Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBRX | 6.15▲ | +0.20 (+3.36%) | 6.285 | 5.54 | 35,336,363 |
| IBTG | 22.93▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 485,707 |
| IBTH | 22.505▲ | +0.01 (+0.04%) | 22.51 | 22.50 | 546,448 |
| IBUF | 29.55▼ | -0.0212 (-0.07%) | 29.5599 | 29.51 | 9,873 |
| ICE | 172.44▼ | -0.84 (-0.48%) | 173.7525 | 171.355 | 2,414,578 |
| ICHR | 30.88▼ | -0.12 (-0.39%) | 31.62 | 30.37 | 892,272 |
| ICLN | 19.03▲ | +0.45 (+2.42%) | 19.095 | 18.77 | 9,042,534 |
| ICOP | 55.06▲ | +0.77 (+1.42%) | 55.37 | 54.12 | 675,086 |
| ICPI | 50.06▲ | +0.015 (+0.03%) | 50.0699 | 49.9801 | 3,905 |
| ICPY | 11.63▼ | -0.11 (-0.94%) | 11.67 | 11.57 | 36,753 |
| ICU | 2.39▼ | -0.08 (-3.24%) | 2.56 | 2.35 | 82,362 |
| IDE | 13.36▼ | -0.02 (-0.15%) | 13.39 | 13.30 | 39,166 |
| IDEC | 33.2933▼ | -0.1857 (-0.55%) | 33.33 | 33.25 | 1,674 |
| IDEF | 35.44▼ | -0.38 (-1.06%) | 35.71 | 35.1801 | 31,456 |
| IDEQ | 33.14▼ | -0.03 (-0.09%) | 33.25 | 33.005 | 281,796 |
| IDEV | 87.12▼ | -0.57 (-0.65%) | 87.21 | 86.505 | 22,327,383 |
| IDGT | 88.74▼ | -0.40 (-0.45%) | 89.38 | 88.50 | 9,600 |
| IDHQ | 37.96▼ | -0.09 (-0.24%) | 38.02 | 37.775 | 120,438 |
| IDLV | 34.78▼ | -0.26 (-0.74%) | 34.8291 | 34.6505 | 32,066 |
| IDMO | 58.29▼ | -0.51 (-0.87%) | 58.49 | 58.0265 | 642,136 |
| IDOG | 40.35▼ | -0.25 (-0.62%) | 40.5299 | 40.26 | 27,645 |
| IDVO | 42.96▼ | -0.07 (-0.16%) | 43.30 | 42.65 | 549,100 |
| IDYN | 30.1392▼ | -0.2018 (-0.67%) | 30.17 | 29.93 | 12,568 |
| IE | 19.44▲ | +0.12 (+0.62%) | 20.04 | 18.87 | 1,434,979 |
| IEMG | 74.45▲ | +0.50 (+0.68%) | 74.61 | 74.02 | 14,672,854 |
| IESC | 475.04▼ | -1.93 (-0.40%) | 481.92 | 457.97 | 125,098 |
| IEUR | 74.50▼ | -0.88 (-1.17%) | 74.82 | 74.18 | 839,296 |
| IEUS | 72.8788▼ | -0.2643 (-0.36%) | 73.10 | 72.57 | 46,960 |
| IEV | 71.88▼ | -0.96 (-1.32%) | 72.16 | 71.525 | 422,952 |
| IEX | 196.40▲ | +1.55 (+0.80%) | 198.79 | 193.69 | 1,153,333 |
| IEZ | 25.29▼ | -0.49 (-1.90%) | 25.985 | 24.9704 | 613,234 |
| IFEB | 30.427▼ | -0.059 (-0.19%) | 30.48 | 30.372 | 38,600 |
| IFF | 72.16▼ | -1.05 (-1.43%) | 73.785 | 71.56 | 1,444,199 |
| IFGL | 24.1916▼ | -0.0112 (-0.05%) | 24.1916 | 24.05 | 17,982 |
| IFLO | 30.125▼ | -0.0989 (-0.33%) | 30.14 | 30.03 | 577 |
| IFLR | 52.5221▼ | -0.1329 (-0.25%) | 52.54 | 52.22 | 15,461 |
| IFS | 49.04▼ | -0.21 (-0.43%) | 49.49 | 48.31 | 269,260 |
| IFV | 27.115▲ | +0.0294 (+0.11%) | 27.20 | 26.99 | 22,831 |
| IGBH | 24.945▼ | -0.012 (-0.05%) | 24.98 | 24.935 | 102,320 |
| IGF | 64.35▼ | -0.08 (-0.12%) | 64.425 | 64.025 | 1,374,469 |
| IGOV | 42.73▼ | -0.18 (-0.42%) | 42.92 | 42.52 | 466,611 |
| IGPT | 66.60▲ | +1.44 (+2.21%) | 66.83 | 66.215 | 92,216 |
| IGSB | 53.03▲ | +0.01 (+0.02%) | 53.04 | 52.99 | 2,489,716 |
| IGTR | 29.225▼ | -0.2322 (-0.79%) | 29.31 | 29.115 | 10,388 |
| IHD | 7.01▲ | +0.01 (+0.14%) | 7.0699 | 7.01 | 111,768 |
| IHY | 22.33▼ | -0.13 (-0.58%) | 22.40 | 22.33 | 14,206 |
| IJAN | 37.055▼ | -0.175 (-0.47%) | 37.08 | 36.84 | 25,228 |
| IJK | 102.86▼ | -0.08 (-0.08%) | 103.5215 | 102.455 | 301,814 |
| IJUL | 34.366▼ | -0.064 (-0.19%) | 34.37 | 34.26 | 13,300 |
