Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWSM | 29.4513▲ | +0.1623 (+0.55%) | 29.4513 | 29.26 | 203 |
| HXL | 89.94▲ | +2.75 (+3.15%) | 90.17 | 86.61 | 1,165,157 |
| HY | 39.66▲ | +0.80 (+2.06%) | 40.40 | 38.40 | 91,818 |
| HYBB | 47.40▲ | +0.0343 (+0.07%) | 47.4131 | 47.3399 | 26,067 |
| HYEM | 20.24▲ | +0.01 (+0.05%) | 20.25 | 20.1892 | 73,197 |
| HYMB | 25.31 | +0.00 (+0.00%) | 25.33 | 25.30 | 463,903 |
| HYNE | 14.69▼ | -0.01 (-0.07%) | 14.84 | 14.565 | 33,200 |
| HYUP | 42.469▲ | +0.059 (+0.14%) | 42.52 | 42.37 | 67,200 |
| IALT | 26.29▲ | +0.14 (+0.54%) | 26.34 | 26.09 | 31,009 |
| IAPR | 31.422▲ | +0.042 (+0.13%) | 31.45 | 31.39 | 6,000 |
| IAUG | 29.412▲ | +0.069 (+0.24%) | 29.44 | 29.36 | 3,622 |
| IBAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.65 | 5,303 |
| IBAT | 34.67▼ | -0.05 (-0.14%) | 35.12 | 34.585 | 26,097 |
| IBCA | 26.20 | +0.00 (+0.00%) | 26.21 | 26.16 | 111,514 |
| IBCP | 36.97▲ | +0.24 (+0.65%) | 37.145 | 36.275 | 146,195 |
| IBDT | 25.53▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 655,300 |
| IBDU | 23.53▲ | +0.02 (+0.09%) | 23.53 | 23.51 | 483,900 |
| IBDV | 22.20 | +0.00 (+0.00%) | 22.22 | 22.18 | 678,122 |
| IBDW | 21.29▲ | +0.01 (+0.05%) | 21.3065 | 21.275 | 530,973 |
| IBDX | 25.75 | +0.00 (+0.00%) | 25.765 | 25.715 | 261,031 |
| IBDY | 26.37▲ | +0.005 (+0.02%) | 26.389 | 26.3347 | 169,518 |
| IBDZ | 26.62 | +0.00 (+0.00%) | 26.647 | 26.60 | 175,788 |
| IBGA | 25.2359▼ | -0.0489 (-0.19%) | 25.29 | 25.19 | 14,573 |
| IBGB | 25.21▼ | -0.04 (-0.16%) | 25.25 | 25.21 | 2,536 |
| IBGK | 24.135▼ | -0.0559 (-0.23%) | 24.135 | 24.135 | 9 |
| IBGL | 24.8031▼ | -0.0569 (-0.23%) | 24.8031 | 24.8031 | 64 |
| IBIG | 26.28 | +0.00 (+0.00%) | 26.28 | 26.25 | 23,139 |
| IBIH | 26.30 | +0.00 (+0.00%) | 26.30 | 26.275 | 19,018 |
| IBII | 26.06▲ | +0.0003 (+0.00%) | 26.06 | 26.04 | 4,011 |
| IBIJ | 26.21▼ | -0.01 (-0.04%) | 26.21 | 26.1666 | 5,070 |
| IBIK | 25.995▼ | -0.015 (-0.06%) | 25.995 | 25.955 | 4,771 |
| IBIL | 25.77▼ | -0.02 (-0.08%) | 25.79 | 25.70 | 5,683 |
| IBOT | 60.05▲ | +0.5893 (+0.99%) | 60.188 | 59.37 | 141,065 |
| IBRX | 8.70▲ | +0.09 (+1.05%) | 9.25 | 8.32 | 45,429,249 |
| IBTJ | 22.025▲ | +0.01 (+0.05%) | 22.03 | 22.01 | 145,500 |
| IBTK | 19.945▲ | +0.01 (+0.05%) | 19.95 | 19.925 | 154,079 |
| IBTL | 20.655 | +0.00 (+0.00%) | 20.66 | 20.6381 | 57,675 |
| IBTM | 23.255▲ | +0.0003 (+0.00%) | 23.26 | 23.235 | 60,797 |
| IBTO | 24.765 | +0.00 (+0.00%) | 24.7699 | 24.74 | 47,296 |
| IBTP | 26.055 | +0.00 (+0.00%) | 26.06 | 26.03 | 14,399 |
| IBTQ | 25.725▼ | -0.015 (-0.06%) | 25.745 | 25.695 | 32,283 |
| IBUF | 29.66▲ | +0.02 (+0.07%) | 29.7299 | 29.66 | 14,191 |
| ICHR | 50.35▲ | +2.51 (+5.25%) | 50.50 | 47.30 | 1,039,254 |
| ICPI | 50.205▲ | +0.035 (+0.07%) | 50.205 | 50.16 | 300 |
| ICPY | 12.08▲ | +0.14 (+1.17%) | 12.08 | 11.90 | 106,600 |
| IDA | 139.89▲ | +1.59 (+1.15%) | 139.95 | 137.39 | 276,808 |
| IDE | 14.05▲ | +0.09 (+0.64%) | 14.0501 | 13.9446 | 64,316 |
| IDEC | 33.9565▲ | +0.1548 (+0.46%) | 33.9565 | 33.87 | 2,324 |
| IDEF | 35.966▲ | +0.207 (+0.58%) | 36.18 | 35.77 | 30,400 |
