Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLLU | 23.7955▲ | +0.2045 (+0.87%) | 23.7955 | 23.785 | 756 |
| VLT | 11.03▲ | +0.02 (+0.18%) | 11.06 | 11.00 | 13,700 |
| VLU | 211.775▲ | +0.2744 (+0.13%) | 211.94 | 211.29 | 4,189 |
| VMBS | 47.03▲ | +0.01 (+0.02%) | 47.11 | 46.99 | 1,581,485 |
| VMO | 9.60▲ | +0.02 (+0.21%) | 9.62 | 9.55 | 234,700 |
| VNIE | 25.04▲ | +0.164 (+0.66%) | 25.04 | 25.04 | 100 |
| VNLA | 49.07▼ | -0.20 (-0.41%) | 49.08 | 49.07 | 282,410 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VNQ | 88.24▼ | -0.35 (-0.40%) | 88.365 | 87.475 | 3,594,008 |
| VNQI | 45.55▲ | +0.13 (+0.29%) | 45.60 | 45.356 | 461,976 |
| VNSE | 38.447▲ | +0.34 (+0.89%) | 38.447 | 38.38 | 300 |
| VO | 294.27▲ | +1.33 (+0.45%) | 294.48 | 292.805 | 770,550 |
| VOE | 178.94▲ | +0.37 (+0.21%) | 179.03 | 178.03 | 265,556 |
| VONE | 310.39▲ | +0.92 (+0.30%) | 310.94 | 309.87 | 184,532 |
| VONG | 122.57▲ | +0.57 (+0.47%) | 122.69 | 122.18 | 1,913,356 |
| VONV | 92.79▲ | +0.20 (+0.22%) | 92.865 | 92.44 | 745,897 |
| VOO | 629.73▲ | +2.17 (+0.35%) | 630.27 | 627.80 | 9,850,052 |
| VOOG | 446.05▲ | +2.54 (+0.57%) | 446.38 | 444.00 | 216,805 |
| VOOV | 206.03▲ | +0.19 (+0.09%) | 206.27 | 205.17 | 89,792 |
| VOTE | 80.55▲ | +0.35 (+0.44%) | 80.58 | 80.31 | 34,500 |
| VOX | 192.95▲ | +1.35 (+0.70%) | 193.45 | 192.46 | 282,904 |
| VPC | 17.56▼ | -0.94 (-5.08%) | 17.73 | 17.53 | 36,400 |
| VPL | 89.43▲ | +0.15 (+0.17%) | 89.535 | 89.19 | 3,952,241 |
| VPLS | 78.045▼ | -0.021 (-0.03%) | 78.18 | 78.005 | 154,300 |
| VPV | 10.37 | +0.00 (+0.00%) | 10.43 | 10.35 | 49,800 |
| VRAI | 23.023▼ | -0.308 (-1.32%) | 23.023 | 23.00 | 800 |
| VRE | 14.65▲ | +0.02 (+0.14%) | 14.7599 | 14.48 | 524,056 |
| VRIG | 25.06▼ | -0.085 (-0.34%) | 25.07 | 25.05 | 337,377 |
| VRP | 24.30▼ | -0.20 (-0.82%) | 24.3031 | 24.27 | 579,841 |
| VSDA | 53.2326▲ | +0.2796 (+0.53%) | 53.2808 | 53.01 | 4,912 |
| VSHY | 21.77▼ | -0.166 (-0.76%) | 21.77 | 21.765 | 1,200 |
| VSLU | 44.108▲ | +0.178 (+0.41%) | 44.16 | 44.04 | 49,500 |
| VSMV | 55.4388▲ | +0.2628 (+0.48%) | 55.47 | 55.20 | 2,230 |
| VSS | 142.94▲ | +1.12 (+0.79%) | 143.035 | 142.525 | 639,983 |
| VSTA | 4.9588▼ | -0.0212 (-0.43%) | 4.99 | 4.9062 | 1,494 |
| VT | 141.34▲ | +0.84 (+0.60%) | 141.475 | 140.97 | 3,065,822 |
| VTC | 77.546▼ | -0.024 (-0.03%) | 77.60 | 77.4884 | 76,410 |
| VTEB | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.15 | 5,015,157 |
| VTES | 101.60▲ | +0.007 (+0.01%) | 101.6299 | 101.58 | 92,574 |
| VTG | 76.06▼ | -0.051 (-0.07%) | 76.085 | 76.02 | 22,900 |
| VTHR | 302.5469▲ | +1.0969 (+0.36%) | 302.8499 | 301.6682 | 33,777 |
| VTI | 337.60▲ | +1.38 (+0.41%) | 337.91 | 336.61 | 3,782,103 |
| VTIP | 49.40▼ | -0.02 (-0.04%) | 49.42 | 49.381 | 3,279,175 |
| VTN | 11.48▼ | -0.03 (-0.26%) | 11.70 | 11.48 | 59,000 |
| VTP | 75.617▼ | -0.113 (-0.15%) | 75.72 | 75.581 | 22,200 |
| VTV | 191.78▲ | +0.48 (+0.25%) | 191.9402 | 190.662 | 2,933,062 |
| VUG | 490.60▲ | +2.01 (+0.41%) | 491.55 | 489.07 | 1,025,200 |
| VUSE | 66.75▲ | +0.49 (+0.74%) | 66.779 | 66.49 | 7,700 |
| VV | 316.12▲ | +1.11 (+0.35%) | 316.38 | 315.27 | 230,686 |
