Technical stock screener for RSI(14) Above 80 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMN | 42.53▼ | -0.02 (-0.05%) | 42.60 | 42.50 | 253,730 |
| CAPN | 11.25▲ | +0.07 (+0.63%) | 11.25 | 11.228 | 506 |
| CHPG | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 0 |
| CMBO | 103.34▲ | +0.10 (+0.10%) | 103.34 | 103.34 | 11 |
| CRNX | 84.86▲ | +0.08 (+0.09%) | 84.86 | 84.78 | 1,241,641 |
| FBRX | 76.97▲ | +0.03 (+0.04%) | 76.98 | 76.95 | 1,235,748 |
| HLTH | 29.91▲ | +0.91 (+3.14%) | 29.93 | 29.44 | 51 |
| HZO | 52.18▲ | +0.05 (+0.10%) | 52.25 | 52.12 | 304,846 |
| ITGR | 125.39▲ | +0.49 (+0.39%) | 125.49 | 125.15 | 681,853 |
| MKTX | 162.50▼ | -0.03 (-0.02%) | 162.65 | 162.35 | 778,390 |
| NIQ | 19.24▲ | +0.05 (+0.26%) | 19.32 | 18.70 | 1,206,039 |
| NMP | 10.34▲ | +0.01 (+0.10%) | 10.36 | 10.34 | 37,048 |
| OABI | 4.66▼ | -0.05 (-1.06%) | 4.78 | 4.58 | 1,466,694 |
| RCLR | 51.55▲ | +0.06 (+0.12%) | 51.55 | 51.51 | 655 |
| RCLY | 103.12▲ | +0.11 (+0.11%) | 103.12 | 103.12 | 100 |
| SAFT | 103.69▼ | -0.05 (-0.05%) | 103.74 | 103.64 | 100,674 |
| SGVA | 100.745▲ | +0.03 (+0.03%) | 100.75 | 100.739 | 13,907 |
| SMJF | 11.15▼ | -0.14 (-1.24%) | 11.43 | 11.05 | 2,532,940 |
| VREX | 18.50▼ | -0.03 (-0.16%) | 18.54 | 18.50 | 493,361 |
| YHNA | 11.03▲ | +0.06 (+0.55%) | 11.03 | 11.03 | 0 |