Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQ | 11.35▲ | +0.05 (+0.44%) | 11.37 | 11.25 | 40,500 |
| HERD | 47.04▲ | +0.4242 (+0.91%) | 47.1099 | 46.795 | 4,995 |
| HERZ | 18.445▼ | -0.235 (-1.26%) | 18.50 | 18.2201 | 2,875 |
| HESM | 36.40▼ | -0.03 (-0.08%) | 37.0699 | 36.21 | 1,198,742 |
| HEWJ | 60.28▲ | +0.09 (+0.15%) | 60.45 | 59.92 | 41,877 |
| HEZU | 46.33▲ | +0.12 (+0.26%) | 46.335 | 45.92 | 265,600 |
| HFEQ | 22.9581▲ | +0.2161 (+0.95%) | 22.97 | 22.7105 | 20,852 |
| HFGM | 34.02▲ | +0.29 (+0.86%) | 34.31 | 33.48 | 56,680 |
| HFMF | 23.583▲ | +0.184 (+0.79%) | 23.60 | 23.4035 | 9,262 |
| HFND | 23.90▲ | +0.1573 (+0.66%) | 24.11 | 23.76 | 17,700 |
| HFWA | 27.80▲ | +0.06 (+0.22%) | 28.155 | 27.49 | 241,105 |
| HFXI | 35.70▲ | +0.19 (+0.54%) | 35.8592 | 35.465 | 165,321 |
| HG | 30.28▲ | +0.51 (+1.71%) | 30.48 | 29.5021 | 999,945 |
| HIDE | 23.495▲ | +0.0062 (+0.03%) | 23.56 | 23.49 | 8,602 |
| HIDV | 84.0712▲ | +0.1286 (+0.15%) | 84.1301 | 84.02 | 3,264 |
| HIG | 142.02▲ | +0.39 (+0.28%) | 142.35 | 140.01 | 951,146 |
| HIO | 3.81▲ | +0.01 (+0.26%) | 3.81 | 3.79 | 322,800 |
| HLIO | 73.88▲ | +0.47 (+0.64%) | 75.2407 | 73.31 | 149,060 |
| HLMN | 10.30▲ | +0.02 (+0.19%) | 10.505 | 10.215 | 1,722,496 |
| HLN | 11.16▲ | +0.12 (+1.09%) | 11.20 | 11.03 | 5,264,616 |
| HLT | 325.13▲ | +1.43 (+0.44%) | 330.98 | 320.95 | 3,828,461 |
| HLX | 8.85▲ | +0.39 (+4.61%) | 8.88 | 8.53 | 2,102,600 |
| HMC | 32.40▲ | +1.19 (+3.81%) | 32.48 | 31.53 | 1,329,100 |
| HMOP | 39.58▼ | -0.04 (-0.10%) | 39.64 | 39.5398 | 58,575 |
| HNDL | 22.60▲ | +0.06 (+0.27%) | 22.629 | 22.51 | 73,834 |
| HNI | 51.72▼ | -0.14 (-0.27%) | 52.35 | 51.64 | 459,400 |
| HOFT | 15.24▲ | +0.82 (+5.69%) | 15.39 | 14.30 | 29,727 |
| HOLA | 54.68 | +0.00 (+0.00%) | 55.05 | 54.68 | 23,874 |
| HOMZ | 49.39▼ | -0.3294 (-0.66%) | 49.56 | 49.39 | 1,831 |
| HON | 242.70▼ | -0.64 (-0.26%) | 245.0299 | 239.12 | 4,192,158 |
| HOOZ | 38.38▲ | +5.80 (+17.80%) | 41.127 | 36.93 | 812,500 |
| HOV | 129.43▼ | -2.11 (-1.60%) | 133.18 | 126.845 | 101,545 |
| HPE | 23.81▼ | -0.16 (-0.67%) | 24.38 | 23.29 | 15,773,053 |
