Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 22, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VLLU 23.7955 +0.2045 (+0.87%) 23.7955 23.785 756
VLT 11.03 +0.02 (+0.18%) 11.06 11.00 13,700
VLU 211.775 +0.2744 (+0.13%) 211.94 211.29 4,189
VMBS 47.03 +0.01 (+0.02%) 47.11 46.99 1,581,485
VMO 9.60 +0.02 (+0.21%) 9.62 9.55 234,700
VNIE 25.04 +0.164 (+0.66%) 25.04 25.04 100
VNLA 49.07 -0.20 (-0.41%) 49.08 49.07 282,410
VNME 10.05 +0.00 (+0.00%) 10.05 10.05 0
VNQ 88.24 -0.35 (-0.40%) 88.365 87.475 3,594,008
VNQI 45.55 +0.13 (+0.29%) 45.60 45.356 461,976
VNSE 38.447 +0.34 (+0.89%) 38.447 38.38 300
VO 294.27 +1.33 (+0.45%) 294.48 292.805 770,550
VOE 178.94 +0.37 (+0.21%) 179.03 178.03 265,556
VONE 310.39 +0.92 (+0.30%) 310.94 309.87 184,532
VONG 122.57 +0.57 (+0.47%) 122.69 122.18 1,913,356
VONV 92.79 +0.20 (+0.22%) 92.865 92.44 745,897
VOO 629.73 +2.17 (+0.35%) 630.27 627.80 9,850,052
VOOG 446.05 +2.54 (+0.57%) 446.38 444.00 216,805
VOOV 206.03 +0.19 (+0.09%) 206.27 205.17 89,792
VOTE 80.55 +0.35 (+0.44%) 80.58 80.31 34,500
VOX 192.95 +1.35 (+0.70%) 193.45 192.46 282,904
VPC 17.56 -0.94 (-5.08%) 17.73 17.53 36,400
VPL 89.43 +0.15 (+0.17%) 89.535 89.19 3,952,241
VPLS 78.045 -0.021 (-0.03%) 78.18 78.005 154,300
VPV 10.37 +0.00 (+0.00%) 10.43 10.35 49,800
VRAI 23.023 -0.308 (-1.32%) 23.023 23.00 800
VRE 14.65 +0.02 (+0.14%) 14.7599 14.48 524,056
VRIG 25.06 -0.085 (-0.34%) 25.07 25.05 337,377
VRP 24.30 -0.20 (-0.82%) 24.3031 24.27 579,841
VSDA 53.2326 +0.2796 (+0.53%) 53.2808 53.01 4,912
VSHY 21.77 -0.166 (-0.76%) 21.77 21.765 1,200
VSLU 44.108 +0.178 (+0.41%) 44.16 44.04 49,500
VSMV 55.4388 +0.2628 (+0.48%) 55.47 55.20 2,230
VSS 142.94 +1.12 (+0.79%) 143.035 142.525 639,983
VSTA 4.9588 -0.0212 (-0.43%) 4.99 4.9062 1,494
VT 141.34 +0.84 (+0.60%) 141.475 140.97 3,065,822
VTC 77.546 -0.024 (-0.03%) 77.60 77.4884 76,410
VTEB 50.18 +0.01 (+0.02%) 50.19 50.15 5,015,157
VTES 101.60 +0.007 (+0.01%) 101.6299 101.58 92,574
VTG 76.06 -0.051 (-0.07%) 76.085 76.02 22,900
VTHR 302.5469 +1.0969 (+0.36%) 302.8499 301.6682 33,777
VTI 337.60 +1.38 (+0.41%) 337.91 336.61 3,782,103
VTIP 49.40 -0.02 (-0.04%) 49.42 49.381 3,279,175
VTN 11.48 -0.03 (-0.26%) 11.70 11.48 59,000
VTP 75.617 -0.113 (-0.15%) 75.72 75.581 22,200
VTV 191.78 +0.48 (+0.25%) 191.9402 190.662 2,933,062
VUG 490.60 +2.01 (+0.41%) 491.55 489.07 1,025,200
VUSE 66.75 +0.49 (+0.74%) 66.779 66.49 7,700
