Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAR | 15.55▼ | -0.053 (-0.34%) | 15.62 | 15.49 | 1,800 |
| UPB | 20.97▼ | -1.31 (-5.88%) | 21.96 | 20.66 | 360,241 |
| UPGR | 25.602▼ | -0.485 (-1.86%) | 25.818 | 25.602 | 200 |
| UPW | 100.3709▼ | -0.7943 (-0.79%) | 101.15 | 99.67 | 4,580 |
| USAF | 27.685▼ | -0.14 (-0.50%) | 27.74 | 27.6418 | 6,416 |
| USAS | 4.49▼ | -0.42 (-8.55%) | 4.745 | 4.305 | 5,079,142 |
| USDX | 25.93▲ | +0.005 (+0.02%) | 25.95 | 25.901 | 46,209 |
| USG | 40.5145▼ | -0.2195 (-0.54%) | 40.67 | 40.46 | 13,138 |
| USIG | 52.45▼ | -0.07 (-0.13%) | 52.49 | 52.42 | 1,288,337 |
| USIN | 51.30▼ | -0.0905 (-0.18%) | 51.30 | 51.30 | 13 |
| USLM | 132.52▲ | +0.86 (+0.65%) | 132.89 | 130.60 | 76,825 |
| USSH | 51.01▼ | -0.025 (-0.05%) | 51.03 | 51.01 | 1,566 |
| UST | 44.96▼ | -0.19 (-0.42%) | 45.01 | 44.90 | 9,200 |
| USVN | 49.115▼ | -0.09 (-0.18%) | 49.13 | 49.10 | 7,800 |
| UTEN | 44.685▼ | -0.0759 (-0.17%) | 44.73 | 44.62 | 140,500 |
| UTHY | 43.017▼ | -0.072 (-0.17%) | 43.04 | 42.916 | 5,900 |
| UTL | 49.06▲ | +1.01 (+2.10%) | 49.12 | 47.85 | 105,831 |
| UTRE | 50.015▼ | -0.05 (-0.10%) | 50.02 | 50.00 | 2,500 |
| UTSL | 50.57▼ | -0.69 (-1.35%) | 51.45 | 49.93 | 72,400 |
| UTWO | 48.665▼ | -0.02 (-0.04%) | 48.68 | 48.65 | 60,600 |
| UTWY | 44.895▼ | -0.076 (-0.17%) | 44.895 | 44.79 | 3,000 |
| UUUU | 21.06▼ | -0.63 (-2.90%) | 21.67 | 19.21 | 29,668,539 |
| UYSC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 2,003 |
| VACH | 10.50▲ | +0.0116 (+0.11%) | 10.50 | 10.4975 | 3,333 |
| VANI | 1.69▲ | +0.21 (+14.19%) | 1.73 | 1.48 | 1,135,900 |
| VCIC | 11.45▲ | +0.06 (+0.53%) | 11.49 | 11.25 | 117,341 |
| VCIT | 84.47▼ | -0.12 (-0.14%) | 84.5789 | 84.41 | 8,700,219 |
| VCLN | 25.685▲ | +0.775 (+3.11%) | 25.8783 | 24.7086 | 7,438 |
| VCLT | 78.48▼ | -0.08 (-0.10%) | 78.58 | 78.325 | 4,376,736 |
| VCRB | 78.905▼ | -0.045 (-0.06%) | 78.98 | 78.815 | 235,600 |
| VCV | 10.74▼ | -0.02 (-0.19%) | 10.78 | 10.63 | 74,900 |
| VCYT | 35.83▲ | +0.02 (+0.06%) | 36.44 | 35.605 | 800,789 |
| VERA | 31.23▲ | +0.72 (+2.36%) | 31.83 | 30.24 | 1,204,927 |
| VETZ | 20.195▲ | +0.105 (+0.52%) | 20.199 | 20.195 | 300 |
| VGIT | 60.42▼ | -0.10 (-0.17%) | 60.47 | 60.38 | 8,660,357 |
| VGLT | 57.86▼ | -0.13 (-0.22%) | 57.928 | 57.7118 | 1,775,316 |
| VGSH | 58.92▼ | -0.03 (-0.05%) | 58.95 | 58.91 | 20,096,198 |
| VGVT | 76.99▼ | -0.021 (-0.03%) | 76.99 | 76.965 | 2,128 |
| VHC | 23.87▲ | +6.87 (+40.41%) | 29.00 | 21.63 | 2,243,300 |
| VHT | 267.50▲ | +1.33 (+0.50%) | 267.87 | 264.73 | 184,700 |
| VIA | 46.89▼ | -2.24 (-4.56%) | 49.00 | 46.06 | 202,200 |
| VIAV | 13.04▼ | -0.28 (-2.10%) | 13.34 | 12.77 | 4,736,409 |
| VICR | 57.43▼ | -3.04 (-5.03%) | 60.96 | 57.00 | 466,850 |
| VINP | 11.15▲ | +0.12 (+1.09%) | 11.245 | 10.7302 | 32,131 |
| VKTX | 33.535▼ | -1.195 (-3.44%) | 34.89 | 32.76 | 4,043,584 |
| VMBS | 47.28▼ | -0.03 (-0.06%) | 47.32 | 47.22 | 3,314,185 |
| VMEO | 7.74▲ | +0.01 (+0.13%) | 7.76 | 7.74 | 1,918,300 |
| VNAM | 24.45▼ | -0.51 (-2.04%) | 24.60 | 24.42 | 15,700 |
| VNLA | 49.27 | +0.00 (+0.00%) | 49.28 | 49.25 | 474,762 |
| VNME | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.00 | 6,600 |