| IJUN | 29.9234▼ | -0.1152 (-0.38%) | 29.94 | 29.88 | 6,872 |
| ILAG | 3.86▲ | +0.02 (+0.52%) | 4.11 | 3.86 | 1,967 |
| ILF | 36.58▲ | +0.42 (+1.16%) | 36.60 | 36.11 | 5,708,485 |
| ILIT | 18.835▼ | -0.375 (-1.95%) | 19.24 | 18.30 | 52,026 |
| ILOW | 44.18▼ | -0.34 (-0.76%) | 44.31 | 44.0497 | 429,192 |
| IMA | 7.39▲ | +0.04 (+0.54%) | 7.40 | 7.21 | 30,749 |
| IMAR | 30.225▼ | -0.015 (-0.05%) | 30.225 | 30.225 | 100 |
| IMAY | 30.433▼ | -0.091 (-0.30%) | 30.433 | 30.41 | 700 |
| IMMX | 6.14▲ | +0.20 (+3.37%) | 6.33 | 5.82 | 1,647,770 |
| IMNM | 24.75▼ | -0.95 (-3.70%) | 25.90 | 24.65 | 1,235,649 |
| IMO | 103.47▲ | +0.28 (+0.27%) | 104.79 | 102.13 | 380,736 |
| IMOM | 42.6857▼ | -0.5741 (-1.33%) | 42.93 | 42.44 | 20,446 |
| IMOS | 41.70▼ | -1.22 (-2.84%) | 42.79 | 41.5128 | 26,227 |
| IMTE | 0.9148▼ | -0.0352 (-3.71%) | 0.99 | 0.8701 | 97,587 |
| IMTM | 51.37▼ | -0.34 (-0.66%) | 51.50 | 51.08 | 876,557 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INCE | 64.24▼ | -0.04 (-0.06%) | 64.4599 | 64.18 | 8,589 |
| INCM | 28.87▼ | -0.07 (-0.24%) | 28.98 | 28.80 | 462,019 |
| INDB | 79.55 | +0.00 (+0.00%) | 80.98 | 79.1798 | 427,869 |
| INDO | 4.64▼ | -0.06 (-1.28%) | 4.80 | 4.45 | 1,113,698 |
| INEQ | 38.758▼ | -0.3212 (-0.82%) | 38.8895 | 38.66 | 33,566 |
| INFL | 50.97▲ | +0.7758 (+1.55%) | 50.97 | 50.27 | 144,270 |
| ING | 29.68▼ | -0.35 (-1.17%) | 29.905 | 29.335 | 3,444,311 |
| INGR | 116.45▼ | -0.54 (-0.46%) | 118.33 | 115.99 | 628,284 |
| INKM | 33.8157▼ | -0.0828 (-0.24%) | 33.85 | 33.745 | 8,406 |
| INMU | 24.29▲ | +0.02 (+0.08%) | 24.31 | 24.2644 | 230,102 |
| INOV | 35.66▼ | -0.1501 (-0.42%) | 35.66 | 35.58 | 2,039 |
| INR | 15.34▲ | +0.06 (+0.39%) | 15.54 | 15.145 | 140,300 |
| INSW | 59.66▲ | +2.21 (+3.85%) | 60.00 | 57.69 | 446,930 |
| INTF | 39.86▼ | -0.40 (-0.99%) | 39.96 | 39.66 | 192,556 |
| INTR | 10.21▲ | +0.23 (+2.30%) | 10.23 | 9.815 | 3,805,644 |
| INTT | 9.35▲ | +0.12 (+1.30%) | 9.48 | 9.2501 | 83,798 |
| INUV | 3.34 | +0.00 (+0.00%) | 3.58 | 3.22 | 660,600 |
| IOCT | 35.76▼ | -0.19 (-0.53%) | 35.85 | 35.75 | 6,500 |
| ION | 64.4898▼ | -0.5552 (-0.85%) | 65.14 | 63.29 | 22,206 |
| IOO | 129.78 | +0.00 (+0.00%) | 130.15 | 129.145 | 91,227 |
| IOTR | 4.35▲ | +0.13 (+3.08%) | 4.9988 | 4.1243 | 518,274 |
| IPAC | 77.72▼ | -0.56 (-0.72%) | 77.81 | 77.3795 | 83,323 |
| IPAR | 95.24▼ | -1.49 (-1.54%) | 97.74 | 94.81 | 125,082 |
| IPGP | 92.44▲ | +1.81 (+2.00%) | 93.18 | 89.93 | 435,933 |
| IPI | 33.39▼ | -0.59 (-1.74%) | 34.91 | 33.11 | 87,749 |
| IPKW | 58.2402▼ | -0.3948 (-0.67%) | 58.48 | 57.92 | 98,714 |
| IPOD | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| IPOS | 19.5843▲ | +0.0943 (+0.48%) | 19.65 | 19.515 | 1,186 |
| IPSC | 2.36▼ | -0.29 (-10.94%) | 2.70 | 2.26 | 938,109 |
| IPWR | 4.57▲ | +0.10 (+2.24%) | 4.729 | 4.34 | 116,700 |
| IPX | 56.83▲ | +0.55 (+0.98%) | 57.03 | 55.21 | 113,068 |
| IQDF | 32.78▼ | -0.18 (-0.55%) | 32.89 | 32.60 | 515,217 |
| IQDY | 39.5391▼ | -0.2059 (-0.52%) | 39.57 | 39.37 | 3,012 |
| IQLT | 47.98▼ | -0.41 (-0.85%) | 48.23 | 47.79 | 34,717,155 |
| IQQQ | 45.873▲ | +0.179 (+0.39%) | 46.06 | 45.71 | 94,000 |