Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYF | 84.74▼ | -1.27 (-1.48%) | 85.99 | 84.58 | 1,733,700 |
| SYFI | 36.11▲ | +0.0395 (+0.11%) | 36.11 | 36.05 | 30,267 |
| TAK | 15.76▲ | +0.11 (+0.70%) | 15.78 | 15.64 | 1,655,100 |
| TATT | 43.86▼ | -1.62 (-3.56%) | 44.73 | 43.47 | 255,400 |
| TAXI | 51.355▲ | +0.06 (+0.12%) | 51.355 | 51.31 | 32,692 |
| TAXS | 50.335▲ | +0.045 (+0.09%) | 50.335 | 50.335 | 19 |
| TAXX | 50.885▲ | +0.005 (+0.01%) | 50.90 | 50.86 | 10,700 |
| TAYD | 61.63▲ | +0.27 (+0.44%) | 61.63 | 60.47 | 4,900 |
| TBFC | 28.695▼ | -0.073 (-0.25%) | 28.695 | 28.695 | 100 |
| TBFG | 30.497▼ | -0.1222 (-0.40%) | 30.497 | 30.48 | 2,600 |
| TBIL | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 1,437,700 |
| TBLA | 4.56▲ | +0.07 (+1.56%) | 4.57 | 4.46 | 1,930,977 |
| TBN | 26.37▼ | -0.10 (-0.38%) | 26.575 | 25.70 | 31,665 |
| TCBS | 17.4418▼ | -0.1582 (-0.90%) | 18.90 | 17.4418 | 1,008 |
| TCI | 58.38▲ | +3.32 (+6.03%) | 58.38 | 58.38 | 1,500 |
| TCMD | 29.27▼ | -0.39 (-1.31%) | 29.82 | 29.10 | 160,155 |
| TD | 94.57▼ | -0.08 (-0.08%) | 94.91 | 94.41 | 1,361,443 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDC | 30.74▲ | +0.07 (+0.23%) | 30.76 | 30.41 | 859,100 |
| TDI | 39.401▼ | -0.278 (-0.70%) | 39.52 | 39.31 | 4,200 |
| TDS | 40.63▲ | +0.38 (+0.94%) | 40.64 | 40.11 | 565,887 |
| TECK | 47.73▼ | -0.11 (-0.23%) | 47.85 | 46.42 | 4,635,755 |
| TENX | 12.18▼ | -0.49 (-3.87%) | 12.699 | 12.11 | 45,684 |
| TEQI | 45.42▼ | -0.08 (-0.18%) | 45.54 | 45.36 | 30,200 |
| TERG | 19.4019▼ | -0.3758 (-1.90%) | 19.4019 | 19.11 | 2,399 |
| TERN | 41.50▼ | -0.02 (-0.05%) | 41.83 | 40.90 | 1,780,428 |
| TEVA | 31.56▼ | -0.33 (-1.03%) | 31.73 | 31.17 | 4,613,400 |
| TEX | 54.07▼ | -1.11 (-2.01%) | 55.36 | 53.56 | 577,814 |
| TFC | 50.02▼ | -0.59 (-1.17%) | 50.70 | 49.94 | 7,100,015 |
| TFII | 105.95▼ | -0.36 (-0.34%) | 106.91 | 105.40 | 113,429 |
| TFIN | 63.54▼ | -0.50 (-0.78%) | 64.25 | 63.17 | 139,870 |
| TFNS | 27.775▼ | -0.168 (-0.60%) | 27.855 | 27.775 | 1,400 |
| TGB | 5.63▼ | -0.18 (-3.10%) | 5.72 | 5.52 | 7,804,300 |
| THH | 22.39▲ | +5.455 (+32.21%) | 27.40 | 16.37 | 534,514 |
| THNR | 25.9403▼ | -0.1848 (-0.71%) | 26.10 | 25.9403 | 1,633 |
| THQ | 19.26▼ | -0.02 (-0.10%) | 19.38 | 19.26 | 132,800 |
| THW | 13.05▼ | -0.12 (-0.91%) | 13.1785 | 12.98 | 150,474 |
| TIER | 28.369▼ | -0.056 (-0.20%) | 28.40 | 28.33 | 3,600 |
| TIGO | 55.29▲ | +0.51 (+0.93%) | 55.73 | 53.62 | 1,026,500 |
| TIIV | 27.6981▼ | -0.0899 (-0.32%) | 27.6981 | 27.6981 | 108 |
| TILE | 28.64▲ | +0.17 (+0.60%) | 28.685 | 28.28 | 210,678 |
| TINS | 25.895▲ | +0.0066 (+0.03%) | 25.895 | 25.895 | 35 |
| TINT | 33.7407▲ | +0.0556 (+0.17%) | 33.7407 | 33.7407 | 7 |
| TIPD | 100.9204▲ | +0.1513 (+0.15%) | 100.9204 | 100.9204 | 2 |
| TJX | 156.47▼ | -0.64 (-0.41%) | 157.57 | 156.03 | 3,164,849 |
| TKLF | 3.02▲ | +0.13 (+4.50%) | 3.07 | 2.77 | 28,417 |
| TKO | 216.11▼ | -1.33 (-0.61%) | 217.91 | 215.851 | 893,743 |
| TKR | 86.33▼ | -0.19 (-0.22%) | 86.59 | 85.85 | 532,752 |
| TLTD | 92.99▼ | -0.17 (-0.18%) | 93.03 | 92.855 | 11,295 |
| TLYS | 1.87▲ | +0.04 (+2.19%) | 1.91 | 1.78 | 193,900 |
