Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDC | 46.21▲ | +0.08 (+0.17%) | 46.37 | 46.1651 | 106,830 |
| FNDE | 38.03▲ | +0.16 (+0.42%) | 38.1874 | 37.865 | 1,148,893 |
| FNDF | 47.15▼ | -0.01 (-0.02%) | 47.2999 | 47.115 | 1,693,509 |
| FNDX | 28.28▲ | +0.08 (+0.28%) | 28.36 | 28.209 | 5,286,143 |
| FNK | 58.8592▲ | +0.529 (+0.91%) | 58.90 | 58.43 | 4,823 |
| FNKO | 3.66▲ | +0.09 (+2.52%) | 3.77 | 3.50 | 1,453,720 |
| FNV | 240.32▲ | +3.00 (+1.26%) | 241.47 | 235.00 | 712,759 |
| FNWB | 9.99▲ | +0.21 (+2.15%) | 10.07 | 9.80 | 149,517 |
| FNX | 134.6933▲ | +1.3733 (+1.03%) | 135.21 | 133.70 | 16,173 |
| FNY | 98.0889▲ | +0.9286 (+0.96%) | 98.6229 | 97.916 | 45,202 |
| FOA | 24.63▲ | +0.37 (+1.53%) | 24.94 | 24.11 | 68,758 |
| FOF | 13.61▲ | +0.05 (+0.37%) | 13.67 | 13.60 | 79,200 |
| FOLD | 14.31▼ | -0.07 (-0.49%) | 14.37 | 14.30 | 5,199,911 |
| FONR | 18.64▲ | +0.03 (+0.16%) | 18.67 | 18.60 | 86,600 |
| FOR | 27.91▲ | +0.69 (+2.53%) | 27.988 | 27.08 | 99,382 |
| FORM | 75.28▲ | +3.29 (+4.57%) | 78.00 | 74.32 | 1,212,898 |
| FORR | 8.33▲ | +0.02 (+0.24%) | 8.59 | 8.19 | 72,403 |
| FOXF | 19.30▲ | +0.46 (+2.44%) | 19.39 | 18.565 | 545,513 |
| FPA | 40.8158▲ | +0.3055 (+0.75%) | 40.8158 | 40.66 | 977 |
| FPE | 18.35▲ | +0.02 (+0.11%) | 18.36 | 18.34 | 2,120,228 |
| FPF | 18.88▲ | +0.04 (+0.21%) | 18.94 | 18.82 | 153,600 |
| FPI | 10.58▲ | +0.01 (+0.09%) | 10.61 | 10.48 | 433,400 |
| FPWR | 34.065▲ | +0.273 (+0.81%) | 34.065 | 33.77 | 1,100 |
| FPXI | 62.7991▲ | +0.0741 (+0.12%) | 63.1399 | 62.65 | 19,801 |
| FR | 59.31▲ | +0.16 (+0.27%) | 60.00 | 58.93 | 792,600 |
| FRA | 12.08▼ | -0.09 (-0.74%) | 12.23 | 12.06 | 284,000 |
| FREL | 27.81▲ | +0.18 (+0.65%) | 27.92 | 27.66 | 8,685,503 |
| FRGE | 44.55▼ | -0.07 (-0.16%) | 44.60 | 44.52 | 98,700 |
| FRGN | 27.1431▲ | +0.0535 (+0.20%) | 27.63 | 27.1431 | 14,537 |
| FRI | 28.2067▲ | +0.136 (+0.48%) | 28.355 | 28.1701 | 23,806 |
| FRO | 25.95▼ | -0.16 (-0.61%) | 26.235 | 25.385 | 3,036,698 |
| FRPH | 24.42▲ | +0.12 (+0.49%) | 24.62 | 24.22 | 56,917 |
| FRST | 13.75▲ | +0.30 (+2.23%) | 13.89 | 13.42 | 98,940 |
| FSBC | 37.89▲ | +1.10 (+2.99%) | 37.95 | 36.75 | 65,566 |
| FSCC | 31.92▲ | +0.31 (+0.98%) | 32.06 | 31.8744 | 47,549 |
| FSCO | 6.48▲ | +0.04 (+0.62%) | 6.52 | 6.45 | 552,481 |
| FSCS | 37.2583▲ | +0.3185 (+0.86%) | 37.40 | 37.01 | 7,074 |
| FSGS | 31.903▲ | +0.328 (+1.04%) | 31.95 | 31.886 | 1,000 |
| FSHP | 10.87▲ | +0.10 (+0.93%) | 10.87 | 10.78 | 14,890 |
| FSMB | 20.12▼ | -0.01 (-0.05%) | 20.14 | 20.10 | 238,263 |
| FSMD | 46.41▲ | +0.48 (+1.05%) | 46.58 | 46.05 | 105,705 |
| FSML | 26.495▲ | +0.3044 (+1.16%) | 26.495 | 26.495 | 39 |
| FSS | 116.90▲ | +0.60 (+0.52%) | 118.30 | 115.83 | 363,000 |
| FSTA | 52.09▲ | +0.08 (+0.15%) | 52.165 | 51.84 | 192,234 |
| FSTR | 29.30▲ | +0.20 (+0.69%) | 29.85 | 28.9939 | 16,031 |
| FSUN | 39.38▲ | +0.70 (+1.81%) | 39.57 | 38.87 | 95,400 |
| FSV | 163.13▲ | +2.35 (+1.46%) | 163.91 | 160.94 | 178,946 |
| FSYD | 48.88 | +0.00 (+0.00%) | 48.93 | 48.855 | 17,768 |
| FSZ | 81.3369▲ | +0.1544 (+0.19%) | 81.3369 | 81.3369 | 20 |
| FT | 8.14▲ | +0.02 (+0.25%) | 8.144 | 8.12 | 20,235 |