| HPF | 16.24▲ | +0.06 (+0.37%) | 16.26 | 16.19 | 22,800 |
| HPK | 5.26▲ | +0.61 (+13.12%) | 5.27 | 4.71 | 1,143,854 |
| HPS | 14.82▲ | +0.03 (+0.20%) | 14.88 | 14.79 | 45,700 |
| HR | 17.39▲ | +0.03 (+0.17%) | 17.485 | 17.215 | 5,205,501 |
| HRI | 180.81▼ | -0.31 (-0.17%) | 188.35 | 178.57 | 591,342 |
| HSBC | 89.42▼ | -0.07 (-0.08%) | 90.08 | 88.72 | 3,334,400 |
| HSBH | 96.8056▼ | -0.0654 (-0.07%) | 97.33 | 96.16 | 15,383 |
| HSCZ | 41.89▲ | +0.0168 (+0.04%) | 41.94 | 41.735 | 9,955 |
| HSHP | 11.79▲ | +0.46 (+4.06%) | 11.81 | 11.50 | 393,318 |
| HSIC | 81.69▲ | +0.67 (+0.83%) | 81.751 | 80.41 | 1,363,541 |
| HSMV | 38.0322▲ | +0.0022 (+0.01%) | 38.09 | 37.98 | 2,245 |
| HST | 19.96▲ | +0.03 (+0.15%) | 20.14 | 19.87 | 6,924,180 |
| HSY | 230.85▲ | +1.85 (+0.81%) | 232.04 | 227.0001 | 2,460,371 |
| HTAB | 19.34▼ | -0.01 (-0.05%) | 19.35 | 19.32 | 61,101 |
| HTD | 25.00▲ | +0.03 (+0.12%) | 25.20 | 24.95 | 61,300 |
| HTH | 39.11▼ | -0.56 (-1.41%) | 40.05 | 39.0501 | 308,684 |
| HTHT | 53.20▲ | +1.27 (+2.45%) | 53.40 | 50.21 | 2,082,899 |
| HTLD | 11.82▲ | +0.02 (+0.17%) | 12.1286 | 11.76 | 390,202 |
| HUBB | 516.03▲ | +12.93 (+2.57%) | 519.14 | 503.51 | 680,231 |
| HUN | 14.06▲ | +0.46 (+3.38%) | 14.21 | 13.61 | 6,584,300 |
| HURA | 1.29▼ | -0.01 (-0.77%) | 1.51 | 1.06 | 8,083,239 |
| HURC | 17.65▼ | -0.07 (-0.40%) | 17.785 | 17.23 | 20,360 |
| HUYA | 4.61▼ | -0.27 (-5.53%) | 4.90 | 4.555 | 2,164,000 |
| HVAC | 37.151▲ | +0.991 (+2.74%) | 37.52 | 36.48 | 4,800 |
| HVMC | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 42,800 |
| HWAY | 36.5204▲ | +0.5604 (+1.56%) | 36.7019 | 36.455 | 1,474 |
| HWM | 230.85▲ | +6.38 (+2.84%) | 233.60 | 227.00 | 3,627,302 |
| HWSM | 29.2911▲ | +0.008 (+0.03%) | 29.2911 | 29.2911 | 0 |
| HXL | 87.85▲ | +0.97 (+1.12%) | 89.00 | 86.91 | 873,700 |
| HY | 38.60▲ | +1.34 (+3.60%) | 38.66 | 37.03 | 95,355 |
| HYAC | 11.45 | +0.00 (+0.00%) | 11.50 | 11.44 | 196,835 |
| HYEM | 20.16▲ | +0.02 (+0.10%) | 20.17 | 20.11 | 74,959 |
| IAF | 14.48▲ | +0.29 (+2.04%) | 14.54 | 14.29 | 57,600 |