| VVR | 3.24 | +0.00 (+0.00%) | 3.26 | 3.21 | 2,995,100 |
| VWO | 53.45▲ | +0.34 (+0.64%) | 53.50 | 53.301 | 11,853,234 |
| VWOB | 67.42▲ | +0.02 (+0.03%) | 67.4699 | 67.38 | 675,687 |
| VXUS | 75.09▲ | +0.42 (+0.56%) | 75.15 | 74.885 | 11,249,299 |
| VYM | 144.25▲ | +0.92 (+0.64%) | 144.38 | 143.68 | 2,188,952 |
| VYMI | 89.56▲ | +0.35 (+0.39%) | 89.60 | 89.29 | 1,190,767 |
| WABF | 25.30▼ | -0.015 (-0.06%) | 25.324 | 25.30 | 1,200 |
| WBIF | 31.3728▲ | +0.1989 (+0.64%) | 31.3728 | 31.23 | 120 |
| WBIG | 23.63▲ | +0.1399 (+0.60%) | 23.63 | 23.63 | 26 |
| WBIL | 35.339▲ | +0.2085 (+0.59%) | 35.3449 | 35.3301 | 391 |
| WCEO | 33.5281▲ | +0.2641 (+0.79%) | 33.5281 | 33.5281 | 40 |
| WCME | 16.983▲ | +0.018 (+0.11%) | 17.0006 | 16.94 | 4,756 |
| WCMI | 16.96▲ | +0.14 (+0.83%) | 16.96 | 16.85 | 160,513 |
| WCN | 177.00▲ | +1.82 (+1.04%) | 177.33 | 173.97 | 795,800 |
| WCPB | 25.51▼ | -0.01 (-0.04%) | 25.53 | 25.48 | 320,640 |
| WDI | 13.89▲ | +0.03 (+0.22%) | 14.00 | 13.85 | 377,723 |
| WDIV | 75.03▼ | -0.454 (-0.60%) | 75.06 | 74.76 | 6,084 |
| WDTE | 32.09▲ | +0.09 (+0.28%) | 32.1799 | 32.00 | 23,507 |
| WEA | 11.05▲ | +0.07 (+0.64%) | 11.06 | 11.01 | 44,200 |
| WEEI | 21.2004▲ | +0.2199 (+1.05%) | 21.23 | 21.18 | 7,074 |
| WEEL | 20.72▲ | +0.0697 (+0.34%) | 20.73 | 20.69 | 90,845 |
| WENN | 10.10▼ | -0.01 (-0.10%) | 10.115 | 10.095 | 1,242,300 |
| WIA | 8.27▲ | +0.02 (+0.24%) | 8.29 | 8.26 | 47,700 |
| WIP | 39.01▲ | +0.15 (+0.39%) | 39.13 | 38.93 | 61,099 |
| WIW | 8.64▲ | +0.01 (+0.12%) | 8.65 | 8.62 | 217,700 |
| WLTG | 36.6263▲ | +0.3533 (+0.97%) | 36.65 | 36.54 | 1,459 |
| WOMN | 41.7373▲ | +0.3077 (+0.74%) | 41.82 | 41.50 | 90,109 |
| WOW | 5.20▼ | -0.01 (-0.19%) | 5.21 | 5.20 | 246,811 |
| WPC | 64.42▼ | -0.20 (-0.31%) | 64.48 | 63.85 | 863,100 |
| WRND | 36.915▲ | +0.201 (+0.55%) | 36.915 | 36.915 | 54 |
| WSML | 30.902▲ | +0.265 (+0.86%) | 30.95 | 30.902 | 800 |
| WTBN | 25.655▼ | -0.03 (-0.12%) | 25.6699 | 25.655 | 8,593 |
| WTG | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 500 |
| WTMF | 38.71▲ | +0.22 (+0.57%) | 38.72 | 38.50 | 36,400 |
| WTMU | 25.87▲ | +0.015 (+0.06%) | 25.87 | 25.87 | 100 |
| WTMY | 25.46▼ | -0.01 (-0.04%) | 25.46 | 25.46 | 227 |
| WTPI | 33.33▲ | +0.17 (+0.51%) | 33.36 | 33.21 | 143,400 |
| WTS | 283.27▲ | +3.42 (+1.22%) | 284.78 | 277.77 | 183,700 |
| WTV | 94.55▲ | +0.43 (+0.46%) | 94.6332 | 94.28 | 90,121 |
| WWJD | 36.26▲ | +0.17 (+0.47%) | 36.30 | 36.09 | 20,266 |
| XB | 39.595▲ | +0.02 (+0.05%) | 39.595 | 39.56 | 4,089 |
| XBB | 41.20▼ | -0.021 (-0.05%) | 41.23 | 41.17 | 8,182 |
| XBIL | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 95,847 |
| XCCC | 38.235▲ | +0.015 (+0.04%) | 38.25 | 38.1751 | 84,730 |
| XCEM | 37.42▲ | +0.27 (+0.73%) | 37.48 | 37.311 | 90,552 |
| XCLR | 30.477▲ | +0.15 (+0.49%) | 30.477 | 30.40 | 1,700 |
| XCNY | 27.81▼ | -0.311 (-1.11%) | 27.81 | 27.81 | 100 |
| XCOR | 80.75▲ | +0.4506 (+0.56%) | 80.798 | 80.70 | 10,092 |
| XFIV | 49.60▼ | -0.04 (-0.08%) | 49.61 | 49.575 | 30,804 |
| XFIX | 52.12▲ | +0.025 (+0.05%) | 52.12 | 52.067 | 2,900 |
| XFLX | 24.55▲ | +0.011 (+0.04%) | 24.55 | 24.52 | 8,300 |