| TM | 216.44▼ | -0.18 (-0.08%) | 216.67 | 214.86 | 246,500 |
| TMVE | 15.2692▼ | -0.0431 (-0.28%) | 15.29 | 15.26 | 514 |
| TNDM | 22.33▼ | -0.02 (-0.09%) | 22.68 | 21.97 | 784,819 |
| TNMG | 2.56▼ | -0.23 (-8.24%) | 2.80 | 2.51 | 133,600 |
| TORO | 5.49▼ | -0.14 (-2.49%) | 5.67 | 5.34 | 238,333 |
| TPCS | 4.925▲ | +0.045 (+0.92%) | 5.0678 | 4.755 | 62,479 |
| TPIF | 34.825▼ | -0.115 (-0.33%) | 34.86 | 34.7614 | 21,340 |
| TPR | 130.34▼ | -0.96 (-0.73%) | 131.28 | 129.01 | 1,929,671 |
| TROO | 2.45▲ | +0.52 (+26.94%) | 2.82 | 1.90 | 599,827 |
| TRP | 55.81▼ | -0.04 (-0.07%) | 56.34 | 55.76 | 1,101,900 |
| TRS | 35.94▼ | -0.20 (-0.55%) | 36.26 | 35.60 | 408,502 |
| TRT | 13.94▼ | -0.05 (-0.36%) | 14.78 | 13.73 | 109,540 |
| TRU | 87.52▲ | +0.17 (+0.19%) | 87.80 | 86.89 | 783,625 |
| TRX | 0.9242▼ | -0.0758 (-7.58%) | 0.9915 | 0.91 | 2,636,854 |
| TSCV | 26.9589▼ | -0.1131 (-0.42%) | 26.9589 | 26.9589 | 103 |
| TSEM | 121.11▼ | -0.50 (-0.41%) | 121.46 | 119.395 | 515,709 |
| TSLY | 38.28▼ | -1.10 (-2.79%) | 38.995 | 38.26 | 1,421,200 |
| TTAM | 16.99▼ | -0.04 (-0.23%) | 17.235 | 16.855 | 226,900 |
| TTAN | 107.90▲ | +0.19 (+0.18%) | 109.44 | 107.40 | 477,600 |
| TTC | 79.13▼ | -0.29 (-0.37%) | 80.2199 | 78.65 | 1,110,227 |
| TTI | 9.40▲ | +0.06 (+0.64%) | 9.42 | 9.03 | 1,522,200 |
| TTWO | 255.70▼ | -0.39 (-0.15%) | 256.57 | 254.16 | 1,076,395 |
| TVTX | 38.88▼ | -0.76 (-1.92%) | 39.96 | 38.395 | 1,348,804 |
| TWFG | 29.21▲ | +0.09 (+0.31%) | 29.46 | 29.005 | 69,019 |
| TWIN | 17.10▲ | +0.11 (+0.65%) | 17.135 | 16.91 | 23,603 |
| TWLO | 141.52▲ | +1.06 (+0.75%) | 141.76 | 139.00 | 1,083,673 |
| TXNM | 58.95▲ | +0.03 (+0.05%) | 58.995 | 58.905 | 547,955 |
| TXT | 88.74▼ | -1.48 (-1.64%) | 90.43 | 88.62 | 696,888 |
| TYRA | 25.47▼ | -0.49 (-1.89%) | 26.1699 | 24.88 | 346,917 |
| UA | 4.54▲ | +0.11 (+2.48%) | 4.55 | 4.40 | 4,944,169 |
| UAA | 4.78▲ | +0.13 (+2.80%) | 4.78 | 4.61 | 9,339,219 |
| UAE | 19.60▲ | +0.06 (+0.31%) | 19.68 | 19.48 | 665,600 |
| UBCP | 14.615▼ | -0.175 (-1.18%) | 14.615 | 14.4636 | 1,444 |
| UBS | 46.55▼ | -0.72 (-1.52%) | 46.57 | 46.30 | 1,943,006 |
| UDI | 32.434▼ | -0.031 (-0.10%) | 32.47 | 32.37 | 300 |
| UDR | 36.66▲ | +0.15 (+0.41%) | 36.79 | 36.48 | 2,353,923 |
| UFPT | 235.92▼ | -1.30 (-0.55%) | 245.23 | 233.83 | 188,883 |
| UIVM | 64.535▼ | -0.235 (-0.36%) | 64.70 | 64.51 | 3,324 |
| UL | 65.77▼ | -0.41 (-0.62%) | 65.98 | 65.61 | 1,823,100 |
| ULE | 13.26▲ | +0.0203 (+0.15%) | 13.26 | 13.165 | 19,137 |
| ULTA | 604.64▼ | -2.88 (-0.47%) | 609.43 | 603.36 | 452,428 |
| ULTY | 38.30▼ | -0.45 (-1.16%) | 38.68 | 38.21 | 985,600 |
| UMH | 15.99▲ | +0.03 (+0.19%) | 16.08 | 15.86 | 405,258 |
| UMMA | 29.675▼ | -0.0661 (-0.22%) | 29.7704 | 29.54 | 47,873 |
| UNF | 196.55▼ | -1.03 (-0.52%) | 199.48 | 195.00 | 175,500 |
| UPV | 90.0327▼ | -0.6242 (-0.69%) | 90.44 | 90.00 | 1,932 |
| USAU | 20.26▼ | -2.28 (-10.12%) | 21.81 | 19.90 | 556,800 |
| USB | 54.50▼ | -0.49 (-0.89%) | 55.03 | 54.41 | 4,330,863 |
| USPH | 81.42▲ | +0.42 (+0.52%) | 82.0099 | 80.32 | 109,119 |
| UTRE | 50.015▲ | +0.04 (+0.08%) | 50.02 | 50.00 | 5,500 |