Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLO | 5.40▲ | +0.04 (+0.75%) | 5.42 | 5.36 | 0 |
| GLOF | 47.8908▲ | +0.2228 (+0.47%) | 47.9678 | 47.795 | 1,124 |
| GLOW | 28.17▲ | +0.0932 (+0.33%) | 28.2201 | 28.17 | 512 |
| GLQ | 7.04▲ | +0.07 (+1.00%) | 7.06 | 6.99 | 0 |
| GLRY | 33.00▲ | +0.09 (+0.27%) | 33.185 | 32.87 | 12,000 |
| GLU | 17.09▲ | +0.06 (+0.35%) | 17.35 | 16.98 | 0 |
| GLV | 5.64▲ | +0.02 (+0.36%) | 5.68 | 5.60 | 0 |
| GLW | 51.82▲ | +0.12 (+0.23%) | 52.28 | 51.52 | 5,295,400 |
| GMET | 23.815▼ | -0.1685 (-0.70%) | 24.028 | 23.79 | 600 |
| GMF | 126.54▼ | -0.01 (-0.01%) | 126.68 | 126.22 | 0 |
| GMMF | 100.442▲ | +0.002 (+0.00%) | 100.4498 | 100.43 | 18,937 |
| GMOI | 29.17▲ | +0.30 (+1.04%) | 29.319 | 29.119 | 56,577 |
| GMOV | 25.1636▲ | +0.0736 (+0.29%) | 25.235 | 25.1287 | 12,880 |
| GMS | 97.33▼ | -1.21 (-1.23%) | 99.46 | 97.33 | 1,283,079 |
| GMUB | 49.806▲ | +0.046 (+0.09%) | 49.88 | 49.795 | 15,700 |
| GMUN | 49.36▲ | +0.01 (+0.02%) | 49.36 | 49.36 | 13 |
| GNE | 27.78▲ | +0.81 (+3.00%) | 27.95 | 26.67 | 1,512,300 |
| GNLN | 3.08▲ | +3.073 (+43,900.00%) | 4.70 | 2.86 | 1,104,895 |
| GNMA | 43.77▼ | -0.1102 (-0.25%) | 43.95 | 43.72 | 18,169 |
| GNRC | 142.41▲ | +0.10 (+0.07%) | 143.46 | 140.75 | 1,922,900 |
| GNS | 0.985▼ | -0.165 (-14.35%) | 1.20 | 0.9111 | 14,675,642 |
| GNW | 7.84▲ | +0.03 (+0.38%) | 7.88 | 7.75 | 9,585,700 |
| GOGO | 14.79▲ | +0.21 (+1.44%) | 14.95 | 14.36 | 4,260,859 |
| GOOGL | 178.53▲ | +4.99 (+2.88%) | 178.68 | 171.73 | 108,140,200 |
| GPIQ | 49.61▲ | +0.14 (+0.28%) | 49.70 | 49.35 | 599,247 |
| GPIX | 49.67▲ | +0.20 (+0.40%) | 49.73 | 49.4119 | 219,369 |
| GPOR | 204.60▼ | -0.65 (-0.32%) | 206.12 | 199.69 | 863,900 |
| GPRE | 5.94▲ | +0.25 (+4.39%) | 5.94 | 5.60 | 3,359,953 |
| GPRF | 50.312▼ | -0.013 (-0.03%) | 50.312 | 50.312 | 100 |
| GPTY | 47.02▼ | -0.26 (-0.55%) | 47.78 | 46.5001 | 32,864 |
| GQI | 53.40▲ | +0.095 (+0.18%) | 53.49 | 53.04 | 9,362 |
| GQQQ | 26.8408▲ | +0.0838 (+0.31%) | 26.90 | 26.80 | 6,463 |
| GRAL | 48.39▼ | -0.99 (-2.00%) | 50.87 | 46.49 | 4,630,982 |
