Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPAA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 15,655 |
| LPCN | 4.65▲ | +0.04 (+0.87%) | 4.72 | 4.2135 | 26,623 |
| LPRE | 26.741▲ | +0.2142 (+0.81%) | 26.741 | 26.74 | 500 |
| LPTH | 9.03▲ | +0.32 (+3.67%) | 9.23 | 8.51 | 1,116,003 |
| LQDA | 35.79▲ | +0.55 (+1.56%) | 36.41 | 35.13 | 409,534 |
| LQDT | 30.86▼ | -0.11 (-0.36%) | 31.195 | 30.51 | 92,996 |
| LRCX | 177.33▲ | +2.17 (+1.24%) | 177.5612 | 175.20 | 2,598,888 |
| LRGG | 29.80 | +0.00 (+0.00%) | 29.83 | 29.724 | 11,300 |
| LSAF | 45.96▲ | +0.085 (+0.19%) | 46.11 | 45.945 | 2,964 |
| LSAK | 4.44▲ | +0.11 (+2.54%) | 4.446 | 4.275 | 24,293 |
| LSGR | 45.43▲ | +0.09 (+0.20%) | 45.43 | 45.22 | 17,500 |
| LST | 40.8359▲ | +0.0842 (+0.21%) | 40.87 | 40.8044 | 4,628 |
| LSTR | 144.64▼ | -0.23 (-0.16%) | 146.535 | 143.8401 | 223,797 |
| LSVD | 30.23▲ | +0.1316 (+0.44%) | 30.23 | 30.12 | 300 |
| LTM | 54.10 | +0.00 (+0.00%) | 54.17 | 53.53 | 136,586 |
| LUCK | 8.96▼ | -0.01 (-0.11%) | 9.10 | 8.92 | 130,962 |
| LULG | 24.8212▼ | -0.5191 (-2.05%) | 25.55 | 24.75 | 6,740 |
| LULU | 210.40▼ | -2.28 (-1.07%) | 214.19 | 210.32 | 1,152,502 |
| LUNR | 16.71▲ | +0.20 (+1.21%) | 17.50 | 16.00 | 8,590,855 |
| LUV | 41.48▼ | -0.08 (-0.19%) | 41.73 | 41.32 | 2,013,300 |
| LVLN | 25.135▲ | +0.02 (+0.08%) | 25.135 | 25.135 | 8 |
| LXEO | 10.56▲ | +0.12 (+1.15%) | 10.76 | 10.42 | 351,758 |
| LXFR | 14.00▼ | -0.05 (-0.36%) | 14.12 | 13.81 | 30,800 |
| LXP | 50.84▲ | +0.22 (+0.43%) | 50.96 | 50.51 | 271,735 |
| LYEL | 38.60▲ | +1.27 (+3.40%) | 39.065 | 37.00 | 137,434 |
| LYG | 5.33▲ | +0.02 (+0.38%) | 5.33 | 5.29 | 1,167,500 |
| LYV | 145.31▲ | +1.21 (+0.84%) | 145.31 | 143.82 | 696,800 |
| LZM | 4.40▲ | +0.09 (+2.09%) | 4.50 | 4.34 | 211,361 |
| MA | 579.45▲ | +3.10 (+0.54%) | 582.29 | 577.00 | 1,058,900 |
| MAA | 137.44▲ | +1.20 (+0.88%) | 137.95 | 136.62 | 520,500 |
| MAAS | 5.17▲ | +0.05 (+0.98%) | 5.19 | 4.96 | 2,173 |
| MAC | 19.05▲ | +0.23 (+1.22%) | 19.12 | 18.835 | 647,854 |
| MAGN | 15.03▲ | +0.45 (+3.09%) | 15.5236 | 14.6801 | 324,787 |
| MAIA | 1.48▲ | +0.12 (+8.82%) | 1.48 | 1.35 | 546,270 |
| MAMA | 13.67▲ | +0.19 (+1.41%) | 13.99 | 13.25 | 148,700 |
| MAR | 315.16▲ | +1.09 (+0.35%) | 316.22 | 313.07 | 531,716 |
| MART | 38.8088▲ | +0.0351 (+0.09%) | 38.8088 | 38.775 | 322 |
| MARW | 34.3489▲ | +0.0153 (+0.04%) | 34.3489 | 34.3368 | 346 |
| MATX | 124.56▲ | +0.65 (+0.52%) | 125.15 | 123.69 | 89,034 |
| MAVF | 123.2346▲ | +0.5785 (+0.47%) | 123.2346 | 122.62 | 1,804 |
| MAYT | 36.965▲ | +0.016 (+0.04%) | 36.965 | 36.915 | 200 |
| MAYW | 33.549▲ | +0.0201 (+0.06%) | 33.549 | 33.549 | 100 |
| MAZE | 42.08▼ | -0.22 (-0.52%) | 42.92 | 41.455 | 92,094 |
| MBBC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| MBWM | 49.03▼ | -0.12 (-0.24%) | 49.435 | 48.66 | 66,321 |
| MC | 71.12▲ | +0.73 (+1.04%) | 71.18 | 69.51 | 281,877 |
| MCDS | 59.5291▲ | +0.1941 (+0.33%) | 59.5291 | 59.5291 | 4 |
| MCO | 517.28▲ | +1.89 (+0.37%) | 518.7599 | 513.52 | 294,467 |
| MCW | 5.74▲ | +0.01 (+0.17%) | 5.805 | 5.70 | 486,917 |
| MCY | 94.66▼ | -0.27 (-0.28%) | 95.54 | 93.65 | 98,900 |
