Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGC | 30.54▲ | +0.15 (+0.49%) | 30.60 | 28.93 | 8,243,000 |
| KHYB | 24.645▲ | +0.025 (+0.10%) | 24.65 | 24.644 | 1,100 |
| KLAC | 1,359.69▼ | -35.31 (-2.53%) | 1,380.00 | 1,352.54 | 904,494 |
| KLIC | 53.99▲ | +0.38 (+0.71%) | 54.05 | 52.62 | 599,123 |
| KLXE | 2.42▲ | +0.03 (+1.26%) | 2.48 | 2.2374 | 295,734 |
| KMDA | 7.86▲ | +0.43 (+5.79%) | 8.045 | 7.56 | 148,219 |
| KMRK | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.37 | 38,100 |
| KMX | 43.12▲ | +2.19 (+5.35%) | 43.73 | 41.52 | 5,274,250 |
| KNCT | 138.61▲ | +0.1508 (+0.11%) | 143.76 | 138.61 | 13,400 |
| KNO | 52.7041▲ | +0.1411 (+0.27%) | 52.86 | 52.66 | 2,016 |
| KNX | 55.14▲ | +0.10 (+0.18%) | 55.48 | 53.88 | 4,277,400 |
| KOID | 32.98▼ | -0.075 (-0.23%) | 33.12 | 32.84 | 34,483 |
| KOKU | 121.765▼ | -0.041 (-0.03%) | 121.88 | 121.70 | 300 |
| KOLD | 40.07▼ | -2.50 (-5.87%) | 41.745 | 39.66 | 3,835,862 |
| KORE | 4.77▼ | -0.06 (-1.24%) | 4.85 | 4.65 | 81,055 |
| KORU | 238.98▼ | -4.32 (-1.78%) | 242.325 | 237.6765 | 145,093 |
| KPHO | 25.028▲ | +0.101 (+0.41%) | 25.1702 | 25.028 | 14,608 |
| KPTI | 7.87▲ | +0.52 (+7.07%) | 8.15 | 7.39 | 652,561 |
| KRBN | 35.88▲ | +0.04 (+0.11%) | 35.94 | 35.68 | 32,400 |
| KRG | 24.14▲ | +0.20 (+0.84%) | 24.16 | 23.92 | 2,212,400 |
| KRMN | 91.72▲ | +1.31 (+1.45%) | 94.18 | 88.18 | 2,322,700 |
| KRYS | 246.37▼ | -3.02 (-1.21%) | 254.495 | 245.675 | 367,296 |
| KSPI | 84.17▲ | +0.87 (+1.04%) | 84.755 | 82.05 | 478,283 |
| KSTR | 19.96▲ | +0.21 (+1.06%) | 20.10 | 19.81 | 254,700 |
| KTOS | 91.44▼ | -0.49 (-0.53%) | 95.319 | 90.51 | 3,654,884 |
| KVAC | 11.81▲ | +0.06 (+0.51%) | 11.82 | 11.76 | 934,265 |
| KVHI | 7.39▲ | +0.32 (+4.53%) | 7.43 | 6.97 | 53,425 |
| KXIN | 7.76▲ | +0.96 (+14.12%) | 8.025 | 6.682 | 265,500 |
| LABU | 175.81▲ | +16.50 (+10.36%) | 186.245 | 161.60 | 1,797,800 |
| LAC | 5.59▲ | +0.14 (+2.57%) | 5.69 | 5.41 | 19,246,800 |
| LACG | 17.0694▲ | +0.8651 (+5.34%) | 17.31 | 16.19 | 6,389 |
| LAND | 9.35▼ | -0.09 (-0.95%) | 9.495 | 9.314 | 467,800 |
| LAR | 7.10▲ | +0.12 (+1.72%) | 7.22 | 6.87 | 4,559,000 |
| LAUR | 34.55▼ | -0.69 (-1.96%) | 35.1899 | 34.09 | 914,221 |
| LCCC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LCII | 127.27▲ | +0.83 (+0.66%) | 127.385 | 124.905 | 207,630 |
| LCR | 38.618▼ | -0.1059 (-0.27%) | 38.71 | 38.618 | 3,000 |
| LCTD | 55.743▼ | -0.24 (-0.43%) | 55.855 | 55.65 | 8,900 |
| LDEM | 59.825▼ | -0.3231 (-0.54%) | 59.91 | 59.75 | 2,100 |
| LDOS | 196.61▼ | -0.89 (-0.45%) | 202.23 | 195.98 | 1,148,312 |
| LEA | 121.54▼ | -1.88 (-1.52%) | 123.795 | 120.78 | 239,401 |
| LEE | 5.08▲ | +0.33 (+6.95%) | 5.1508 | 4.77 | 42,590 |
| LEG | 11.72▲ | +0.08 (+0.69%) | 11.73 | 11.33 | 1,293,700 |
| LEGR | 61.025▼ | -0.183 (-0.30%) | 61.31 | 60.97 | 4,300 |
| LEO | 6.40▲ | +0.01 (+0.16%) | 6.42 | 6.38 | 160,600 |
| LEU | 322.97▲ | +11.08 (+3.55%) | 326.36 | 306.00 | 964,900 |
| LFST | 7.30▲ | +0.02 (+0.27%) | 7.36 | 7.185 | 1,611,029 |
| LFUS | 272.20▼ | -6.39 (-2.29%) | 277.43 | 269.15 | 168,168 |
| LGHT | 10.495▲ | +0.0208 (+0.20%) | 10.50 | 10.49 | 1,705 |
| LGI | 17.84▲ | +0.06 (+0.34%) | 17.85 | 17.73 | 59,500 |