| GREK | 58.17▼ | -1.14 (-1.92%) | 58.60 | 57.80 | 54,300 |
| GRID | 138.50▲ | +1.48 (+1.08%) | 139.14 | 137.635 | 141,133 |
| GRNB | 24.178▼ | -0.005 (-0.02%) | 24.21 | 24.12 | 21,300 |
| GRNT | 6.52▼ | -0.14 (-2.10%) | 6.66 | 6.51 | 2,286,226 |
| GRNY | 22.38▲ | +0.03 (+0.13%) | 22.5297 | 22.26 | 2,090,542 |
| GROW | 2.54▲ | +0.06 (+2.42%) | 2.58 | 2.42 | 67,071 |
| GROY | 2.20▼ | -0.08 (-3.51%) | 2.24 | 2.13 | 2,781,723 |
| GRPN | 34.45▲ | +0.54 (+1.59%) | 34.72 | 33.48 | 1,452,292 |
| GRPZ | 25.057▲ | +0.149 (+0.60%) | 25.057 | 25.057 | 100 |
| GS | 690.81▲ | +3.65 (+0.53%) | 694.20 | 685.39 | 3,646,600 |
| GSAT | 23.54▲ | +0.13 (+0.56%) | 24.0699 | 23.265 | 1,008,592 |
| GSBC | 59.34▼ | -0.01 (-0.02%) | 60.00 | 58.92 | 126,200 |
| GSC | 50.53▲ | +0.12 (+0.24%) | 50.8999 | 50.375 | 13,361 |
| GSFP | 33.7579▲ | +0.3379 (+1.01%) | 33.7579 | 33.7579 | 12 |
| GSHR | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 200 |
| GSIB | 43.45▲ | +0.071 (+0.16%) | 43.95 | 43.2401 | 16,955 |
| GSIG | 47.521▼ | -0.014 (-0.03%) | 47.54 | 47.521 | 200 |
| GSIW | 1.63▲ | +0.10 (+6.54%) | 1.66 | 1.46 | 2,290,170 |
| GSJY | 42.1561▲ | +0.7161 (+1.73%) | 42.2479 | 41.99 | 5,647 |
| GSL | 26.56▲ | +0.33 (+1.26%) | 26.93 | 26.29 | 270,800 |
| GSLC | 120.74▲ | +0.73 (+0.61%) | 121.10 | 120.02 | 192,850 |
| GSPY | 33.7414▲ | +0.2054 (+0.61%) | 33.7414 | 33.52 | 16,669 |
| GSSC | 68.36▲ | +0.19 (+0.28%) | 68.91 | 67.986 | 87,374 |
| GTBP | 3.54▼ | -0.26 (-6.84%) | 3.85 | 3.45 | 69,213 |
| GTEK | 35.8677▼ | -0.0483 (-0.13%) | 36.0356 | 35.733 | 7,043 |
| GTES | 23.13▲ | +0.23 (+1.00%) | 23.26 | 22.89 | 2,853,611 |
| GTLS | 167.81▲ | +5.39 (+3.32%) | 169.81 | 161.60 | 2,131,800 |
| GTN | 4.51▼ | -0.04 (-0.88%) | 4.59 | 4.44 | 1,101,400 |
| GTN.A | 10.30▲ | +0.80 (+8.42%) | 11.75 | 9.40 | 24,700 |
| GTO | 46.74▼ | -0.04 (-0.09%) | 46.8292 | 46.70 | 260,498 |
| GTR | 24.51▲ | +0.18 (+0.74%) | 24.51 | 24.51 | 733 |
| GUG | 15.67▼ | -0.02 (-0.13%) | 15.76 | 15.53 | 0 |
| GUMI | 50.245 | +0.00 (+0.00%) | 50.28 | 50.235 | 1,200 |
| GURU | 53.5961▲ | +0.1684 (+0.32%) | 53.65 | 53.38 | 3,676 |
