46.64▲ | +0.76 (+1.66%) | 48.51 | 46.38 | 852,258 |
| PRLB | 81.06▲ | +1.49 (+1.87%) | 82.06 | 79.6001 | 218,506 |
| PRM | 37.78▲ | +2.14 (+6.00%) | 38.15 | 35.645 | 3,895,847 |
| PRMR | 27.9865▲ | +0.438 (+1.59%) | 28.01 | 27.91 | 27,625 |
| PRN | 255.33▲ | +4.6772 (+1.87%) | 257.53 | 251.22 | 38,665 |
| PRQR | 1.89▲ | +0.22 (+13.17%) | 1.97 | 1.67 | 1,378,074 |
| PRSU | 50.94▲ | +2.26 (+4.64%) | 52.04 | 49.24 | 249,135 |
| PRTH | 7.17▲ | +0.70 (+10.82%) | 7.435 | 6.36 | 2,401,469 |
| PRTO | 27.81▲ | +0.329 (+1.20%) | 27.81 | 27.81 | 100 |
| PRTS | 6.335▼ | -0.075 (-1.17%) | 6.5126 | 6.25 | 49,582 |
| PRVA | 23.67▲ | +0.26 (+1.11%) | 23.835 | 23.39 | 1,680,265 |
| PRVS | 32.0666▲ | +0.3641 (+1.15%) | 32.15 | 31.96 | 4,374 |
| PRXV | 34.5243▲ | +0.2575 (+0.75%) | 34.61 | 34.5243 | 2,067 |
| PSC | 67.8874▲ | +1.0774 (+1.61%) | 67.92 | 66.976 | 66,815 |
| PSCC | 35.0649▲ | +0.5665 (+1.64%) | 35.159 | 34.68 | 11,930 |
| PSCD | 115.33▲ | +3.6119 (+3.23%) | 115.33 | 115.33 | 20 |
| PSCH | 48.54▲ | +0.6308 (+1.32%) | 48.58 | 48.325 | 26,682 |
| PSCI | 180.1433▲ | +3.9369 (+2.23%) | 180.1433 | 178.4427 | 5,133 |
| PSI | 178.23▲ | +10.75 (+6.42%) | 178.98 | 175.02 | 348,930 |
| PSIG | 11.69▲ | +0.44 (+3.91%) | 12.00 | 10.99 | 2,597,636 |
| PSMT | 182.02▲ | +3.59 (+2.01%) | 182.41 | 178.56 | 386,277 |
| PSNL | 10.54▲ | +0.79 (+8.10%) | 10.58 | 9.895 | 3,308,737 |
| PSQA | 20.71▲ | +0.07 (+0.34%) | 20.75 | 20.63 | 127,103 |
| PSQO | 20.8755▲ | +0.0105 (+0.05%) | 20.90 | 20.82 | 72,717 |
| PTCT | 78.98▲ | +0.45 (+0.57%) | 80.00 | 78.10 | 2,377,785 |
| PTF | 137.1715▲ | +5.0746 (+3.84%) | 137.55 | 135.98 | 84,962 |
| PTGX | 112.86▲ | +1.42 (+1.27%) | 114.48 | 111.285 | 1,524,436 |
| PTHS | 29.00▲ | +1.99 (+7.37%) | 29.00 | 27.26 | 34,353 |
| PTIN | 37.3064▲ | +0.4436 (+1.20%) | 37.405 | 37.25 | 13,927 |
| PTOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 480 |
| PTRN | 21.36▲ | +0.91 (+4.45%) | 21.92 | 20.20 | 4,762,782 |
| PVAL | 51.41▲ | +0.08 (+0.16%) | 51.78 | 51.33 | 1,869,843 |
| PW | 9.54▲ | +0.19 (+2.03%) | 9.771 | 9.50 | 7,761 |
| PWB | 166.63▲ | +4.10 (+2.52%) | 167.07 | 165.98 | 56,690 |
| PWRD | 120.25▲ | +3.84 (+3.30%) | 120.56 | 118.82 | 122,255 |
| PWZ | 24.42▲ | +0.08 (+0.33%) | 24.4599 | 24.42 | 127,838 |