Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRIG | 25.06▲ | +0.02 (+0.08%) | 25.06 | 25.04 | 524,466 |
| VTES | 101.095▲ | +0.02 (+0.02%) | 101.11 | 101.0001 | 173,283 |
| VUSI | 50.05▲ | +0.04 (+0.08%) | 50.05 | 50.05 | 100 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 26,284 |
| WGO | 30.36▲ | +0.15 (+0.50%) | 30.40 | 28.79 | 720,706 |
| WISD | 100.73▲ | +0.044 (+0.04%) | 100.76 | 100.73 | 14,280 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.05 | 110,833 |
| XHLF | 50.21▲ | +0.03 (+0.06%) | 50.21 | 50.20 | 202,887 |
| XHYC | 36.595 | +0.00 (+0.00%) | 36.595 | 36.595 | 100 |
| XONE | 49.375▲ | +0.025 (+0.05%) | 49.39 | 49.36 | 69,071 |
| XRPN | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 17,846 |
| XTRE | 49.37▲ | +0.07 (+0.14%) | 49.385 | 49.31 | 66,010 |
| XTWO | 49.138▲ | +0.048 (+0.10%) | 49.17 | 49.10 | 96,774 |
| YEAR | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.31 | 213,851 |
| ZCBA | 49.736▲ | +0.059 (+0.12%) | 49.736 | 49.736 | 100 |
| ZHOG | 51.395▲ | +0.045 (+0.09%) | 51.41 | 51.32 | 3,396 |
| ZMUN | 50.145▲ | +0.02 (+0.04%) | 50.145 | 50.14 | 2,091 |
| ZTRE | 50.77▲ | +0.055 (+0.11%) | 50.77 | 50.695 | 2,999 |
| ZTWO | 50.48▲ | +0.04 (+0.08%) | 50.48 | 50.45 | 476 |