| GUSA | 53.345▲ | +0.2339 (+0.44%) | 53.345 | 53.345 | 100 |
| GUT | 5.81▲ | +0.04 (+0.69%) | 5.85 | 5.77 | 0 |
| GVA | 92.88▲ | +1.45 (+1.59%) | 93.21 | 91.24 | 593,700 |
| GVIP | 137.303▲ | +0.822 (+0.60%) | 137.8299 | 136.7301 | 20,397 |
| GVLU | 24.043▲ | +0.05 (+0.21%) | 24.10 | 23.94 | 2,100 |
| GVUS | 49.7055▲ | +0.1684 (+0.34%) | 49.815 | 49.7055 | 736 |
| GWX | 37.00▲ | +0.10 (+0.27%) | 37.10 | 36.81 | 56,900 |
| GXDW | 25.581▲ | +0.021 (+0.08%) | 25.66 | 25.444 | 2,100 |
| GXO | 49.00▲ | +0.91 (+1.89%) | 49.26 | 48.30 | 2,333,698 |
| GXUS | 51.935▲ | +1.025 (+2.01%) | 51.935 | 51.935 | 200 |
| H | 139.37▲ | +0.51 (+0.37%) | 140.10 | 137.60 | 1,264,320 |
| HACK | 85.20▼ | -0.41 (-0.48%) | 85.77 | 84.72 | 159,593 |
| HAE | 73.80▼ | -0.97 (-1.30%) | 75.20 | 73.47 | 1,007,900 |
| HAFC | 24.81▲ | +0.13 (+0.53%) | 25.08 | 24.235 | 420,429 |
| HAIL | 30.383▼ | -0.118 (-0.39%) | 30.495 | 30.35 | 1,200 |
| HAPI | 37.939▲ | +0.2441 (+0.65%) | 37.97 | 37.791 | 2,500 |
| HAPS | 28.31▲ | +0.166 (+0.59%) | 28.31 | 28.31 | 156 |
| HAPY | 23.7016▲ | +0.0203 (+0.09%) | 23.7016 | 23.7016 | 6 |
| HAS | 73.13▲ | +0.82 (+1.13%) | 73.46 | 72.31 | 4,666,900 |
| HASI | 27.66▼ | -0.11 (-0.40%) | 27.92 | 27.43 | 3,242,400 |
| HAWX | 35.3923▲ | +0.2223 (+0.63%) | 35.478 | 35.2481 | 17,319 |
| HBAN | 16.60▼ | -0.04 (-0.24%) | 16.75 | 16.53 | 36,525,377 |
| HBCP | 51.75▲ | +0.22 (+0.43%) | 52.69 | 51.64 | 232,709 |
| HBM | 10.56▼ | -0.14 (-1.31%) | 10.69 | 10.405 | 8,224,218 |
| HBNC | 15.49▲ | +0.06 (+0.39%) | 15.61 | 15.35 | 349,869 |
| HBT | 25.30▲ | +0.03 (+0.12%) | 25.68 | 24.8935 | 91,462 |
| HBTA | 25.221▲ | +0.161 (+0.64%) | 25.2431 | 25.0518 | 2,058 |
| HCMT | 32.16▲ | +0.27 (+0.85%) | 32.32 | 31.79 | 79,600 |
| HCSG | 14.93▲ | +0.03 (+0.20%) | 14.94 | 14.6725 | 1,654,289 |
| HDB | 77.03▲ | +0.11 (+0.14%) | 77.54 | 76.79 | 1,544,000 |
| HDSN | 8.02▲ | +0.13 (+1.65%) | 8.03 | 7.782 | 1,054,113 |
| HDUS | 59.2056▲ | +0.3056 (+0.52%) | 59.26 | 58.8921 | 2,655 |
| HECO | 31.7535▼ | -0.0175 (-0.06%) | 31.8685 | 31.7535 | 1,209 |