Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIC | 31.24▲ | +0.19 (+0.61%) | 31.44 | 31.03 | 56,800 |
| GIFI | 11.98▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 167,443 |
| GILT | 17.08▲ | +0.01 (+0.06%) | 17.89 | 17.00 | 1,580,300 |
| GINX | 32.10▼ | -0.063 (-0.20%) | 32.15 | 31.99 | 14,900 |
| GK | 26.554▲ | +0.0325 (+0.12%) | 26.554 | 26.554 | 100 |
| GLD | 421.63▼ | -0.60 (-0.14%) | 426.11 | 420.07 | 16,300,093 |
| GLDD | 13.75▲ | +0.18 (+1.33%) | 13.77 | 13.51 | 312,606 |
| GLDG | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.41 | 5,345,100 |
| GLDM | 90.77▼ | -0.13 (-0.14%) | 91.7299 | 90.44 | 10,935,485 |
| GLIBA | 39.05▲ | +0.53 (+1.38%) | 39.07 | 38.11 | 52,431 |
| GLIBK | 38.95▲ | +0.16 (+0.41%) | 39.09 | 38.065 | 408,163 |
| GLNG | 39.28▲ | +0.69 (+1.79%) | 39.45 | 38.85 | 940,880 |
| GLO | 5.99▲ | +0.02 (+0.34%) | 6.02 | 5.9601 | 409,808 |
| GLOF | 53.905▼ | -0.241 (-0.45%) | 54.20 | 53.80 | 8,200 |
| GLOW | 31.4953▼ | -0.1702 (-0.54%) | 31.5956 | 31.4638 | 3,644 |
| GLPG | 33.25▲ | +0.14 (+0.42%) | 33.42 | 32.39 | 158,828 |
| GLQ | 8.12▲ | +0.02 (+0.25%) | 8.16 | 8.079 | 83,079 |
| GLRY | 37.86▲ | +0.14 (+0.37%) | 37.87 | 37.6848 | 13,123 |
| GLSI | 29.02▲ | +2.19 (+8.16%) | 30.42 | 26.27 | 684,973 |
| GLTR | 231.86▲ | +1.78 (+0.77%) | 235.39 | 230.00 | 254,900 |
| GLU | 19.87▲ | +0.126 (+0.64%) | 19.95 | 19.6302 | 7,523 |
| GLUE | 23.99▲ | +0.27 (+1.14%) | 24.14 | 23.25 | 1,385,686 |
| GLV | 6.245▲ | +0.025 (+0.40%) | 6.25 | 6.20 | 34,746 |
| GM | 83.24▲ | +0.34 (+0.41%) | 83.86 | 82.62 | 6,022,000 |
| GMAB | 33.87▼ | -0.08 (-0.24%) | 33.90 | 33.30 | 2,055,114 |
| GMET | 41.97▲ | +0.14 (+0.33%) | 42.49 | 41.825 | 22,756 |
| GMF | 144.18▼ | -1.53 (-1.05%) | 145.08 | 144.18 | 9,988 |
| GMM | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.58 | 78,700 |
| GMNY | 50.25▲ | +0.04 (+0.08%) | 50.2692 | 50.225 | 3,325 |
| GMOD | 26.135▼ | -0.085 (-0.32%) | 26.34 | 26.13 | 9,900 |
| GMOI | 34.29▼ | -0.13 (-0.38%) | 34.43 | 34.214 | 57,600 |
| GMRE | 35.05▼ | -0.26 (-0.74%) | 35.37 | 34.79 | 64,200 |
| GMUN | 50.985▲ | +0.02 (+0.04%) | 50.985 | 50.985 | 100 |
| GNL | 9.01▼ | -0.03 (-0.33%) | 9.10 | 8.965 | 1,702,400 |
| GNR | 65.65▲ | +0.80 (+1.23%) | 65.83 | 65.24 | 189,287 |
| GNT | 8.07▲ | +0.05 (+0.62%) | 8.1399 | 8.02 | 115,421 |
| GOAU | 47.90▲ | +0.60 (+1.27%) | 48.19 | 47.568 | 49,981 |
| GOEX | 89.89▲ | +0.34 (+0.38%) | 91.5144 | 89.4365 | 14,486 |
| GOF | 13.02▲ | +0.04 (+0.31%) | 13.04 | 12.94 | 1,170,254 |
| GOLD | 41.68▼ | -1.15 (-2.69%) | 43.4899 | 41.0959 | 792,835 |
| GOLF | 88.24▲ | +0.24 (+0.27%) | 89.22 | 87.60 | 517,202 |
| GOOD | 11.26▼ | -0.04 (-0.35%) | 11.378 | 11.13 | 356,768 |
| GOOG | 336.43▲ | +3.70 (+1.11%) | 341.20 | 334.35 | 24,578,700 |
| GOOGL | 335.97▲ | +4.11 (+1.24%) | 340.49 | 333.62 | 33,517,607 |
| GOOY | 15.21▲ | +0.09 (+0.60%) | 15.40 | 15.13 | 385,664 |
| GORO | 1.05▼ | -0.01 (-0.94%) | 1.11 | 1.03 | 2,229,600 |
| GOU | 27.8651▲ | +0.4948 (+1.81%) | 28.6599 | 27.68 | 28,771 |
| GOVX | 3.48▼ | -0.09 (-2.52%) | 3.85 | 3.405 | 154,200 |
| GPAT | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| GPC | 131.97▲ | +2.76 (+2.14%) | 132.00 | 128.95 | 869,366 |
