Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSH | 50.85▲ | +0.07 (+0.14%) | 50.85 | 50.83 | 3,471 |
| UST | 44.474▲ | +0.434 (+0.99%) | 44.4901 | 44.40 | 4,381 |
| USTB | 50.98▲ | +0.10 (+0.20%) | 50.98 | 50.93 | 183,728 |
| USVM | 88.2613▼ | -0.8183 (-0.92%) | 89.15 | 88.1588 | 22,772 |
| USVN | 48.785▲ | +0.222 (+0.46%) | 48.80 | 48.785 | 300 |
| USXF | 57.002▼ | -1.042 (-1.80%) | 58.04 | 56.931 | 51,500 |
| UTEN | 44.321▲ | +0.2379 (+0.54%) | 44.35 | 44.25 | 26,800 |
| UTHY | 42.392▲ | +0.3831 (+0.91%) | 42.40 | 42.342 | 7,700 |
| UTRE | 49.815▲ | +0.11 (+0.22%) | 49.815 | 49.8099 | 1,352 |
| UTWO | 48.515▲ | +0.07 (+0.14%) | 48.529 | 48.49 | 60,300 |
| UTWY | 44.334▲ | +0.345 (+0.78%) | 44.34 | 44.05 | 21,200 |
| UUP | 28.18▼ | -0.15 (-0.53%) | 28.2599 | 28.175 | 1,235,388 |
| UXI | 45.1931▼ | -0.3669 (-0.81%) | 45.57 | 45.1931 | 1,348 |
| UYLD | 51.184▲ | +0.059 (+0.12%) | 51.20 | 51.10 | 173,800 |
| UYSC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 91 |
| V | 336.96▼ | -3.08 (-0.91%) | 338.65 | 333.71 | 8,507,904 |
| VABS | 24.3251▲ | +0.0601 (+0.25%) | 24.33 | 24.276 | 4,341 |
| VACH | 10.5101▼ | -0.0099 (-0.09%) | 10.5101 | 10.50 | 3,267 |
| VALQ | 63.5105▼ | -0.4065 (-0.64%) | 63.79 | 63.28 | 7,777 |
| VAW | 192.447▼ | -0.643 (-0.33%) | 194.8699 | 192.4419 | 51,547 |
| VB | 250.37▼ | -3.51 (-1.38%) | 254.74 | 249.6602 | 865,835 |
| VBF | 15.65▼ | -0.01 (-0.06%) | 15.73 | 15.61 | 15,175 |
| VBIL | 75.44 | +0.00 (+0.00%) | 75.45 | 75.43 | 1,263,626 |
| VBND | 44.215▲ | +0.115 (+0.26%) | 44.27 | 44.08 | 29,100 |
| VBR | 204.21▼ | -2.23 (-1.08%) | 207.26 | 203.8001 | 305,825 |
| VCIT | 83.79▲ | +0.34 (+0.41%) | 83.81 | 83.71 | 8,743,997 |
| VCLT | 77.06▲ | +0.53 (+0.69%) | 77.06 | 76.825 | 6,646,761 |
| VCR | 387.73▼ | -9.69 (-2.44%) | 395.78 | 386.18 | 34,932 |
| VCRB | 78.31▲ | +0.31 (+0.40%) | 78.36 | 78.22 | 315,500 |
| VCSH | 79.65▲ | +0.13 (+0.16%) | 79.67 | 79.63 | 6,405,502 |
| VDC | 206.70▼ | -1.28 (-0.62%) | 207.165 | 205.4718 | 146,515 |
| VDE | 124.25▲ | +0.91 (+0.74%) | 125.53 | 123.61 | 249,011 |
| VEA | 60.42▼ | -0.28 (-0.46%) | 60.7265 | 60.24 | 14,093,219 |
| VEGA | 49.03▼ | -0.1611 (-0.33%) | 49.17 | 48.7601 | 4,903 |
| VEGI | 38.40▼ | -0.31 (-0.80%) | 38.675 | 38.38 | 7,625 |
| VEL | 18.74▼ | -0.07 (-0.37%) | 19.0223 | 18.74 | 43,943 |
| VEMY | 28.17▲ | +0.1213 (+0.43%) | 28.2299 | 28.01 | 6,698 |
| VETZ | 20.03▲ | +0.065 (+0.33%) | 20.16 | 20.03 | 5,700 |
| VEU | 72.19▼ | -0.24 (-0.33%) | 72.605 | 71.9638 | 2,221,040 |
| VFH | 127.58▼ | -0.58 (-0.45%) | 128.38 | 127.045 | 454,497 |
| VFL | 10.13▼ | -0.01 (-0.10%) | 10.2515 | 10.12 | 58,589 |
| VFLO | 37.45▼ | -0.26 (-0.69%) | 37.85 | 37.29 | 1,045,500 |
| VGI | 7.86▲ | +0.04 (+0.51%) | 7.88 | 7.81 | 18,858 |
| VGIT | 60.07▲ | +0.23 (+0.38%) | 60.0999 | 59.9945 | 2,458,599 |
| VGK | 79.59▼ | -0.38 (-0.48%) | 79.98 | 79.445 | 3,612,377 |
| VGLT | 57.08▲ | +0.50 (+0.88%) | 57.1299 | 56.935 | 1,212,940 |
| VGM | 10.22▼ | -0.01 (-0.10%) | 10.29 | 10.18 | 109,300 |
| VGSH | 58.73▲ | +0.09 (+0.15%) | 58.74 | 58.69 | 2,588,792 |
| VGSR | 10.4734▼ | -0.0137 (-0.13%) | 10.53 | 10.41 | 47,948 |
| VGUS | 75.48▲ | +0.025 (+0.03%) | 75.48 | 75.4501 | 83,293 |
