Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KT | 23.91▼ | -0.63 (-2.57%) | 24.43 | 23.78 | 4,493,888 |
| KVUE | 18.95▲ | +0.23 (+1.23%) | 19.01 | 18.61 | 20,873,290 |
| KW | 10.92▲ | +0.02 (+0.18%) | 10.94 | 10.88 | 4,693,600 |
| KXI | 72.89▲ | +0.62 (+0.86%) | 73.02 | 71.95 | 159,661 |
| KYMR | 88.43▲ | +1.03 (+1.18%) | 89.49 | 85.695 | 0 |
| KYN | 13.93▲ | +0.15 (+1.09%) | 13.96 | 13.81 | 305,748 |
| KZR | 6.76▼ | -0.07 (-1.02%) | 6.86 | 6.685 | 0 |
| LAND | 11.31▲ | +0.40 (+3.67%) | 11.32 | 10.90 | 859,571 |
| LASR | 54.70▼ | -1.31 (-2.34%) | 56.66 | 53.52 | 0 |
| LB | 66.46▼ | -2.06 (-3.01%) | 70.35 | 65.4059 | 526,466 |
| LBAY | 28.81▲ | +0.36 (+1.27%) | 29.03 | 28.58 | 9,900 |
| LBRT | 26.64▼ | -0.21 (-0.78%) | 27.29 | 26.31 | 2,563,147 |
| LBTYA | 12.85▲ | +0.31 (+2.47%) | 12.975 | 12.245 | 4,769,222 |
| LBTYK | 12.38▲ | +0.28 (+2.31%) | 12.465 | 11.82 | 0 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCFY | 4.26▼ | -0.26 (-5.75%) | 4.49 | 3.997 | 0 |
| LCTD | 59.0656▼ | -0.3134 (-0.53%) | 59.36 | 58.99 | 4,685 |
| LDRT | 25.43▲ | +0.06 (+0.24%) | 25.43 | 25.40 | 19,400 |
| LDUR | 96.39▲ | +0.10 (+0.10%) | 96.40 | 96.29 | 182,693 |
| LEE | 8.35▼ | -0.27 (-3.13%) | 9.50 | 7.56 | 0 |
| LEMB | 42.78▲ | +0.04 (+0.09%) | 42.85 | 42.76 | 177,300 |
| LFUS | 368.38▼ | -1.95 (-0.53%) | 372.99 | 362.18 | 0 |
| LFWD | 4.5948▲ | +4.1697 (+980.88%) | 5.16 | 4.20 | 80,434 |
| LGCY | 12.75▲ | +0.03 (+0.24%) | 12.81 | 12.445 | 71,700 |
| LGI | 19.26▼ | -0.04 (-0.21%) | 19.31 | 19.20 | 76,288 |
| LGLV | 185.77▼ | -0.64 (-0.34%) | 186.13 | 185.50 | 30,600 |
| LGOV | 22.25▲ | +0.07 (+0.32%) | 22.27 | 22.18 | 106,900 |
| LH | 285.30▲ | +2.63 (+0.93%) | 289.365 | 278.971 | 760,551 |
| LHX | 355.14▼ | -1.00 (-0.28%) | 359.53 | 354.20 | 1,099,332 |
| LIFE | 11.00▲ | +0.29 (+2.71%) | 11.95 | 10.60 | 650,900 |
| LIN | 498.19▲ | +1.68 (+0.34%) | 500.57 | 492.77 | 0 |
| LINC | 33.04▲ | +3.05 (+10.17%) | 33.23 | 29.86 | 0 |
| LIND | 20.02▼ | -0.83 (-3.98%) | 20.97 | 19.60 | 0 |
| LITE | 674.73▲ | +6.96 (+1.04%) | 688.07 | 652.21 | 0 |
| LIVN | 68.35▼ | -0.07 (-0.10%) | 68.38 | 66.43 | 0 |
| LLDR | 46.705▲ | +0.20 (+0.43%) | 46.705 | 46.705 | 100 |
| LLYVA | 93.47▼ | -1.97 (-2.06%) | 95.64 | 92.91 | 127,600 |
| LLYVK | 95.99▼ | -1.66 (-1.70%) | 98.50 | 95.29 | 304,200 |
| LMAT | 91.38▼ | -1.56 (-1.68%) | 93.00 | 90.8601 | 0 |
| LMT | 660.62▲ | +2.36 (+0.36%) | 663.27 | 653.69 | 1,195,368 |
| LMTL | 54.098▲ | +0.248 (+0.46%) | 54.72 | 53.36 | 12,600 |
| LMUB | 51.1428▼ | -0.0101 (-0.02%) | 51.23 | 51.01 | 15,476 |
| LNG | 223.35▼ | -3.12 (-1.38%) | 229.51 | 223.05 | 1,867,283 |
| LNGX | 40.89▼ | -0.698 (-1.68%) | 42.03 | 40.821 | 13,728 |
| LNN | 135.75▼ | -0.43 (-0.32%) | 137.22 | 134.89 | 81,200 |
| LNT | 71.91▲ | +0.90 (+1.27%) | 72.20 | 71.225 | 0 |
| LNTH | 73.42▼ | -0.45 (-0.61%) | 73.73 | 72.29 | 0 |
| LOKV | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 31,983 |
| LOOP | 1.30 | +0.00 (+0.00%) | 1.3099 | 1.25 | 0 |
| LOPP | 36.8516▼ | -0.2934 (-0.79%) | 38.12 | 36.8516 | 1,309 |
