Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBCAA | 70.89▲ | +0.27 (+0.38%) | 71.45 | 70.26 | 29,691 |
| RBKB | 11.23▲ | +0.05 (+0.45%) | 11.28 | 11.23 | 3,915 |
| RBLD | 67.0944▲ | +0.2538 (+0.38%) | 67.0944 | 67.0944 | 35 |
| RBLX | 70.44▼ | -0.33 (-0.47%) | 71.865 | 70.09 | 5,416,226 |
| RBRK | 75.81▲ | +1.57 (+2.11%) | 76.3295 | 74.00 | 1,549,776 |
| RCGE | 25.571▲ | +0.012 (+0.05%) | 25.571 | 25.571 | 153 |
| RCKY | 19.23▲ | +0.42 (+2.23%) | 19.99 | 18.86 | 83,315 |
| RCL | 228.01▲ | +2.42 (+1.07%) | 230.32 | 225.95 | 2,151,300 |
| RCMT | 17.93▲ | +0.71 (+4.12%) | 17.99 | 17.05 | 27,842 |
| RCS | 5.96▲ | +0.09 (+1.53%) | 6.03 | 5.8885 | 103,433 |
| RDAC | 10.26▲ | +0.05 (+0.49%) | 10.27 | 10.22 | 3,700 |
| RDIB | 11.10▼ | -0.80 (-6.72%) | 11.10 | 11.10 | 489 |
| RDN | 33.82▲ | +0.24 (+0.71%) | 34.115 | 33.575 | 836,079 |
| RDNT | 54.97▲ | +1.67 (+3.13%) | 55.01 | 52.89 | 602,254 |
| RDUS | 29.35▼ | -0.05 (-0.17%) | 29.425 | 29.29 | 533,010 |
| RDVT | 40.47▲ | +0.89 (+2.25%) | 40.50 | 39.16 | 155,057 |
| REAL | 7.05▲ | +0.20 (+2.92%) | 7.195 | 6.77 | 3,554,137 |
| RELX | 54.87▼ | -0.06 (-0.11%) | 54.98 | 54.52 | 762,649 |
| RENE | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 66 |
| REVG | 35.55▼ | -0.02 (-0.06%) | 36.06 | 34.97 | 690,487 |
| REZI | 19.03▲ | +1.56 (+8.93%) | 20.28 | 18.875 | 1,984,533 |
| RFAI | 10.45▼ | -0.005 (-0.05%) | 10.45 | 10.45 | 100 |
| RFDI | 69.71▼ | -0.41 (-0.58%) | 69.9498 | 69.71 | 2,207 |
| RFEU | 66.97▲ | +0.0489 (+0.07%) | 66.97 | 66.97 | 46 |
| RFG | 45.75▲ | +0.0371 (+0.08%) | 45.9086 | 45.4101 | 5,003 |
| RGA | 199.28▲ | +1.09 (+0.55%) | 201.16 | 198.205 | 348,989 |
| RGC | 189.99▲ | +38.99 (+25.82%) | 206.19 | 149.52 | 200,794 |
| RGLS | 7.85▲ | +0.02 (+0.26%) | 7.87 | 7.801 | 973,835 |
| RGT | 10.84▲ | +0.01 (+0.09%) | 10.89 | 10.82 | 4,725 |
| RHP | 94.56▲ | +0.56 (+0.60%) | 95.2757 | 93.61 | 644,094 |
| RILA | 10.13▲ | +0.0744 (+0.74%) | 10.13 | 10.045 | 7,600 |
| RKDA | 4.30▼ | -0.09 (-2.05%) | 4.50 | 4.2222 | 10,460 |
| RL | 240.37▲ | +3.18 (+1.34%) | 241.6253 | 237.83 | 757,586 |
| RMBI | 14.23▲ | +0.28 (+2.01%) | 14.23 | 13.785 | 22,358 |
| RMD | 244.70▲ | +2.75 (+1.14%) | 245.32 | 241.54 | 750,128 |
| RMSG | 2.35▲ | +0.02 (+0.86%) | 2.40 | 2.28 | 1,700 |
| RNEM | 53.47▼ | -0.6241 (-1.15%) | 53.7721 | 53.47 | 681 |
| RNRG | 8.88▲ | +0.02 (+0.23%) | 8.88 | 8.79 | 2,700 |
| RNW | 6.56▲ | +0.21 (+3.31%) | 6.585 | 6.345 | 556,302 |
| RNWZ | 23.074▼ | -0.0264 (-0.11%) | 23.074 | 23.074 | 100 |
| RNXT | 1.055▲ | +0.025 (+2.43%) | 1.06 | 1.02 | 63,000 |
| ROAD | 89.93▼ | -1.23 (-1.35%) | 91.785 | 89.58 | 671,438 |
| ROAM | 24.1886▼ | -0.1883 (-0.77%) | 24.2415 | 24.15 | 4,146 |
| RODM | 32.76▼ | -0.10 (-0.30%) | 32.85 | 32.61 | 52,728 |
| ROK | 283.17▲ | +30.12 (+11.90%) | 286.4999 | 277.66 | 2,254,288 |
| ROKT | 54.9037▲ | +0.1685 (+0.31%) | 54.9037 | 54.9037 | 224 |
| ROL | 56.91▲ | +0.10 (+0.18%) | 57.17 | 56.45 | 1,327,200 |
| ROMA | 2.00▲ | +0.16 (+8.70%) | 2.05 | 1.82 | 164,158 |
| ROST | 143.03▲ | +1.42 (+1.00%) | 143.91 | 140.46 | 2,723,300 |
| RPG | 40.49▲ | +0.09 (+0.22%) | 40.61 | 40.125 | 361,164 |