| MDB | 435.51▼ | -1.62 (-0.37%) | 439.08 | 434.29 | 341,339 |
| MDGL | 602.82▲ | +0.61 (+0.10%) | 615.00 | 601.36 | 103,015 |
| MEC | 19.14▲ | +0.14 (+0.74%) | 19.28 | 18.68 | 92,665 |
| MEOH | 40.14▲ | +0.09 (+0.22%) | 40.31 | 39.81 | 80,284 |
| MESO | 19.40▲ | +0.21 (+1.09%) | 19.52 | 19.30 | 36,280 |
| METL | 25.626▼ | -0.234 (-0.90%) | 26.03 | 25.50 | 20,000 |
| MEXX | 26.77▼ | -0.18 (-0.67%) | 27.33 | 26.37 | 19,733 |
| MFC | 36.66▼ | -0.09 (-0.24%) | 36.93 | 36.63 | 851,584 |
| MFDX | 38.8631▲ | +0.0139 (+0.04%) | 38.91 | 38.8631 | 5,385 |
| MFEM | 23.22▲ | +0.178 (+0.77%) | 23.22 | 23.1696 | 12,876 |
| MFG | 7.42▼ | -0.04 (-0.54%) | 7.44 | 7.37 | 2,978,100 |
| MFSI | 30.56▲ | +0.06 (+0.20%) | 30.58 | 30.41 | 311,300 |
| MFSV | 26.85▲ | +0.10 (+0.37%) | 26.88 | 26.74 | 113,100 |
| MFUS | 57.47▲ | +0.2492 (+0.44%) | 57.55 | 57.36 | 2,148 |
| MG | 13.15▼ | -0.04 (-0.30%) | 13.28 | 12.94 | 80,000 |
| MGA | 53.78▼ | -0.12 (-0.22%) | 54.33 | 53.50 | 374,866 |
| MGC | 254.09▲ | +0.84 (+0.33%) | 254.2699 | 253.19 | 96,199 |
| MGIC | 27.00▲ | +0.51 (+1.93%) | 27.1699 | 26.76 | 18,412 |
| MGM | 37.09▲ | +0.12 (+0.32%) | 37.25 | 36.80 | 1,694,972 |
| MGMT | 45.31▲ | +0.2007 (+0.44%) | 45.31 | 45.10 | 2,762 |
| MGNR | 44.58▼ | -0.155 (-0.35%) | 44.90 | 44.2301 | 8,896 |
| MGV | 142.48▲ | +0.82 (+0.58%) | 142.625 | 141.66 | 208,915 |
| MIDD | 150.57▼ | -0.41 (-0.27%) | 151.50 | 149.55 | 325,744 |
| MIDE | 33.6898▲ | +0.0758 (+0.23%) | 33.6898 | 33.63 | 238 |
| MINT | 100.63▲ | +0.04 (+0.04%) | 100.63 | 100.61 | 624,475 |
| MIRM | 80.75▲ | +0.70 (+0.87%) | 81.09 | 78.87 | 241,934 |
| MISL | 43.89▼ | -0.14 (-0.32%) | 44.03 | 43.84 | 41,723 |
| MITK | 10.45▼ | -0.03 (-0.29%) | 10.495 | 10.2335 | 603,192 |
| MITT | 8.95▲ | +0.14 (+1.59%) | 8.99 | 8.85 | 154,400 |
| MKAM | 31.221▲ | +0.0594 (+0.19%) | 31.221 | 31.221 | 200 |
| MKC | 68.88▼ | -0.02 (-0.03%) | 69.075 | 68.14 | 921,077 |
| MKL | 2,182.9299▼ | -5.50 (-0.25%) | 2,207.5901 | 2,182.9299 | 15,900 |
| MKTN | 25.765▲ | +0.015 (+0.06%) | 25.766 | 25.765 | 400 |
| MKTX | 182.54▼ | -0.70 (-0.38%) | 183.53 | 181.845 | 200,446 |
| MLI | 118.32▲ | +0.94 (+0.80%) | 118.91 | 117.38 | 571,356 |
| MLKN | 18.10▲ | +0.05 (+0.28%) | 18.20 | 17.88 | 285,397 |
| MLM | 643.14▲ | +4.36 (+0.68%) | 643.3299 | 638.01 | 134,561 |
| MLP | 17.23▲ | +0.04 (+0.23%) | 17.53 | 17.0549 | 12,378 |
| MMYT | 84.71▼ | -0.80 (-0.94%) | 85.43 | 84.47 | 517,668 |
| MNKD | 5.93 | +0.00 (+0.00%) | 5.965 | 5.882 | 890,361 |
| MNRO | 20.77▲ | +0.40 (+1.96%) | 20.795 | 20.29 | 227,624 |
| MNSB | 21.11▲ | +0.11 (+0.52%) | 21.21 | 21.04 | 6,897 |
| MNST | 77.42▼ | -0.25 (-0.32%) | 78.02 | 77.01 | 1,536,035 |
| MNTS | 7.00▲ | +0.95 (+15.70%) | 7.14 | 5.9801 | 591,694 |
| MODL | 48.0568▲ | +0.198 (+0.41%) | 48.0699 | 47.907 | 12,274 |
| MOG.A | 252.65▲ | +1.63 (+0.65%) | 253.2875 | 250.5755 | 59,597 |
| MOG.B | 251.37▲ | +6.55 (+2.68%) | 251.37 | 251.37 | 200 |
| MOOD | 39.08▲ | +0.021 (+0.05%) | 39.08 | 38.92 | 3,000 |
| MPLT | 18.12▲ | +0.26 (+1.46%) | 18.27 | 17.78 | 106,600 |
| MRBK | 17.58▲ | +0.13 (+0.74%) | 17.65 | 17.40 | 28,026 |