| VOD | 11.67▲ | +0.19 (+1.66%) | 11.67 | 11.51 | 3,859,322 |
| VOLT | 29.91▼ | -0.25 (-0.83%) | 30.2479 | 29.65 | 31,077 |
| VPLS | 79.087▼ | -0.0583 (-0.07%) | 79.10 | 79.007 | 73,500 |
| VPU | 198.69▼ | -0.64 (-0.32%) | 199.99 | 197.77 | 156,500 |
| VRDN | 24.21▲ | +1.20 (+5.22%) | 24.68 | 22.91 | 1,272,438 |
| VRIG | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.14 | 207,251 |
| VRT | 174.00▼ | -3.82 (-2.15%) | 178.00 | 170.30 | 5,873,800 |
| VRTL | 63.10▼ | -2.9781 (-4.51%) | 65.86 | 60.61 | 83,307 |
| VRTX | 416.81▲ | +8.20 (+2.01%) | 419.37 | 406.76 | 1,054,400 |
| VSAT | 35.69▼ | -0.47 (-1.30%) | 35.89 | 34.475 | 1,641,170 |
| VSCO | 30.28▲ | +0.09 (+0.30%) | 31.06 | 29.67 | 1,530,138 |
| VSTA | 4.946▼ | -0.006 (-0.12%) | 4.98 | 4.8411 | 22,213 |
| VTC | 78.82▼ | -0.03 (-0.04%) | 78.86 | 78.72 | 100,341 |
| VTEB | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.43 | 6,892,715 |
| VTG | 76.99▼ | -0.088 (-0.11%) | 77.015 | 76.90 | 16,600 |
| VTGN | 4.05 | +0.00 (+0.00%) | 4.10 | 3.85 | 374,542 |
| VTR | 70.62▲ | +1.07 (+1.54%) | 70.84 | 69.49 | 2,036,072 |
| VTYX | 3.92▼ | -0.08 (-2.00%) | 3.98 | 3.822 | 981,655 |
| VWAV | 12.765▲ | +0.855 (+7.18%) | 12.85 | 11.1496 | 629,741 |
| VWOB | 67.25▼ | -0.02 (-0.03%) | 67.265 | 67.13 | 367,565 |
| WABF | 25.70▲ | +0.009 (+0.04%) | 25.70 | 25.70 | 200 |
| WAT | 334.59▼ | -0.28 (-0.08%) | 337.62 | 328.65 | 446,600 |
| WATT | 9.82▼ | -0.38 (-3.73%) | 10.437 | 9.41 | 155,900 |
| WCPB | 25.72▼ | -0.019 (-0.07%) | 25.73 | 25.695 | 8,700 |
| WDC | 126.20▲ | +0.28 (+0.22%) | 129.121 | 123.4501 | 6,860,494 |
| WEC | 116.84▲ | +0.65 (+0.56%) | 117.18 | 115.97 | 1,899,000 |
| WENN | 10.33▲ | +0.05 (+0.49%) | 10.35 | 10.33 | 684 |
| WETH | 1.66▼ | -0.11 (-6.21%) | 1.79 | 1.49 | 115,329 |
| WGMI | 58.23▼ | -1.10 (-1.85%) | 58.32 | 54.85 | 1,054,600 |
| WKEY | 8.52▼ | -0.25 (-2.85%) | 8.85 | 8.12 | 390,975 |
| WMT | 107.73▲ | +1.26 (+1.18%) | 108.20 | 106.22 | 13,708,000 |
| WOLF | 31.00▼ | -0.92 (-2.88%) | 34.90 | 31.00 | 3,060,787 |
| WST | 270.60▲ | +3.41 (+1.28%) | 270.61 | 264.68 | 685,100 |
| WTBN | 25.88▼ | -0.0501 (-0.19%) | 25.89 | 25.8728 | 2,824 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WTIP | 32.2622▼ | -0.2458 (-0.76%) | 32.2622 | 32.20 | 356 |
| WTM | 1,913.20▲ | +65.53 (+3.55%) | 1,917.38 | 1,830.13 | 32,740 |
| WTMF | 38.59▼ | -0.10 (-0.26%) | 38.60 | 38.34 | 189,400 |
| WTMU | 25.855▲ | +0.02 (+0.08%) | 25.8888 | 25.855 | 3,201 |
| WTMY | 25.545▼ | -0.015 (-0.06%) | 25.545 | 25.545 | 1 |
| WTRE | 23.687▼ | -0.123 (-0.52%) | 23.687 | 23.47 | 4,753 |
| WTRG | 41.25▼ | -0.09 (-0.22%) | 41.70 | 41.10 | 2,066,500 |
| WULF | 13.93▲ | +0.07 (+0.51%) | 13.98 | 12.73 | 32,014,300 |
| XBI | 107.80▼ | -0.11 (-0.10%) | 108.84 | 106.50 | 9,977,800 |
| XCEM | 37.75▲ | +0.08 (+0.21%) | 37.859 | 37.5807 | 131,588 |
| XEL | 81.16▲ | +0.06 (+0.07%) | 81.5758 | 80.525 | 5,174,886 |
| XENE | 41.63▼ | -0.54 (-1.28%) | 42.94 | 41.09 | 832,100 |
| XERS | 9.24▲ | +0.10 (+1.09%) | 9.405 | 8.955 | 2,528,620 |
| XFIV | 49.885▼ | -0.0722 (-0.14%) | 49.90 | 49.8495 | 53,533 |
| XFLX | 24.475▲ | +0.006 (+0.02%) | 24.50 | 24.44 | 19,500 |