Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCF | 45.28▲ | +0.052 (+0.11%) | 45.3399 | 45.05 | 36,000 |
| ISEP | 33.9087▲ | +0.0747 (+0.22%) | 33.96 | 33.78 | 2,575 |
| ISSC | 25.055▲ | +1.495 (+6.35%) | 25.15 | 23.01 | 327,941 |
| ISTB | 48.96▼ | -0.02 (-0.04%) | 48.9613 | 48.94 | 252,042 |
| ISWN | 23.085▲ | +0.034 (+0.15%) | 23.10 | 23.04 | 2,100 |
| ITDB | 33.975▲ | +0.142 (+0.42%) | 33.99 | 33.8399 | 9,914 |
| ITDC | 35.26▲ | +0.12 (+0.34%) | 35.29 | 35.119 | 48,694 |
| ITDD | 36.75▲ | +0.2285 (+0.63%) | 36.7599 | 36.43 | 22,105 |
| ITHA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| ITRN | 48.00▲ | +0.47 (+0.99%) | 48.2563 | 47.47 | 60,506 |
| ITT | 206.95▲ | +2.80 (+1.37%) | 208.06 | 204.77 | 848,500 |
| ITUB | 9.33▲ | +0.16 (+1.74%) | 9.3499 | 9.105 | 28,731,756 |
| ITW | 294.56▲ | +1.34 (+0.46%) | 296.50 | 293.465 | 1,189,258 |
| IUSB | 47.07▼ | -0.02 (-0.04%) | 47.10 | 47.03 | 2,220,768 |
| IVA | 6.79▲ | +0.05 (+0.74%) | 6.85 | 6.62 | 165,130 |
| IVAL | 36.2619▼ | -0.1181 (-0.32%) | 36.405 | 36.20 | 18,805 |
| IVLU | 42.51▼ | -0.07 (-0.16%) | 42.615 | 42.27 | 1,182,749 |
| IVOG | 131.99▲ | +1.79 (+1.37%) | 132.02 | 130.12 | 12,000 |
| IVSI | 28.3098▲ | +0.1387 (+0.49%) | 28.3098 | 28.2989 | 104 |
| IVT | 30.78▼ | -0.12 (-0.39%) | 31.14 | 30.73 | 415,500 |
| IWS | 153.18▲ | +1.34 (+0.88%) | 153.36 | 151.88 | 130,600 |
| IX | 35.39▲ | +0.14 (+0.40%) | 35.51 | 34.71 | 672,916 |
| IXC | 50.96▲ | +0.07 (+0.14%) | 51.08 | 50.46 | 221,500 |
| IXUS | 93.65▲ | +0.52 (+0.56%) | 93.85 | 93.05 | 2,324,692 |
| IYE | 58.28▼ | -0.01 (-0.02%) | 58.38 | 57.53 | 932,300 |
| IYK | 76.90▲ | +0.36 (+0.47%) | 77.00 | 76.15 | 311,400 |
| IYM | 187.09▲ | +1.84 (+0.99%) | 187.61 | 184.40 | 513,364 |
| IYR | 100.76▲ | +0.25 (+0.25%) | 100.91 | 100.05 | 5,886,800 |
| JADE | 72.5604▲ | +1.0394 (+1.45%) | 72.78 | 72.11 | 5,613 |
| JAKK | 22.88▲ | +0.36 (+1.60%) | 23.25 | 22.27 | 251,956 |
| JAZZ | 173.83▲ | +0.58 (+0.33%) | 173.94 | 171.57 | 970,769 |
| JBL | 266.26▲ | +4.98 (+1.91%) | 272.79 | 262.97 | 690,100 |
| JBND | 54.79▲ | +0.03 (+0.05%) | 54.79 | 54.73 | 734,131 |
| JBS | 16.52▲ | +0.38 (+2.35%) | 16.53 | 16.09 | 3,147,000 |
| JBSS | 83.18▲ | +0.02 (+0.02%) | 83.83 | 82.40 | 68,496 |
| JCI | 144.71▲ | +1.88 (+1.32%) | 145.86 | 142.60 | 8,472,730 |
| JDIV | 56.4597▲ | +0.4757 (+0.85%) | 56.4597 | 56.371 | 439 |
| JDVI | 39.149▲ | +0.1509 (+0.39%) | 39.149 | 38.79 | 3,204 |
| JEPI | 59.45▲ | +0.30 (+0.51%) | 59.50 | 59.08 | 5,400,402 |
| JFBR | 4.32▲ | +0.57 (+15.20%) | 4.38 | 3.5501 | 120,105 |
| JFLX | 50.745▼ | -0.005 (-0.01%) | 50.77 | 50.71 | 80,123 |
| JHCB | 21.755▼ | -0.0007 (+0.00%) | 21.7765 | 21.74 | 4,027 |
| JHCP | 25.73▲ | +0.0051 (+0.02%) | 25.7364 | 25.71 | 3,915 |
| JHCR | 25.745▼ | -0.01 (-0.04%) | 25.745 | 25.745 | 89,193,283 |
| JHDV | 42.5126▲ | +0.3856 (+0.92%) | 42.5126 | 42.5126 | 27 |
| JHEM | 37.39▲ | +0.63 (+1.71%) | 37.46 | 37.13 | 10,674 |
| JHG | 49.73▲ | +0.13 (+0.26%) | 50.00 | 49.505 | 2,525,200 |
| JHID | 42.3301▲ | +0.079 (+0.19%) | 42.4999 | 42.3301 | 3,794 |
| JHMB | 22.475▼ | -0.06 (-0.27%) | 22.57 | 22.46 | 163,400 |
