Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCC | 99.87▲ | +0.88 (+0.89%) | 101.03 | 97.01 | 795,301 |
| HCHL | 4.56▲ | +0.09 (+2.01%) | 4.62 | 4.45 | 355,200 |
| HCM | 15.85▲ | +0.23 (+1.47%) | 15.91 | 15.41 | 31,638 |
| HD | 384.64▲ | +9.53 (+2.54%) | 385.92 | 374.7501 | 5,154,035 |
| HDG | 52.4189▲ | +0.2561 (+0.49%) | 52.42 | 52.3478 | 3,802 |
| HDMV | 35.86▲ | +0.1281 (+0.36%) | 35.86 | 35.58 | 2,800 |
| HDV | 127.80▲ | +1.35 (+1.07%) | 127.8631 | 126.73 | 819,990 |
| HE | 14.72▲ | +0.63 (+4.47%) | 14.83 | 14.16 | 3,210,100 |
| HECA | 29.26▲ | +0.36 (+1.25%) | 29.31 | 28.80 | 78,900 |
| HEFT | 27.19▲ | +0.18 (+0.67%) | 27.19 | 26.99 | 111,417 |
| HEWJ | 56.03▲ | +0.77 (+1.39%) | 56.1691 | 55.46 | 28,732 |
| HFMF | 22.276▲ | +0.356 (+1.62%) | 22.30 | 22.05 | 24,600 |
| HFWA | 26.26▲ | +1.41 (+5.67%) | 26.31 | 24.77 | 315,551 |
| HFXI | 33.83▲ | +0.34 (+1.02%) | 33.925 | 33.499 | 117,700 |
| HGER | 26.50▲ | +0.41 (+1.57%) | 26.50 | 26.2001 | 862,141 |
| HII | 422.68▲ | +7.10 (+1.71%) | 426.79 | 410.6101 | 578,422 |
| HIPS | 12.19▲ | +0.04 (+0.33%) | 12.23 | 12.11 | 26,400 |
| HIX | 4.25 | +0.00 (+0.00%) | 4.29 | 4.23 | 537,404 |
| HL | 28.88▲ | +0.64 (+2.27%) | 29.33 | 27.82 | 37,765,475 |
| HLF | 17.34▲ | +0.41 (+2.42%) | 17.4299 | 16.84 | 1,696,484 |
| HLI | 191.06▲ | +1.60 (+0.84%) | 195.06 | 190.415 | 449,059 |
| HLIO | 67.51▲ | +3.03 (+4.70%) | 67.71 | 65.34 | 447,400 |
| HLMN | 9.95▲ | +0.28 (+2.90%) | 9.96 | 9.70 | 872,567 |
| HLN | 10.24▲ | +0.11 (+1.09%) | 10.3599 | 10.18 | 9,746,190 |
| HLNE | 152.92▲ | +3.60 (+2.41%) | 154.205 | 149.74 | 469,576 |
| HLX | 7.52▲ | +0.47 (+6.67%) | 7.54 | 7.21 | 1,531,900 |
| HMY | 22.50▼ | -0.50 (-2.17%) | 23.75 | 22.095 | 4,781,458 |
| HNI | 47.53▲ | +1.02 (+2.19%) | 47.89 | 46.93 | 410,900 |
| HNNA | 10.34▲ | +0.19 (+1.87%) | 10.48 | 10.30 | 8,231 |
| HNVR | 24.115▲ | +1.205 (+5.26%) | 24.28 | 23.00 | 41,421 |
| HOFT | 13.15▲ | +0.30 (+2.33%) | 13.47 | 12.85 | 57,333 |
| HOLX | 75.14▲ | +0.03 (+0.04%) | 75.225 | 74.975 | 1,402,237 |
| HOMB | 29.44▲ | +0.94 (+3.30%) | 29.60 | 28.56 | 1,430,800 |
| HOMZ | 48.91▲ | +0.6922 (+1.44%) | 49.09 | 48.41 | 14,864 |
| HON | 219.17▲ | +4.10 (+1.91%) | 220.405 | 215.54 | 5,655,906 |
| HOOZ | 24.77▼ | -0.19 (-0.76%) | 25.21 | 23.5492 | 292,410 |
| HOPE | 12.17▲ | +0.70 (+6.10%) | 12.175 | 11.52 | 1,539,978 |
| HOV | 125.23▲ | +4.63 (+3.84%) | 126.35 | 118.00 | 67,645 |
| HOVR | 2.44▲ | +0.24 (+10.91%) | 2.46 | 2.17 | 1,709,800 |
| HP | 33.01▲ | +1.03 (+3.22%) | 33.67 | 32.635 | 1,562,800 |
| HQI | 11.43▲ | +0.47 (+4.29%) | 11.53 | 11.00 | 29,300 |
| HRTS | 36.277▲ | +0.528 (+1.48%) | 36.277 | 35.89 | 2,600 |
| HRTX | 1.46▲ | +0.04 (+2.82%) | 1.495 | 1.42 | 1,431,738 |
| HSAI | 28.79▲ | +0.61 (+2.16%) | 29.15 | 28.11 | 1,576,865 |
| HSBC | 83.17▲ | +0.67 (+0.81%) | 83.35 | 81.95 | 1,301,222 |
| HSBH | 91.488▲ | +0.7406 (+0.82%) | 91.55 | 90.63 | 1,600 |
| HSCS | 3.66▲ | +0.02 (+0.55%) | 3.69 | 3.35 | 59,700 |
| HSCZ | 40.618▲ | +0.448 (+1.12%) | 40.63 | 40.21 | 16,000 |
| HSHP | 9.50▲ | +0.23 (+2.48%) | 9.55 | 9.24 | 366,400 |
| HSMV | 36.98▲ | +0.371 (+1.01%) | 36.98 | 36.78 | 2,600 |