| RRBI | 54.84▼ | -0.78 (-1.40%) | 55.62 | 54.39 | 5,982 |
| RRX | 129.90▲ | +4.66 (+3.72%) | 130.46 | 124.915 | 1,644,346 |
| RS | 297.29▲ | +1.53 (+0.52%) | 298.22 | 293.85 | 306,565 |
| RSG | 251.81▲ | +0.96 (+0.38%) | 252.915 | 249.64 | 1,098,097 |
| RSHO | 35.54▲ | +0.1273 (+0.36%) | 35.73 | 35.37 | 15,700 |
| RSMC | 24.50▲ | +0.021 (+0.09%) | 24.5794 | 24.43 | 22,064 |
| RSPC | 35.6413▲ | +0.1658 (+0.47%) | 35.91 | 35.6413 | 3,329 |
| RSPU | 71.14▲ | +0.31 (+0.44%) | 71.53 | 70.82 | 14,891 |
| RWX | 26.57▼ | -0.11 (-0.41%) | 26.6588 | 26.40 | 38,985 |
| RY | 120.19▲ | +0.03 (+0.02%) | 120.94 | 119.95 | 529,576 |
| RYAAY | 50.83▲ | +0.50 (+0.99%) | 50.98 | 50.42 | 952,149 |
| RYTM | 64.63▲ | +1.92 (+3.06%) | 65.53 | 60.00 | 1,087,891 |
| SABA | 8.83▲ | +0.16 (+1.85%) | 8.83 | 8.63 | 55,488 |
| SAGT | 5.36▼ | -0.01 (-0.19%) | 5.90 | 5.15 | 106,700 |
| SAIC | 120.79▼ | -0.50 (-0.41%) | 121.73 | 118.91 | 479,000 |
| SAMT | 30.51▲ | +0.06 (+0.20%) | 30.53 | 30.32 | 32,100 |
| SAND | 8.71▼ | -0.15 (-1.69%) | 8.91 | 8.46 | 5,430,484 |
| SANG | 5.78▼ | -0.02 (-0.34%) | 5.97 | 5.67 | 7,720 |
| SAP | 297.33▼ | -0.35 (-0.12%) | 299.19 | 295.55 | 1,121,400 |
| SATX | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.01 | 101,401 |
| SBAC | 240.31▼ | -2.52 (-1.04%) | 244.1883 | 240.28 | 860,649 |
| SBGI | 15.69▲ | +0.15 (+0.97%) | 15.97 | 15.56 | 525,344 |
| SBS | 20.13▲ | +0.08 (+0.40%) | 20.20 | 19.81 | 995,800 |
| SBSW | 5.06▲ | +0.11 (+2.22%) | 5.18 | 5.01 | 9,387,891 |
| SBXD | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 113,700 |
| SCHC | 38.36▼ | -0.17 (-0.44%) | 38.54 | 38.2218 | 221,334 |
| SCHF | 20.82▼ | -0.07 (-0.34%) | 20.90 | 20.75 | 9,186,221 |
| SCHW | 84.01▲ | +1.18 (+1.42%) | 84.26 | 83.1883 | 7,642,932 |
| SCHY | 26.54▼ | -0.15 (-0.56%) | 26.653 | 26.495 | 310,012 |
| SCSC | 36.12▲ | +0.20 (+0.56%) | 36.875 | 35.59 | 639,594 |
| SCZ | 67.56▼ | -0.34 (-0.50%) | 67.8342 | 67.43 | 863,439 |
| SE | 142.53▲ | +0.06 (+0.04%) | 144.13 | 140.225 | 4,370,329 |
| SEE | 29.79▲ | +0.85 (+2.94%) | 29.97 | 28.585 | 3,455,393 |
| SEEM | 25.2258▼ | -0.2378 (-0.93%) | 25.30 | 25.09 | 33,102 |
| SEIC | 80.56▲ | +0.71 (+0.89%) | 80.775 | 79.78 | 701,449 |
| SEIE | 27.37▼ | -0.2371 (-0.86%) | 27.65 | 27.37 | 85,040 |
| SELF | 5.285▲ | +0.125 (+2.42%) | 5.3135 | 5.2152 | 19,213 |
| SEZL | 52.75▼ | -2.44 (-4.42%) | 55.28 | 51.77 | 1,276,278 |
| SFD | 22.49▲ | +0.22 (+0.99%) | 22.50 | 21.805 | 719,500 |
| SFST | 36.09▲ | +0.36 (+1.01%) | 36.97 | 35.73 | 10,459 |
| SGDM | 42.66▼ | -0.40 (-0.93%) | 42.9522 | 42.1511 | 65,243 |
| SGHC | 9.07▲ | +0.34 (+3.89%) | 9.11 | 8.7601 | 1,182,365 |
| SGOL | 32.18▼ | -0.46 (-1.41%) | 32.4199 | 32.1001 | 3,766,657 |
| SHAK | 101.93▲ | +3.25 (+3.29%) | 102.3286 | 98.905 | 2,086,160 |
| SHBI | 14.32▼ | -0.05 (-0.35%) | 14.605 | 14.26 | 135,667 |
| SHC | 13.15▲ | +0.30 (+2.33%) | 13.24 | 12.95 | 1,199,012 |
| SHG | 36.33▼ | -0.31 (-0.85%) | 36.62 | 36.17 | 168,699 |
| SHLD | 53.03▲ | +0.34 (+0.65%) | 53.1325 | 52.55 | 725,218 |
| SHLS | 4.71▲ | +0.30 (+6.80%) | 4.78 | 4.41 | 6,627,754 |
| SIBN | 17.47▲ | +1.02 (+6.20%) | 17.60 | 16.535 | 1,348,250 |