| GPCR | 77.92▲ | +8.56 (+12.34%) | 83.22 | 69.00 | 3,422,358 |
| GPRE | 11.21▲ | +0.58 (+5.46%) | 11.4399 | 10.68 | 1,365,656 |
| GQQQ | 30.7727▼ | -0.0056 (-0.02%) | 30.89 | 30.69 | 15,623 |
| GQRE | 60.315▲ | +0.075 (+0.12%) | 60.315 | 59.78 | 9,920 |
| GRAN | 4.38▼ | -0.08 (-1.79%) | 4.51 | 4.37 | 12,400 |
| GRBK | 74.11▲ | +1.26 (+1.73%) | 74.32 | 72.81 | 194,500 |
| GRC | 50.98▼ | -0.27 (-0.53%) | 51.76 | 50.955 | 48,845 |
| GRIN | 29.437▼ | -0.078 (-0.26%) | 29.539 | 29.365 | 7,300 |
| GRMN | 213.91▲ | +2.42 (+1.14%) | 214.33 | 211.19 | 421,924 |
| GRNI | 20.87▲ | +0.04 (+0.19%) | 21.00 | 20.71 | 74,068 |
| GRNJ | 28.33▲ | +0.31 (+1.11%) | 28.419 | 28.05 | 808,022 |
| GRNY | 25.83▲ | +0.16 (+0.62%) | 25.87 | 25.65 | 3,559,900 |
| GROY | 4.78▲ | +0.10 (+2.14%) | 4.82 | 4.63 | 6,725,406 |
| GRVY | 62.88▲ | +0.86 (+1.39%) | 64.50 | 62.00 | 59,605 |
| GS | 938.15▼ | -11.40 (-1.20%) | 949.515 | 931.0001 | 1,628,167 |
| GSC | 57.6536▼ | -0.1964 (-0.34%) | 57.82 | 57.6536 | 8,655 |
| GSEU | 46.5055▼ | -0.2368 (-0.51%) | 46.93 | 46.33 | 46,988 |
| GSG | 24.08▲ | +0.28 (+1.18%) | 24.16 | 23.985 | 366,473 |
| GSIB | 53.81▼ | -0.026 (-0.05%) | 54.01 | 53.74 | 10,500 |
| GSIE | 43.89▼ | -0.27 (-0.61%) | 44.04 | 43.80 | 495,086 |
| GSJY | 48.90▼ | -0.4309 (-0.87%) | 49.04 | 48.875 | 27,920 |
| GSM | 4.97▼ | -0.03 (-0.60%) | 5.06 | 4.92 | 700,202 |
| GSSC | 79.065▼ | -0.225 (-0.28%) | 79.425 | 78.98 | 18,200 |
| GTE | 4.72▲ | +0.10 (+2.16%) | 4.87 | 4.69 | 630,600 |
| GTEK | 41.78▼ | -0.4655 (-1.10%) | 41.985 | 41.61 | 81,449 |
| GTLS | 206.99▲ | +0.28 (+0.14%) | 207.01 | 206.70 | 598,895 |
| GTN.A | 13.92▼ | -0.14 (-1.00%) | 14.35 | 13.65 | 5,809 |
| GTPE | 52.922▼ | -0.058 (-0.11%) | 53.031 | 52.905 | 500 |
| GTX | 19.03▲ | +0.355 (+1.90%) | 19.09 | 18.56 | 4,009,088 |
| GTY | 29.37▲ | +0.65 (+2.26%) | 29.38 | 28.65 | 587,390 |
| GUG | 15.93▲ | +0.22 (+1.40%) | 15.94 | 15.70 | 90,587 |
| GUNR | 48.30▲ | +0.49 (+1.02%) | 48.46 | 48.08 | 448,172 |
| GUSA | 60.18▼ | -0.139 (-0.23%) | 60.18 | 60.08 | 100 |
| GUT | 6.19▲ | +0.06 (+0.98%) | 6.20 | 6.14 | 179,155 |
| GV | 1.499▲ | +0.269 (+21.87%) | 1.54 | 1.16 | 881,642 |
| GVA | 123.75▲ | +0.75 (+0.61%) | 124.195 | 122.715 | 484,189 |
| GVIP | 159.44▼ | -0.29 (-0.18%) | 159.76 | 158.795 | 5,700 |
| GVUS | 55.90▼ | -0.01 (-0.02%) | 56.04 | 55.79 | 1,900 |
| GWW | 1,041.90▲ | +9.5899 (+0.93%) | 1,041.96 | 1,023.51 | 176,153 |
| GWX | 41.9294▼ | -0.3562 (-0.84%) | 42.16 | 41.8962 | 28,867 |
| GXC | 103.10▼ | -0.98 (-0.94%) | 103.2483 | 102.79 | 9,615 |
| GXO | 57.48▼ | -0.25 (-0.43%) | 58.00 | 56.94 | 769,602 |
| GXPC | 30.44▲ | +0.067 (+0.22%) | 30.69 | 30.29 | 60,600 |
| GXPD | 27.555▼ | -0.205 (-0.74%) | 27.76 | 27.511 | 4,400 |
| GXPS | 25.489▲ | +0.249 (+0.99%) | 25.489 | 25.29 | 15,100 |
| GXUS | 57.5914▼ | -0.2997 (-0.52%) | 57.5914 | 57.5914 | 176 |
| HAFN | 5.91▲ | +0.27 (+4.79%) | 5.975 | 5.81 | 1,829,600 |
| HAIL | 36.662▼ | -0.218 (-0.59%) | 36.96 | 36.374 | 3,100 |
| HAL | 32.61▲ | +0.71 (+2.23%) | 32.96 | 32.11 | 13,266,128 |
| HAO | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.39 | 71,548 |