| VGVT | 76.45▲ | +0.21 (+0.28%) | 76.50 | 76.40 | 4,913 |
| VIDI | 32.87▼ | -0.04 (-0.12%) | 33.14 | 32.78 | 22,400 |
| VIG | 215.35▼ | -0.91 (-0.42%) | 216.22 | 214.75 | 1,826,216 |
| VIGI | 88.63▼ | -0.5334 (-0.60%) | 89.07 | 88.3711 | 301,661 |
| VIOG | 119.4856▼ | -1.0244 (-0.85%) | 120.99 | 119.2885 | 9,353 |
| VIOO | 108.78▼ | -1.48 (-1.34%) | 110.5599 | 108.78 | 163,413 |
| VIOV | 93.84▼ | -1.76 (-1.84%) | 95.545 | 93.81 | 34,555 |
| VIS | 294.35▼ | -2.48 (-0.84%) | 297.64 | 293.93 | 44,057 |
| VKI | 8.96▲ | +0.02 (+0.22%) | 8.98 | 8.93 | 62,130 |
| VKQ | 9.73▲ | +0.12 (+1.25%) | 9.73 | 9.64 | 139,411 |
| VLLU | 22.821▼ | -0.108 (-0.47%) | 22.821 | 22.75 | 300 |
| VLT | 11.20▲ | +0.02 (+0.18%) | 11.2393 | 11.18 | 6,002 |
| VLU | 203.36▼ | -1.783 (-0.87%) | 205.355 | 203.36 | 42,459 |
| VMBS | 47.06▲ | +0.21 (+0.45%) | 47.095 | 47.0001 | 1,572,150 |
| VMO | 9.67▲ | +0.02 (+0.21%) | 9.73 | 9.63 | 317,700 |
| VNIE | 24.7397▼ | -0.1562 (-0.63%) | 24.7397 | 24.7397 | 79 |
| VNLA | 49.17▲ | +0.03 (+0.06%) | 49.18 | 49.1503 | 703,106 |
| VNQ | 88.85▼ | -0.43 (-0.48%) | 89.55 | 88.815 | 3,418,420 |
| VNQI | 47.06▲ | +0.16 (+0.34%) | 47.16 | 46.93 | 172,264 |
| VNSE | 38.2844▼ | -0.4503 (-1.16%) | 38.2844 | 38.2844 | 0 |
| VO | 286.33▼ | -2.21 (-0.77%) | 289.03 | 285.87 | 676,555 |
| VOE | 171.72▼ | -0.28 (-0.16%) | 173.1005 | 171.62 | 439,052 |
| VONE | 303.50▼ | -3.32 (-1.08%) | 306.83 | 303.00 | 64,823 |
| VONV | 89.15▼ | -0.44 (-0.49%) | 89.78 | 89.00 | 364,800 |
| VOO | 616.24▼ | -6.62 (-1.06%) | 622.77 | 614.82 | 7,068,095 |
| VOOV | 199.98▼ | -1.30 (-0.65%) | 201.22 | 199.70 | 167,152 |
| VOT | 282.38▼ | -4.82 (-1.68%) | 286.295 | 281.81 | 284,941 |
| VOTE | 78.863▼ | -0.9362 (-1.17%) | 79.78 | 78.797 | 7,200 |
| VPL | 90.77▼ | -0.44 (-0.48%) | 91.31 | 90.41 | 696,092 |
| VPLS | 78.5884▲ | +0.2834 (+0.36%) | 78.61 | 78.48 | 73,598 |
| VPV | 10.68 | +0.00 (+0.00%) | 10.71 | 10.67 | 12,800 |
| VRAI | 23.482▲ | +0.043 (+0.18%) | 23.582 | 23.482 | 1,400 |
| VRIG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 128,650 |
| VRP | 24.58▼ | -0.01 (-0.04%) | 24.617 | 24.57 | 467,933 |
| VSDA | 51.424▼ | -0.033 (-0.06%) | 51.661 | 51.41 | 2,900 |
| VSHY | 21.865▼ | -0.0096 (-0.04%) | 21.865 | 21.865 | 26 |
| VSLU | 42.99▼ | -1.29 (-2.91%) | 43.33 | 42.9301 | 26,700 |
| VSMV | 53.275▼ | -0.49 (-0.91%) | 53.40 | 53.208 | 3,400 |
| VSS | 139.87▼ | -1.06 (-0.75%) | 140.70 | 139.595 | 134,353 |
| VT | 138.50▼ | -1.25 (-0.89%) | 139.77 | 138.18 | 3,045,608 |
| VTC | 78.02▲ | +0.2976 (+0.38%) | 78.04 | 77.9101 | 77,353 |
| VTEB | 50.39▲ | +0.09 (+0.18%) | 50.40 | 50.30 | 8,084,890 |
| VTES | 101.44▲ | +0.04 (+0.04%) | 101.49 | 101.3806 | 86,519 |
| VTG | 76.532▲ | +0.307 (+0.40%) | 76.5499 | 76.43 | 37,539 |
| VTHR | 295.28▼ | -3.34 (-1.12%) | 298.46 | 294.71 | 43,810 |
| VTI | 329.37▼ | -3.79 (-1.14%) | 333.0594 | 328.63 | 2,962,889 |
| VTIP | 50.03▲ | +0.04 (+0.08%) | 50.05 | 50.03 | 3,132,696 |
| VTP | 76.6292▲ | +0.2321 (+0.30%) | 76.64 | 76.60 | 8,107 |
| VTV | 184.97▼ | -0.24 (-0.13%) | 185.68 | 184.5255 | 3,865,967 |
| VTWV | 153.75▼ | -2.0819 (-1.34%) | 155.89 | 153.66 | 5,000 |