| LOTI | 26.297▲ | +0.082 (+0.31%) | 26.31 | 26.27 | 7,900 |
| LPAA | 10.73▲ | +0.08 (+0.75%) | 10.73 | 10.73 | 900 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPG | 34.65▼ | -0.87 (-2.45%) | 35.40 | 34.30 | 395,520 |
| LPL | 4.87▲ | +0.11 (+2.31%) | 4.95 | 4.8514 | 719,178 |
| LPRE | 28.42▼ | -0.08 (-0.28%) | 28.53 | 28.33 | 19,481 |
| LQD | 111.71▲ | +0.12 (+0.11%) | 111.83 | 111.58 | 33,323,600 |
| LQDB | 88.097▲ | +0.007 (+0.01%) | 88.13 | 88.097 | 1,000 |
| LQIG | 96.9863▼ | -0.0637 (-0.07%) | 97.05 | 96.9863 | 419 |
| LRCX | 242.27▼ | -2.65 (-1.08%) | 249.40 | 237.3701 | 0 |
| LSBK | 15.5852▲ | +0.0351 (+0.23%) | 15.60 | 15.55 | 0 |
| LSCC | 97.66▼ | -0.10 (-0.10%) | 98.98 | 96.32 | 0 |
| LSEQ | 33.3335▲ | +0.5768 (+1.76%) | 33.3335 | 33.3335 | 23 |
| LSTA | 4.40▼ | -0.08 (-1.79%) | 4.495 | 4.40 | 0 |
| LTAX | 25.2688▼ | -0.0012 (+0.00%) | 25.29 | 25.2688 | 199 |
| LTC | 39.19▲ | +0.27 (+0.69%) | 39.655 | 38.98 | 312,796 |
| LTPZ | 53.09 | +0.00 (+0.00%) | 53.35 | 53.09 | 79,600 |
| LTTI | 19.5271▲ | +0.0732 (+0.38%) | 19.58 | 19.5271 | 1,581 |
| LUCD | 1.43▲ | +0.07 (+5.15%) | 1.45 | 1.32 | 0 |
| LVHD | 44.1393▲ | +0.0293 (+0.07%) | 44.28 | 44.00 | 22,198 |
| LYB | 56.66▼ | -0.01 (-0.02%) | 57.70 | 55.37 | 7,709,100 |
| LYV | 158.28▼ | -4.39 (-2.70%) | 165.355 | 157.75 | 3,036,395 |
| MAC | 20.22▼ | -0.08 (-0.39%) | 20.84 | 20.15 | 1,923,103 |
| MADE | 36.38▼ | -0.43 (-1.17%) | 36.80 | 36.24 | 23,400 |
| MAGG | 20.73▲ | +0.03 (+0.14%) | 20.74 | 20.72 | 4,000 |
| MAMA | 16.05▲ | +0.16 (+1.01%) | 16.36 | 15.59 | 741,700 |
| MANI | 25.305▼ | -0.03 (-0.12%) | 25.328 | 25.305 | 300 |
| MASI | 175.25▲ | +0.15 (+0.09%) | 175.69 | 175.20 | 0 |
| MATX | 164.38▼ | -3.37 (-2.01%) | 167.00 | 161.305 | 263,796 |
| MAYS | 50.00▼ | -5.00 (-9.09%) | 61.99 | 42.135 | 0 |
| MBB | 96.56▲ | +0.21 (+0.22%) | 96.65 | 96.385 | 0 |
| MBS | 8.85 | +0.00 (+0.00%) | 8.89 | 8.82 | 0 |
| MBSD | 20.9786▲ | +0.0336 (+0.16%) | 20.98 | 20.94 | 7,378 |
| MCD | 334.56▲ | +5.33 (+1.62%) | 335.58 | 330.25 | 3,805,175 |
| MCHS | 39.2311▲ | +0.1236 (+0.32%) | 39.64 | 39.2099 | 2,247 |
| MCK | 949.25▲ | +1.77 (+0.19%) | 963.00 | 943.685 | 423,143 |
| MCRP | 3.91▲ | +0.18 (+4.83%) | 4.19 | 3.42 | 533,279 |
| MCW | 6.99▼ | -0.04 (-0.57%) | 7.03 | 6.99 | 0 |
| MDIV | 16.562▼ | -0.0574 (-0.35%) | 16.69 | 16.53 | 0 |
| MDLN | 49.64▼ | -0.16 (-0.32%) | 50.09 | 49.28 | 3,920,194 |
| MDST | 28.60▲ | +0.07 (+0.25%) | 28.7199 | 28.26 | 60,211 |
| MDV | 15.48▲ | +0.08 (+0.52%) | 15.60 | 15.2101 | 58,372 |
| MEC | 21.82▼ | -0.30 (-1.36%) | 22.00 | 21.34 | 120,502 |
| MEDX | 35.176▲ | +0.6101 (+1.77%) | 35.176 | 34.61 | 3,000 |
| MEGI | 15.40▼ | -0.06 (-0.39%) | 15.51 | 15.29 | 173,600 |
| MEM | 41.1332▼ | -0.3535 (-0.85%) | 41.32 | 41.015 | 7,888 |
| MEMA | 29.1473▼ | -0.2983 (-1.01%) | 29.32 | 29.1473 | 617 |
| MEMS | 28.455▼ | -0.4653 (-1.61%) | 28.49 | 28.41 | 800 |
| MEMX | 43.5178▼ | -0.5942 (-1.35%) | 43.79 | 43.44 | 5,571 |
| MFDX | 42.528▲ | +0.018 (+0.04%) | 42.70 | 42.457 | 42,500 |