| HSY | 196.07▼ | -2.80 (-1.41%) | 198.33 | 194.15 | 2,099,900 |
| HTB | 45.29▲ | +2.03 (+4.69%) | 45.35 | 43.42 | 84,299 |
| HTBK | 13.46▲ | +0.76 (+5.98%) | 13.49 | 12.77 | 1,141,719 |
| HTEC | 37.888▲ | +0.838 (+2.26%) | 37.93 | 37.52 | 14,500 |
| HTH | 36.85▲ | +1.46 (+4.13%) | 37.04 | 35.515 | 268,620 |
| HTLD | 10.54▲ | +0.36 (+3.54%) | 10.635 | 10.24 | 430,403 |
| HTO | 52.84▲ | +0.17 (+0.32%) | 53.64 | 52.52 | 207,000 |
| HTZ | 5.88▲ | +0.49 (+9.09%) | 5.95 | 5.45 | 8,385,973 |
| HUBC | 4.00▲ | +0.17 (+4.44%) | 4.22 | 3.83 | 89,301 |
| HUBG | 47.93▲ | +1.95 (+4.24%) | 48.215 | 46.10 | 377,080 |
| HUN | 12.00▲ | +0.70 (+6.19%) | 12.03 | 11.48 | 3,486,400 |
| HUT | 58.94▲ | +0.65 (+1.12%) | 62.54 | 55.08 | 5,996,253 |
| HVAC | 34.5256▲ | +0.5776 (+1.70%) | 34.5256 | 34.01 | 5,296 |
| HVT | 27.07▲ | +1.39 (+5.41%) | 27.19 | 25.70 | 62,402 |
| HWAY | 33.661▲ | +0.8222 (+2.50%) | 33.81 | 33.16 | 2,800 |
| HWC | 69.21▲ | +1.61 (+2.38%) | 71.20 | 67.39 | 1,588,699 |
| HWM | 225.00▲ | +4.64 (+2.11%) | 226.74 | 220.51 | 2,282,000 |
| HWSM | 28.5162▲ | +0.6538 (+2.35%) | 28.5162 | 28.30 | 201 |
| HXL | 82.69▲ | +1.42 (+1.75%) | 83.61 | 81.36 | 895,335 |
| HYDR | 38.72▲ | +0.2659 (+0.69%) | 39.02 | 37.51 | 48,200 |
| HYEM | 20.09▲ | +0.04 (+0.20%) | 20.14 | 20.0516 | 164,802 |
| HYG | 81.12▲ | +0.24 (+0.30%) | 81.16 | 80.96 | 41,376,342 |
| HYGH | 86.88▲ | +0.05 (+0.06%) | 87.04 | 86.81 | 120,330 |
| HYGV | 41.05▲ | +0.12 (+0.29%) | 41.09 | 40.98 | 309,300 |
| HYLB | 37.07▲ | +0.10 (+0.27%) | 37.085 | 37.001 | 1,103,000 |
| HYMC | 39.57▼ | -3.20 (-7.48%) | 45.505 | 37.88 | 8,802,300 |
| HYNE | 14.60▲ | +0.09 (+0.62%) | 14.85 | 14.33 | 120,254 |
| HYP | 26.9059▲ | +0.1176 (+0.44%) | 27.19 | 26.68 | 2,140 |
| HYPR | 1.28▲ | +0.08 (+6.67%) | 1.28 | 1.18 | 689,778 |
| HYSD | 20.375▲ | +0.06 (+0.30%) | 20.39 | 20.375 | 1,400 |
| HYZD | 22.69▼ | -0.01 (-0.04%) | 22.71 | 22.642 | 46,884 |
| HZO | 28.65▲ | +1.97 (+7.38%) | 29.015 | 26.99 | 253,612 |
| IAE | 7.98▲ | +0.01 (+0.13%) | 8.10 | 7.98 | 242,170 |
| IAF | 13.26▲ | +0.13 (+0.99%) | 13.29 | 13.19 | 14,300 |
| IAG | 19.26▼ | -0.57 (-2.87%) | 20.40 | 19.21 | 15,340,257 |
| IALT | 25.8846▲ | +0.1896 (+0.74%) | 25.8846 | 25.58 | 11,960 |
| IAPR | 31.17▲ | +0.119 (+0.38%) | 31.2199 | 30.86 | 10,302 |
| IAT | 58.76▲ | +1.92 (+3.38%) | 59.06 | 57.03 | 215,776 |
| IAU | 90.87▲ | +1.32 (+1.47%) | 91.735 | 89.54 | 26,058,979 |
| IAUG | 28.915▲ | +0.1364 (+0.47%) | 28.915 | 28.73 | 10,807 |
| IAUM | 48.11▲ | +0.68 (+1.43%) | 48.57 | 47.405 | 15,916,000 |
| IAUX | 1.72▼ | -0.03 (-1.71%) | 1.82 | 1.69 | 11,326,100 |
| IBAT | 31.79▲ | +0.532 (+1.70%) | 31.89 | 31.261 | 42,100 |
| IBBQ | 29.50▲ | +0.69 (+2.40%) | 29.50 | 28.775 | 15,100 |
| IBCP | 35.05▲ | +1.69 (+5.07%) | 35.11 | 33.65 | 199,601 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 650,600 |
| IBKR | 75.80▲ | +4.29 (+6.00%) | 76.97 | 70.89 | 10,541,607 |
| IBOT | 56.75▲ | +1.391 (+2.51%) | 56.92 | 56.055 | 8,962 |
| IBP | 306.24▲ | +6.01 (+2.00%) | 312.08 | 299.07 | 219,679 |
| IBRX | 6.92▲ | +0.44 (+6.79%) | 7.10 | 5.71 | 96,093,541 |