Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNIE | 25.064▲ | +0.024 (+0.10%) | 25.064 | 25.064 | 0 |
| VNLA | 49.085▲ | +0.015 (+0.03%) | 49.09 | 49.0601 | 216,056 |
| VNME | 10.03▼ | -0.02 (-0.20%) | 10.03 | 10.03 | 969 |
| VNQ | 88.18▼ | -0.06 (-0.07%) | 88.28 | 87.865 | 3,955,916 |
| VNQI | 45.93▲ | +0.38 (+0.83%) | 45.95 | 45.85 | 658,791 |
| VNSE | 38.7433▲ | +0.2963 (+0.77%) | 38.7433 | 38.7433 | 0 |
| VO | 293.56▼ | -0.71 (-0.24%) | 294.395 | 292.5501 | 1,021,763 |
| VOE | 178.66▼ | -0.28 (-0.16%) | 179.06 | 178.2208 | 392,922 |
| VONE | 311.86▲ | +1.47 (+0.47%) | 311.95 | 310.21 | 92,275 |
| VONG | 123.31▲ | +0.74 (+0.60%) | 123.36 | 122.30 | 1,739,551 |
| VONV | 92.87▲ | +0.08 (+0.09%) | 92.955 | 92.6601 | 557,196 |
| VOO | 632.67▲ | +2.94 (+0.47%) | 632.88 | 628.92 | 13,798,467 |
| VOOG | 449.83▲ | +3.78 (+0.85%) | 449.835 | 445.09 | 201,296 |
| VOOV | 206.00▼ | -0.03 (-0.01%) | 206.119 | 205.68 | 79,548 |
| VOTE | 80.903▲ | +0.353 (+0.44%) | 80.926 | 80.42 | 16,800 |
| VOX | 193.86▲ | +0.91 (+0.47%) | 194.0286 | 192.51 | 121,217 |
| VPC | 17.525▼ | -0.035 (-0.20%) | 17.60 | 17.51 | 14,100 |
| VPL | 90.33▲ | +0.90 (+1.01%) | 90.38 | 90.13 | 1,053,007 |
| VPLS | 78.025▼ | -0.02 (-0.03%) | 78.065 | 77.905 | 124,641 |
| VPV | 10.39▲ | +0.02 (+0.19%) | 10.43 | 10.36 | 41,300 |
| VRAI | 23.057▲ | +0.034 (+0.15%) | 23.08 | 23.005 | 1,900 |
| VRE | 14.74▲ | +0.09 (+0.61%) | 14.805 | 14.54 | 308,083 |
| VRIG | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 233,353 |
| VRP | 24.30 | +0.00 (+0.00%) | 24.309 | 24.26 | 369,641 |
| VSDA | 53.0415▼ | -0.1911 (-0.36%) | 53.23 | 52.996 | 9,966 |
| VSHY | 21.79▲ | +0.02 (+0.09%) | 21.79 | 21.79 | 45 |
| VSLU | 44.32▲ | +0.212 (+0.48%) | 44.42 | 44.09 | 26,912 |
| VSMV | 55.4658▲ | +0.027 (+0.05%) | 55.49 | 55.35 | 2,407 |
| VSS | 143.71▲ | +0.77 (+0.54%) | 143.73 | 143.165 | 537,935 |
| VSTA | 4.95▼ | -0.0088 (-0.18%) | 4.95 | 4.95 | 402 |
| VT | 142.01▲ | +0.67 (+0.47%) | 142.05 | 141.375 | 2,762,577 |
| VTC | 77.60▲ | +0.054 (+0.07%) | 77.6298 | 77.41 | 46,667 |
| VTEB | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.12 | 5,216,060 |
| VTES | 101.69▲ | +0.09 (+0.09%) | 101.69 | 101.585 | 120,559 |
| VTG | 76.03▼ | -0.03 (-0.04%) | 76.11 | 75.945 | 9,700 |
| VTHR | 303.63▲ | +1.0831 (+0.36%) | 303.66 | 302.05 | 43,298 |
| VTI | 338.72▲ | +1.12 (+0.33%) | 338.83 | 337.00 | 3,611,146 |
| VTIP | 49.39▼ | -0.01 (-0.02%) | 49.39 | 49.35 | 1,773,552 |
| VTN | 11.55▲ | +0.07 (+0.61%) | 11.58 | 11.48 | 78,700 |
| VTP | 75.62▲ | +0.003 (+0.00%) | 75.91 | 75.50 | 18,100 |
| VTV | 191.90▲ | +0.12 (+0.06%) | 192.175 | 191.61 | 3,046,024 |
| VUG | 494.02▲ | +3.42 (+0.70%) | 494.06 | 489.43 | 1,059,700 |
| VUSE | 66.76▲ | +0.01 (+0.01%) | 66.8299 | 66.58 | 10,557 |
| VV | 317.61▲ | +1.49 (+0.47%) | 317.68 | 315.74 | 209,337 |
| VVR | 3.24 | +0.00 (+0.00%) | 3.26 | 3.24 | 1,680,500 |
| VWO | 53.70▲ | +0.25 (+0.47%) | 53.72 | 53.28 | 12,384,776 |
| VWOB | 67.42 | +0.00 (+0.00%) | 67.47 | 67.32 | 489,757 |
| VXUS | 75.55▲ | +0.46 (+0.61%) | 75.565 | 75.275 | 16,139,487 |
| VYM | 144.40▲ | +0.15 (+0.10%) | 144.645 | 144.00 | 1,847,759 |