| IAG | 22.49▲ | +0.91 (+4.22%) | 22.50 | 21.54 | 8,833,900 |
| IALT | 26.245▼ | -0.0042 (-0.02%) | 26.30 | 26.19 | 29,400 |
| IAPR | 31.37▼ | -0.0236 (-0.08%) | 31.45 | 31.36 | 821,720 |
| IAT | 61.17▼ | -0.99 (-1.59%) | 62.89 | 60.84 | 301,000 |
| IAUG | 29.385▲ | +0.0257 (+0.09%) | 29.39 | 29.34 | 17,683 |
| IAUX | 2.08▲ | +0.09 (+4.52%) | 2.10 | 1.97 | 8,020,736 |
| IBAT | 34.75▲ | +0.44 (+1.28%) | 34.88 | 34.13 | 12,300 |
| IBG | 3.87 | +0.00 (+0.00%) | 4.30 | 3.75 | 33,100 |
| IBIJ | 26.115▼ | -0.035 (-0.13%) | 26.14 | 26.10 | 6,288 |
| IBIL | 25.66▼ | -0.015 (-0.06%) | 25.70 | 25.64 | 24,838 |
| IBOT | 59.2521▲ | +0.0221 (+0.04%) | 59.86 | 59.0331 | 10,598 |
| IBP | 334.06▼ | -3.00 (-0.89%) | 337.23 | 305.9608 | 269,902 |
| IBRX | 6.54▼ | -0.02 (-0.30%) | 6.77 | 6.28 | 17,178,983 |
| IBUF | 29.68▲ | +0.02 (+0.07%) | 29.69 | 29.66 | 19,740 |
| ICHR | 47.59▲ | +2.32 (+5.12%) | 48.7199 | 45.00 | 1,979,544 |
| ICL | 5.75▲ | +0.05 (+0.88%) | 5.75 | 5.661 | 1,279,400 |
| ICLN | 19.04▲ | +0.19 (+1.01%) | 19.205 | 18.455 | 5,628,766 |
| ICMB | 3.09▲ | +0.09 (+3.00%) | 3.12 | 2.88 | 149,000 |
| ICOP | 55.09▲ | +1.8288 (+3.43%) | 55.10 | 53.76 | 284,866 |
| ICPI | 50.135▼ | -0.005 (-0.01%) | 50.135 | 50.135 | 100 |
| ICPY | 11.925▲ | +0.095 (+0.80%) | 11.94 | 11.865 | 104,200 |
| IDA | 137.70▲ | +0.60 (+0.44%) | 138.46 | 136.985 | 298,936 |
| IDCC | 363.90▲ | +12.75 (+3.63%) | 364.91 | 348.0962 | 335,329 |
| IDE | 13.89▲ | +0.15 (+1.09%) | 13.99 | 13.75 | 80,600 |
| IDEC | 33.958▲ | +0.054 (+0.16%) | 33.98 | 33.77 | 5,300 |
| IDEQ | 34.22▲ | +0.37 (+1.09%) | 34.38 | 33.96 | 201,900 |
| IDEV | 90.04▲ | +0.46 (+0.51%) | 90.21 | 89.38 | 1,530,600 |
| IDGT | 91.62▲ | +0.27 (+0.30%) | 91.83 | 90.19 | 5,200 |
| IDHQ | 38.83▲ | +0.26 (+0.67%) | 38.97 | 38.545 | 80,119 |
| IDLV | 36.27▲ | +0.14 (+0.39%) | 36.40 | 36.17 | 18,300 |
| IDMO | 59.18 | +0.00 (+0.00%) | 59.5999 | 58.73 | 520,116 |
| IDOG | 42.26▲ | +0.3646 (+0.87%) | 42.52 | 42.03 | 32,500 |
| IDU | 113.36▲ | +0.96 (+0.85%) | 113.40 | 112.25 | 57,875 |
| IDVO | 43.47▲ | +0.35 (+0.81%) | 43.6099 | 42.9775 | 425,218 |