| JHMD | 45.53▲ | +0.26 (+0.57%) | 45.535 | 45.21 | 141,338 |
| JHMM | 71.00▲ | +0.67 (+0.95%) | 71.0599 | 70.34 | 180,126 |
| JHMU | 26.68▲ | +0.0549 (+0.21%) | 26.6954 | 26.65 | 2,583 |
| JHPI | 23.285 | +0.00 (+0.00%) | 23.30 | 23.26 | 63,685 |
| JIG | 80.98▲ | +0.60 (+0.75%) | 81.11 | 80.53 | 24,045 |
| JIRE | 81.87▲ | +0.14 (+0.17%) | 82.02 | 81.395 | 453,954 |
| JIVE | 91.2647▲ | +0.2484 (+0.27%) | 91.3894 | 90.685 | 224,309 |
| JLQD | 42.291▲ | +0.011 (+0.03%) | 42.291 | 42.291 | 100 |
| JMBS | 46.30▼ | -0.06 (-0.13%) | 46.358 | 46.255 | 767,794 |
| JMHI | 51.01▲ | +0.06 (+0.12%) | 51.01 | 50.87 | 15,104 |
| JMSI | 51.155▲ | +0.085 (+0.17%) | 51.16 | 51.03 | 15,672 |
| JMTG | 51.82▲ | +0.02 (+0.04%) | 51.86 | 51.77 | 574,800 |
| JNJ | 246.28▲ | +0.44 (+0.18%) | 247.25 | 244.54 | 7,245,800 |
| JOF | 12.53▼ | -0.21 (-1.65%) | 12.72 | 12.47 | 171,200 |
| JOJO | 16.099▲ | +0.0251 (+0.16%) | 16.099 | 16.09 | 200 |
| JOUT | 50.50▲ | +0.69 (+1.39%) | 51.55 | 49.22 | 45,933 |
| JPAN | 40.4417▼ | -0.0343 (-0.08%) | 40.475 | 40.34 | 2,696 |
| JPEM | 66.92▲ | +0.65 (+0.98%) | 66.98 | 66.40 | 24,001 |
| JPIE | 46.55▲ | +0.01 (+0.02%) | 46.55 | 46.53 | 1,221,909 |
| JPIN | 76.14▲ | +0.174 (+0.23%) | 76.28 | 75.869 | 7,600 |
| JPMB | 40.83 | +0.00 (+0.00%) | 40.8499 | 40.82 | 3,871 |
| JPME | 119.03▲ | +0.98 (+0.83%) | 119.03 | 118.13 | 18,262 |
| JPRE | 50.84▲ | +0.06 (+0.12%) | 50.90 | 50.69 | 17,655 |
| JPST | 50.74▼ | -0.01 (-0.02%) | 50.75 | 50.74 | 4,280,809 |
| JPUS | 136.1246▲ | +1.0546 (+0.78%) | 136.1297 | 135.01 | 5,383 |
| JPXN | 98.68▼ | -0.04 (-0.04%) | 98.9099 | 97.7801 | 67,082 |
| JPY | 35.919▼ | -0.1277 (-0.35%) | 35.97 | 35.59 | 9,200 |
| JRE | 25.6355▲ | +0.0668 (+0.26%) | 25.68 | 25.51 | 2,723 |
| JRS | 8.19▲ | +0.01 (+0.12%) | 8.20 | 8.15 | 51,100 |
| JSCP | 47.77▼ | -0.02 (-0.04%) | 47.79 | 47.75 | 184,800 |
| JSI | 52.54 | +0.00 (+0.00%) | 52.56 | 52.505 | 173,175 |
| JXI | 88.20▲ | +0.96 (+1.10%) | 88.20 | 87.17 | 35,414 |
| KARS | 33.27▲ | +0.57 (+1.74%) | 33.27 | 32.58 | 11,000 |
| KAT | 56.9878▲ | +0.5151 (+0.91%) | 57.00 | 56.40 | 22,459 |
| KB | 116.33▲ | +1.94 (+1.70%) | 116.58 | 113.6909 | 272,655 |
| KBH | 64.85▲ | +0.49 (+0.76%) | 65.86 | 64.55 | 600,400 |
| KDEF | 59.88▲ | +1.17 (+1.99%) | 59.91 | 58.9253 | 61,377 |
| KDP | 31.03▲ | +1.26 (+4.23%) | 31.50 | 30.32 | 19,242,400 |
| KDRN | 23.5517▼ | -0.0236 (-0.10%) | 23.5517 | 23.5517 | 1 |
| KDVD | 28.14▲ | +0.2854 (+1.02%) | 28.14 | 28.12 | 106 |
| KEAT | 35.213▲ | +0.229 (+0.65%) | 35.213 | 34.90 | 900 |
| KEMX | 45.28▲ | +1.06 (+2.40%) | 45.38 | 44.8588 | 28,225 |
| KEN | 82.36▼ | -0.95 (-1.14%) | 82.92 | 81.37 | 15,382 |
| KEP | 22.27▲ | +0.37 (+1.69%) | 22.28 | 21.735 | 465,613 |
| KEQU | 43.10▲ | +2.49 (+6.13%) | 43.10 | 41.07 | 6,109 |
| KEX | 130.30▲ | +1.84 (+1.43%) | 131.11 | 128.05 | 398,900 |
| KEYS | 301.48▲ | +56.48 (+23.05%) | 305.37 | 277.72 | 6,147,589 |
| KF | 53.98▲ | +2.30 (+4.45%) | 54.65 | 53.10 | 15,700 |
| KG | 13.50▲ | +0.29 (+2.20%) | 13.50 | 12.99 | 8,119 |
| KGS | 51.12▲ | +0.84 (+1.67%) | 51.38 | 49.785 | 1,158,950 |
| KHYB | 24.86▲ | +0.0497 (+0.20%) | 24.86 | 24.845 | 900 |