| LGN | 48.32▲ | +2.32 (+5.04%) | 48.74 | 45.86 | 1,954,000 |
| LGO | 1.19 | +0.00 (+0.00%) | 1.2365 | 1.1106 | 678,130 |
| LGRO | 42.258▲ | +0.0031 (+0.01%) | 42.47 | 42.23 | 17,300 |
| LHX | 309.76▼ | -4.71 (-1.50%) | 321.515 | 308.89 | 2,215,097 |
| LIN | 434.14▼ | -3.02 (-0.69%) | 439.02 | 432.8868 | 2,322,478 |
| LINC | 24.96▲ | +0.09 (+0.36%) | 25.6499 | 24.71 | 162,428 |
| LIND | 14.98▲ | +0.52 (+3.60%) | 15.12 | 14.36 | 1,299,664 |
| LINT | 36.33▲ | +4.16 (+12.93%) | 39.2824 | 33.85 | 63,382 |
| LIT | 68.99▼ | -0.58 (-0.83%) | 69.1997 | 68.30 | 382,466 |
| LITB | 2.68▲ | +0.01 (+0.37%) | 2.78 | 2.40 | 24,100 |
| LITE | 392.88▼ | -4.54 (-1.14%) | 402.7949 | 365.47 | 4,716,306 |
| LITP | 14.24▲ | +0.01 (+0.07%) | 14.32 | 13.81 | 199,400 |
| LIVE | 18.65▼ | -0.08 (-0.43%) | 18.86 | 18.10 | 6,800 |
| LIVN | 64.62▲ | +0.50 (+0.78%) | 64.96 | 63.92 | 430,339 |
| LKSP | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 1,000 |
| LLY | 1,108.09▲ | +44.05 (+4.14%) | 1,117.66 | 1,075.96 | 4,652,779 |
| LLYX | 26.88▲ | +1.82 (+7.26%) | 27.37 | 25.30 | 669,600 |
| LNTH | 69.37▼ | -0.31 (-0.44%) | 70.33 | 68.68 | 1,313,228 |
| LOUP | 80.69▼ | -0.216 (-0.27%) | 81.30 | 80.06 | 14,630 |
| LPAA | 10.60 | +0.00 (+0.00%) | 10.601 | 10.60 | 11,800 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,700 |
| LPCN | 7.52▲ | +0.005 (+0.07%) | 7.7099 | 7.45 | 74,077 |
| LPG | 27.97▲ | +1.38 (+5.19%) | 28.06 | 26.97 | 652,400 |
| LPTH | 12.20▲ | +0.68 (+5.90%) | 12.4899 | 11.29 | 2,724,036 |
| LRCX | 203.08▼ | -3.88 (-1.87%) | 205.38 | 199.80 | 15,121,022 |
| LRE | 1.605▼ | -0.045 (-2.73%) | 1.72 | 1.59 | 46,877 |
| LSCC | 83.02▼ | -2.42 (-2.83%) | 85.12 | 82.45 | 1,580,887 |
| LST | 41.32▼ | -0.18 (-0.43%) | 41.33 | 41.13 | 4,600 |
| LSTR | 148.86 | +0.00 (+0.00%) | 150.99 | 146.77 | 486,699 |
| LSVD | 30.368▼ | -0.127 (-0.42%) | 30.46 | 30.368 | 600 |
| LTC | 35.70▲ | +0.29 (+0.82%) | 35.81 | 35.46 | 425,800 |
| LTH | 27.44▼ | -0.27 (-0.97%) | 27.99 | 27.21 | 1,902,313 |
| LTM | 57.20▲ | +0.67 (+1.19%) | 57.48 | 55.71 | 626,700 |
| LUCD | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.13 | 592,177 |
| LUCY | 1.74▲ | +0.56 (+47.46%) | 2.00 | 1.59 | 173,219,400 |
| LULG | 25.022▼ | -0.9693 (-3.73%) | 26.21 | 24.60 | 16,200 |
| LULU | 211.72▼ | -4.16 (-1.93%) | 216.75 | 209.37 | 2,341,500 |
| LUNR | 18.62▼ | -0.20 (-1.06%) | 19.4427 | 18.12 | 9,456,934 |
| LUV | 42.64▲ | +0.16 (+0.38%) | 43.19 | 42.44 | 10,052,800 |
| LVLN | 25.205▲ | +0.04 (+0.16%) | 25.21 | 25.19 | 659 |
| LVLU | 5.96▲ | +0.32 (+5.67%) | 5.96 | 5.35 | 12,334 |
| LXP | 50.17▲ | +0.12 (+0.24%) | 50.585 | 49.86 | 555,215 |
| LYG | 5.35▼ | -0.09 (-1.65%) | 5.39 | 5.34 | 5,484,300 |
| LZM | 5.04▲ | +0.02 (+0.40%) | 5.14 | 4.86 | 363,606 |
| MA | 579.92▼ | -0.42 (-0.07%) | 585.28 | 577.62 | 3,653,900 |
| MAAS | 5.43▲ | +0.22 (+4.22%) | 5.46 | 5.30 | 4,751 |
| MAIA | 1.63▲ | +0.10 (+6.54%) | 1.64 | 1.5101 | 318,945 |
| MANU | 16.34▲ | +0.37 (+2.32%) | 16.39 | 15.92 | 351,200 |
| MAR | 319.26▼ | -2.60 (-0.81%) | 322.24 | 317.53 | 1,347,293 |
| MASK | 0.446▲ | +0.025 (+5.94%) | 0.515 | 0.403 | 21,911,700 |