| FTA | 89.3049▲ | +0.2533 (+0.28%) | 89.54 | 88.955 | 46,710 |
| FTAG | 27.9026▲ | +0.1626 (+0.59%) | 27.939 | 27.73 | 4,795 |
| FTAI | 266.85▲ | +14.81 (+5.88%) | 276.82 | 255.555 | 2,641,982 |
| FTBI | 21.68▲ | +0.0511 (+0.24%) | 21.76 | 21.64 | 3,600 |
| FTCA | 7.375▲ | +0.002 (+0.03%) | 7.44 | 7.37 | 76,800 |
| FTCE | 25.502▲ | +0.042 (+0.16%) | 25.78 | 25.4955 | 35,059 |
| FTCS | 96.19▲ | +0.31 (+0.32%) | 96.43 | 95.845 | 457,350 |
| FTDR | 60.70▲ | +0.16 (+0.26%) | 62.17 | 60.54 | 653,119 |
| FTDS | 59.58▲ | +0.258 (+0.43%) | 59.58 | 59.53 | 700 |
| FTEL | 3.27▲ | +0.25 (+8.28%) | 3.50 | 3.0304 | 172,911 |
| FTF | 6.22▼ | -0.01 (-0.16%) | 6.24 | 6.22 | 185,133 |
| FTHF | 35.735▲ | +0.448 (+1.27%) | 35.859 | 35.70 | 2,100 |
| FTI | 52.31▲ | +0.07 (+0.13%) | 52.66 | 51.53 | 3,003,288 |
| FTIF | 24.1341▲ | +0.1581 (+0.66%) | 24.1341 | 24.1341 | 7 |
| FTMA | 9.05▼ | -0.005 (-0.06%) | 9.10 | 9.04 | 59,564 |
| FTMN | 8.88▼ | -0.01 (-0.11%) | 8.90 | 8.85 | 28,506 |
| FTMS | 9.97▼ | -0.002 (-0.02%) | 9.98 | 9.94 | 61,400 |
| FTNJ | 8.795▲ | +0.005 (+0.06%) | 8.80 | 8.79 | 12,248 |
| FTRI | 17.185▲ | +0.0892 (+0.52%) | 17.245 | 16.97 | 85,562 |
| FTSL | 46.07▼ | -0.01 (-0.02%) | 46.09 | 46.05 | 265,316 |
| FTW | 10.55▲ | +0.02 (+0.19%) | 10.56 | 10.53 | 20,591 |
| FTWO | 44.78▲ | +0.38 (+0.86%) | 44.86 | 44.39 | 15,500 |
| FTXG | 21.9448▲ | +0.1557 (+0.71%) | 21.9448 | 21.7742 | 2,920 |
| FTXL | 146.90▲ | +2.1988 (+1.52%) | 150.25 | 146.58 | 115,363 |
| FTXR | 40.62▲ | +0.5766 (+1.44%) | 40.70 | 40.29 | 2,700 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.14 | 20.11 | 74,178 |
| FUNC | 39.47▲ | +1.44 (+3.79%) | 40.4199 | 38.11 | 10,442 |
| FUND | 9.17▲ | +0.08 (+0.88%) | 9.235 | 9.09 | 24,727 |
| FURY | 0.723▲ | +0.0219 (+3.12%) | 0.73 | 0.683 | 1,123,800 |
| FV | 67.015▲ | +0.621 (+0.94%) | 67.385 | 66.91 | 185,979 |
| FVC | 38.6044▲ | +0.3737 (+0.98%) | 38.74 | 38.60 | 8,397 |
| FVCB | 14.33▲ | +0.25 (+1.78%) | 14.46 | 14.05 | 23,163 |
| FVD | 47.56▲ | +0.17 (+0.36%) | 47.6668 | 47.31 | 1,553,618 |
| FVN | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 4,201 |
| FVR | 16.39▲ | +0.15 (+0.92%) | 16.55 | 16.19 | 267,861 |
| FWD | 113.17▲ | +1.11 (+0.99%) | 113.975 | 112.99 | 100,542 |
| FWRD | 29.37▲ | +1.14 (+4.04%) | 29.64 | 28.35 | 732,597 |
| FXD | 72.20▲ | +0.67 (+0.94%) | 72.3191 | 71.66 | 11,121 |
| FXG | 64.19▲ | +0.49 (+0.77%) | 64.19 | 63.46 | 40,016 |
| FXR | 87.32▲ | +0.88 (+1.02%) | 87.48 | 86.72 | 67,043 |
| FXU | 46.32▲ | +0.47 (+1.03%) | 46.51 | 45.96 | 382,173 |
| FXZ | 72.81▲ | +0.4134 (+0.57%) | 73.00 | 72.31 | 10,792 |
| FYBR | 38.44▲ | +0.10 (+0.26%) | 38.50 | 38.28 | 7,238,003 |
| FYC | 102.21▲ | +0.71 (+0.70%) | 102.8899 | 101.73 | 61,619 |
| FYT | 60.9599▲ | +0.8372 (+1.39%) | 61.00 | 60.23 | 14,471 |
| FYX | 121.353▲ | +1.4138 (+1.18%) | 121.8299 | 120.20 | 69,358 |
| GAIN | 14.18▲ | +0.14 (+1.00%) | 14.20 | 13.92 | 216,300 |
| GASS | 7.89▲ | +0.04 (+0.51%) | 7.92 | 7.66 | 103,730 |
| GATX | 177.02▼ | -0.07 (-0.04%) | 179.159 | 175.34 | 184,298 |
| GBAB | 15.34▲ | +0.07 (+0.46%) | 15.47 | 15.10 | 113,500 |