| VYMI | 90.17▲ | +0.61 (+0.68%) | 90.20 | 89.90 | 1,587,096 |
| WABF | 25.30 | +0.00 (+0.00%) | 25.30 | 25.30 | 100 |
| WBIF | 31.3332▼ | -0.0396 (-0.13%) | 31.3332 | 31.30 | 722 |
| WBIG | 23.6372▲ | +0.0072 (+0.03%) | 23.6372 | 23.57 | 635 |
| WBIL | 35.3138▼ | -0.0252 (-0.07%) | 35.3138 | 35.26 | 712 |
| WCEO | 33.3905▼ | -0.1376 (-0.41%) | 33.3905 | 33.3905 | 279 |
| WCME | 17.1282▲ | +0.1452 (+0.85%) | 17.13 | 17.0001 | 22,689 |
| WCMI | 17.07▲ | +0.11 (+0.65%) | 17.09 | 16.98 | 259,831 |
| WCN | 177.69▲ | +0.69 (+0.39%) | 178.07 | 176.8725 | 465,663 |
| WCPB | 25.516▲ | +0.006 (+0.02%) | 25.61 | 25.44 | 185,258 |
| WDI | 13.90▲ | +0.01 (+0.07%) | 13.94 | 13.8359 | 255,366 |
| WDIV | 75.47▲ | +0.44 (+0.59%) | 75.50 | 75.26 | 10,868 |
| WDTE | 32.26▲ | +0.17 (+0.53%) | 32.26 | 32.03 | 23,677 |
| WEA | 10.99▼ | -0.06 (-0.54%) | 11.04 | 10.93 | 80,600 |
| WEEI | 21.33▲ | +0.1296 (+0.61%) | 21.33 | 21.16 | 7,458 |
| WEEL | 20.75▲ | +0.03 (+0.14%) | 20.79 | 20.70 | 19,972 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.12 | 10.095 | 422,400 |
| WIA | 8.20▼ | -0.07 (-0.85%) | 8.23 | 8.18 | 43,400 |
| WIP | 39.33▲ | +0.32 (+0.82%) | 39.33 | 38.99 | 33,710 |
| WIW | 8.55▼ | -0.09 (-1.04%) | 8.58 | 8.55 | 435,600 |
| WLTG | 36.80▲ | +0.1737 (+0.47%) | 36.80 | 36.69 | 4,299 |
| WOMN | 41.7851▲ | +0.0478 (+0.11%) | 41.7851 | 41.745 | 1,963 |
| WOW | 5.20 | +0.00 (+0.00%) | 5.21 | 5.20 | 623,563 |
| WPC | 64.17▼ | -0.25 (-0.39%) | 64.65 | 64.03 | 868,100 |
| WRND | 37.265▲ | +0.35 (+0.95%) | 37.265 | 37.265 | 39 |
| WSML | 30.875▼ | -0.027 (-0.09%) | 30.92 | 30.875 | 31,100 |
| WTBN | 25.635▼ | -0.02 (-0.08%) | 25.74 | 25.55 | 16,742 |
| WTG | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.16 | 600 |
| WTMF | 38.62▼ | -0.09 (-0.23%) | 38.70 | 38.57 | 12,361 |
| WTMU | 25.885▲ | +0.015 (+0.06%) | 25.885 | 25.885 | 1 |
| WTMY | 25.465▲ | +0.005 (+0.02%) | 25.465 | 25.465 | 1 |
| WTPI | 33.48▲ | +0.15 (+0.45%) | 33.48 | 33.32 | 149,951 |
| WTS | 285.24▲ | +1.97 (+0.70%) | 285.91 | 281.29 | 85,900 |
| WTV | 94.34▼ | -0.21 (-0.22%) | 94.60 | 94.26 | 141,281 |
| WWJD | 36.47▲ | +0.21 (+0.58%) | 36.4999 | 36.31 | 54,403 |
| XB | 39.636▲ | +0.041 (+0.10%) | 39.636 | 39.636 | 253 |
| XBB | 41.283▲ | +0.083 (+0.20%) | 41.30 | 41.22 | 11,766 |
| XBIL | 50.18 | +0.00 (+0.00%) | 50.20 | 50.18 | 129,118 |
| XCCC | 38.305▲ | +0.07 (+0.18%) | 38.3059 | 38.23 | 89,889 |
| XCEM | 37.74▲ | +0.32 (+0.86%) | 37.77 | 37.46 | 150,953 |
| XCLR | 30.5741▲ | +0.0971 (+0.32%) | 30.58 | 30.56 | 780 |
| XCNY | 28.03▲ | +0.22 (+0.79%) | 28.03 | 27.93 | 500 |
| XCOR | 81.20▲ | +0.45 (+0.56%) | 81.20 | 80.41 | 2,260 |
| XFIV | 49.546▼ | -0.054 (-0.11%) | 49.57 | 49.4897 | 53,910 |
| XFIX | 52.055▼ | -0.065 (-0.12%) | 52.055 | 52.055 | 300 |
| XFLX | 24.525▼ | -0.025 (-0.10%) | 24.525 | 24.48 | 2,100 |
| XHLF | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 133,243 |
| XHYC | 37.4973▲ | +0.0873 (+0.23%) | 37.4973 | 37.4973 | 21 |
| XHYD | 38.5524▼ | -0.0786 (-0.20%) | 38.58 | 38.54 | 1,472 |
| XHYE | 38.6205▼ | -0.0165 (-0.04%) | 38.6205 | 38.6205 | 19 |
| XHYF | 37.985▲ | +0.005 (+0.01%) | 37.985 | 37.985 | 147 |