| IDEQ | 34.64▲ | +0.40 (+1.17%) | 34.70 | 34.34 | 348,100 |
| IDEV | 90.07▲ | +0.67 (+0.75%) | 90.145 | 89.20 | 2,127,500 |
| IDGT | 97.08▲ | +0.55 (+0.57%) | 97.33 | 96.14 | 7,190 |
| IDHQ | 39.08▲ | +0.47 (+1.22%) | 39.098 | 38.67 | 64,865 |
| IDLV | 36.4454▲ | +0.1654 (+0.46%) | 36.49 | 36.20 | 14,100 |
| IDMO | 59.90▲ | +0.75 (+1.27%) | 59.90 | 59.28 | 396,806 |
| IDOG | 42.34▲ | +0.29 (+0.69%) | 42.34 | 41.86 | 36,045 |
| IDU | 117.14▲ | +0.39 (+0.33%) | 117.195 | 116.41 | 39,773 |
| IDVO | 43.47▲ | +0.44 (+1.02%) | 43.47 | 42.86 | 602,661 |
| IDYN | 31.36▲ | +0.27 (+0.87%) | 31.40 | 31.20 | 4,700 |
| IEF | 97.09 | +0.00 (+0.00%) | 97.14 | 96.89 | 11,200,201 |
| IEI | 120.02▲ | +0.06 (+0.05%) | 120.03 | 119.86 | 1,827,003 |
| IEMG | 76.44▲ | +1.51 (+2.02%) | 76.45 | 74.78 | 22,118,709 |
| IESC | 519.67▲ | +12.73 (+2.51%) | 530.00 | 500.00 | 278,038 |
| IEUR | 76.32▲ | +0.75 (+0.99%) | 76.41 | 75.59 | 1,076,255 |
| IEV | 73.83▲ | +0.72 (+0.98%) | 73.835 | 73.19 | 220,554 |
| IEZ | 28.42▼ | -0.10 (-0.35%) | 28.61 | 27.96 | 1,515,241 |
| IFEB | 31.07▲ | +0.09 (+0.29%) | 31.07 | 30.94 | 28,411 |
| IFF | 81.39▼ | -0.23 (-0.28%) | 82.46 | 80.29 | 1,714,923 |
| IFGL | 25.315▲ | +0.245 (+0.98%) | 25.33 | 25.07 | 12,147 |
| IFLO | 31.317▲ | +0.08 (+0.26%) | 31.317 | 31.15 | 3,200 |
| IFLR | 53.97▲ | +0.35 (+0.65%) | 54.23 | 53.635 | 26,600 |
| IFS | 50.43▲ | +0.37 (+0.74%) | 51.00 | 49.17 | 217,986 |
| IFV | 27.5408▲ | +0.2135 (+0.78%) | 27.6499 | 27.36 | 19,261 |
| IG | 21.112▲ | +0.027 (+0.13%) | 21.16 | 21.06 | 29,500 |
| IGA | 10.04▲ | +0.12 (+1.21%) | 10.04 | 9.925 | 47,092 |
| IGCB | 46.845▲ | +0.005 (+0.01%) | 46.845 | 46.845 | 100 |
| IGD | 5.95▲ | +0.07 (+1.19%) | 5.95 | 5.905 | 336,239 |
| IGF | 68.56▲ | +0.62 (+0.91%) | 68.56 | 67.8983 | 739,489 |
| IGIB | 54.37▲ | +0.01 (+0.02%) | 54.40 | 54.295 | 2,131,887 |
| IGLB | 51.41▼ | -0.07 (-0.14%) | 51.48 | 51.24 | 2,282,000 |
| IGSB | 53.13 | +0.00 (+0.00%) | 53.15 | 53.105 | 1,776,508 |
| IGTR | 30.58▲ | +0.35 (+1.16%) | 30.58 | 30.41 | 2,500 |
| IHD | 7.18▲ | +0.08 (+1.13%) | 7.18 | 7.11 | 232,291 |
| IHDG | 51.91▲ | +0.35 (+0.68%) | 51.91 | 51.47 | 189,174 |
| IIGD | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.98 | 200 |
| IIIN | 38.08▲ | +0.71 (+1.90%) | 38.35 | 37.25 | 145,400 |
| IIM | 12.81▲ | +0.01 (+0.08%) | 12.85 | 12.76 | 95,300 |
| IJAN | 37.611▲ | +0.081 (+0.22%) | 37.65 | 37.26 | 11,700 |
| IJH | 72.11▲ | +0.45 (+0.63%) | 72.56 | 71.43 | 24,762,944 |
| IJJ | 142.70▲ | +0.67 (+0.47%) | 143.26 | 141.19 | 173,380 |
| IJK | 106.57▲ | +0.80 (+0.76%) | 107.31 | 105.55 | 221,441 |
| IJR | 131.63▲ | +0.70 (+0.53%) | 132.30 | 130.19 | 6,146,083 |
| IJS | 125.74▲ | +0.57 (+0.46%) | 126.3299 | 124.185 | 155,687 |
| IJT | 153.17▲ | +1.02 (+0.67%) | 153.44 | 151.30 | 78,041 |
| IJUL | 34.7317▲ | +0.0688 (+0.20%) | 34.75 | 34.65 | 7,352 |
| IJUN | 30.25▲ | +0.085 (+0.28%) | 30.2925 | 30.24 | 4,445 |
| ILF | 37.08▲ | +0.63 (+1.73%) | 37.08 | 36.305 | 3,866,087 |
| ILOW | 45.20▲ | +0.32 (+0.71%) | 45.2622 | 44.83 | 96,384 |
| ILPT | 5.84▲ | +0.07 (+1.21%) | 5.91 | 5.725 | 253,705 |
| ILTB | 50.698▼ | -0.052 (-0.10%) | 50.75 | 50.55 | 22,313 |