Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLVI | 26.87▲ | +0.07 (+0.26%) | 26.90 | 26.575 | 63,017 |
| XLYI | 22.7071▲ | +0.3311 (+1.48%) | 22.80 | 22.58 | 671,379 |
| XMAG | 26.06▲ | +0.225 (+0.87%) | 26.06 | 25.79 | 37,819 |
| XMLV | 67.8113▲ | +0.3369 (+0.50%) | 67.9436 | 67.60 | 14,630 |
| XMVM | 75.57▲ | +0.67 (+0.89%) | 75.6438 | 75.053 | 21,686 |
| XOEF | 30.01▲ | +0.2328 (+0.78%) | 30.03 | 30.01 | 1,096 |
| XONE | 49.21▲ | +0.02 (+0.04%) | 49.23 | 49.21 | 204,455 |
| XPAY | 53.45▲ | +0.56 (+1.06%) | 53.45 | 53.0331 | 46,257 |
| XRLX | 49.0488▲ | +0.3108 (+0.64%) | 49.0488 | 49.0488 | 26 |
| XRMI | 17.3602▲ | +0.0651 (+0.38%) | 17.375 | 17.29 | 4,249 |
| XRPN | 10.55▲ | +0.025 (+0.24%) | 10.55 | 10.515 | 76,758 |
| XRT | 86.73▲ | +0.35 (+0.41%) | 87.43 | 85.95 | 3,703,101 |
| XSLL | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 6 |
| XSLV | 52.7018▲ | +0.3044 (+0.58%) | 52.84 | 52.63 | 3,959 |
| XSPI | 49.93▲ | +0.5604 (+1.14%) | 49.97 | 49.54 | 353,546 |
| XSVM | 70.045▲ | +0.385 (+0.55%) | 70.31 | 69.86 | 12,795 |
| XSVN | 46.14▲ | +0.05 (+0.11%) | 46.23 | 46.135 | 63,354 |
| XT | 82.69▲ | +0.95 (+1.16%) | 82.7217 | 81.7822 | 61,313 |
| XTEN | 44.122▲ | +0.082 (+0.19%) | 44.25 | 44.12 | 147,255 |
| XTR | 29.2162▲ | +0.3395 (+1.18%) | 29.23 | 28.94 | 465 |
| XTRE | 48.51▲ | +0.035 (+0.07%) | 48.56 | 48.51 | 51,607 |
| XTWO | 48.66▲ | +0.02 (+0.04%) | 48.69 | 48.66 | 229,292 |
| XUDV | 33.8929▲ | +0.1392 (+0.41%) | 33.93 | 33.64 | 5,594 |
| XV | 24.74▲ | +0.1099 (+0.45%) | 24.84 | 24.615 | 23,570 |
| XYLD | 41.70▲ | +0.22 (+0.53%) | 41.70 | 41.50 | 364,645 |
| XYLG | 29.639▲ | +0.2059 (+0.70%) | 29.68 | 29.5093 | 15,004 |
| YALL | 44.99▲ | +0.74 (+1.67%) | 45.09 | 44.65 | 5,969 |
| YCLO | 25.155▼ | -0.0001 (+0.00%) | 25.155 | 25.155 | 12 |
| YEAR | 50.16▲ | +0.02 (+0.04%) | 50.18 | 50.1451 | 65,296 |
| YFFI | 9.8099▲ | +0.0031 (+0.03%) | 9.8099 | 9.8099 | 78 |
| YHNA | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 211 |
| YLD | 18.90▲ | +0.02 (+0.11%) | 18.905 | 18.85 | 168,497 |
| YLDE | 57.2996▲ | +0.2159 (+0.38%) | 57.5364 | 57.02 | 9,495 |
| YLDW | 25.86▲ | +0.06 (+0.23%) | 25.88 | 25.71 | 5,228 |
| YOKE | 31.5271▲ | +0.2544 (+0.81%) | 31.555 | 31.35 | 6,541 |
| YQQQ | 9.71▼ | -0.0906 (-0.92%) | 9.76 | 9.69 | 18,258 |
| YSPY | 15.04▲ | +0.0006 (+0.00%) | 15.07 | 15.04 | 5,743 |
| YYY | 11.16▼ | -0.02 (-0.18%) | 11.20 | 11.15 | 288,584 |
| YYYM | 19.0797▼ | -0.0133 (-0.07%) | 19.15 | 19.0797 | 1,387 |
| ZCBA | 48.595▲ | +0.0759 (+0.16%) | 48.595 | 48.595 | 10 |
| ZHOG | 50.84▲ | +0.04 (+0.08%) | 50.845 | 50.83 | 968 |
| ZIG | 40.9939▼ | -0.0946 (-0.23%) | 40.9939 | 40.98 | 178 |
| ZMUN | 50.0158▲ | +0.1008 (+0.20%) | 50.07 | 49.91 | 5,017 |
| ZTEN | 49.1713▲ | +0.1185 (+0.24%) | 49.24 | 49.145 | 3,140 |
| ZTOP | 51.3664▲ | +0.0614 (+0.12%) | 51.455 | 51.3664 | 1,435 |
| ZTR | 6.77▲ | +0.02 (+0.30%) | 6.7738 | 6.73 | 57,776 |
| ZTRE | 50.325▲ | +0.0947 (+0.19%) | 50.335 | 50.30 | 3,254 |
| ZTWO | 50.23▼ | -0.0117 (-0.02%) | 50.255 | 50.23 | 1,640 |