VV 316.12 +1.11 (+0.35%) 316.38 315.27 230,686
VVR 3.24 +0.00 (+0.00%) 3.26 3.21 2,995,100
VWO 53.45 +0.34 (+0.64%) 53.50 53.301 11,853,234
VWOB 67.42 +0.02 (+0.03%) 67.4699 67.38 675,687
VXUS 75.09 +0.42 (+0.56%) 75.15 74.885 11,249,299
VYM 144.25 +0.92 (+0.64%) 144.38 143.68 2,188,952
VYMI 89.56 +0.35 (+0.39%) 89.60 89.29 1,190,767
WABF 25.30 -0.015 (-0.06%) 25.324 25.30 1,200
WBIF 31.3728 +0.1989 (+0.64%) 31.3728 31.23 120
WBIG 23.63 +0.1399 (+0.60%) 23.63 23.63 26
WBIL 35.339 +0.2085 (+0.59%) 35.3449 35.3301 391
WCEO 33.5281 +0.2641 (+0.79%) 33.5281 33.5281 40
WCME 16.983 +0.018 (+0.11%) 17.0006 16.94 4,756
WCMI 16.96 +0.14 (+0.83%) 16.96 16.85 160,513
WCN 177.00 +1.82 (+1.04%) 177.33 173.97 795,800
WCPB 25.51 -0.01 (-0.04%) 25.53 25.48 320,640
WDI 13.89 +0.03 (+0.22%) 14.00 13.85 377,723
WDIV 75.03 -0.454 (-0.60%) 75.06 74.76 6,084
WDTE 32.09 +0.09 (+0.28%) 32.1799 32.00 23,507
WEA 11.05 +0.07 (+0.64%) 11.06 11.01 44,200
WEEI 21.2004 +0.2199 (+1.05%) 21.23 21.18 7,074
WEEL 20.72 +0.0697 (+0.34%) 20.73 20.69 90,845
WENN 10.10 -0.01 (-0.10%) 10.115 10.095 1,242,300
WIA 8.27 +0.02 (+0.24%) 8.29 8.26 47,700
WIP 39.01 +0.15 (+0.39%) 39.13 38.93 61,099
WIW 8.64 +0.01 (+0.12%) 8.65 8.62 217,700
WLTG 36.6263 +0.3533 (+0.97%) 36.65 36.54 1,459
WOMN 41.7373 +0.3077 (+0.74%) 41.82 41.50 90,109
WOW 5.20 -0.01 (-0.19%) 5.21 5.20 246,811
WPC 64.42 -0.20 (-0.31%) 64.48 63.85 863,100
WRND 36.915 +0.201 (+0.55%) 36.915 36.915 54
WSML 30.902 +0.265 (+0.86%) 30.95 30.902 800
WTBN 25.655 -0.03 (-0.12%) 25.6699 25.655 8,593
WTG 10.16 -0.01 (-0.10%) 10.16 10.16 500
WTMF 38.71 +0.22 (+0.57%) 38.72 38.50 36,400
WTMU 25.87 +0.015 (+0.06%) 25.87 25.87 100
WTMY 25.46 -0.01 (-0.04%) 25.46 25.46 227
WTPI 33.33 +0.17 (+0.51%) 33.36 33.21 143,400
WTS 283.27 +3.42 (+1.22%) 284.78 277.77 183,700
WTV 94.55 +0.43 (+0.46%) 94.6332 94.28 90,121
WWJD 36.26 +0.17 (+0.47%) 36.30 36.09 20,266
XB 39.595 +0.02 (+0.05%) 39.595 39.56 4,089
XBB 41.20 -0.021 (-0.05%) 41.23 41.17 8,182
XBIL 50.18 +0.00 (+0.00%) 50.19 50.18 95,847
XCCC 38.235 +0.015 (+0.04%) 38.25 38.1751 84,730
XCEM 37.42 +0.27 (+0.73%) 37.48 37.311 90,552
XCLR 30.477 +0.15 (+0.49%) 30.477 30.40 1,700
XCNY 27.81 -0.311 (-1.11%) 27.81 27.81 100
XCOR 80.75 +0.4506 (+0.56%) 80.798 80.70 10,092
XFIV 49.60 -0.04 (-0.08%) 49.61 49.575 30,804
XFIX 52.12 +0.025 (+0.05%) 52.12 52.067 2,900
XFLX 24.55 +0.011 (+0.04%) 24.55 24.52 8,300