Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XV | 26.99▲ | +0.14 (+0.52%) | 27.06 | 26.76 | 16,400 |
| XYLD | 39.39 | +0.00 (+0.00%) | 39.40 | 39.39 | 771,800 |
| XYLG | 28.81▲ | +0.19 (+0.66%) | 28.83 | 28.699 | 18,500 |
| YALL | 44.1894▲ | +0.3481 (+0.79%) | 44.399 | 43.9388 | 11,329 |
| YEAR | 50.62▼ | -0.005 (-0.01%) | 50.65 | 50.61 | 90,700 |
| YFFI | 10.27▼ | -0.0309 (-0.30%) | 10.28 | 10.27 | 1,100 |
| YFYA | 9.905▲ | +0.005 (+0.05%) | 9.92 | 9.89 | 15,400 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| YLD | 19.46▲ | +0.095 (+0.49%) | 19.46 | 19.40 | 126,105 |
| YLDE | 54.235▲ | +0.0741 (+0.14%) | 54.36 | 54.18 | 9,710 |
| YMAG | 15.74▼ | -0.09 (-0.57%) | 15.824 | 15.725 | 676,200 |
| YOKE | 27.583▲ | +0.133 (+0.48%) | 27.67 | 27.525 | 17,400 |
| YORW | 30.64▲ | +0.19 (+0.62%) | 30.73 | 30.25 | 83,699 |
| YSPY | 20.2201▲ | +0.1731 (+0.86%) | 20.29 | 20.1235 | 58,469 |
| YUM | 145.26▼ | -3.00 (-2.02%) | 147.84 | 144.80 | 1,747,400 |
| YYY | 11.87▲ | +0.04 (+0.34%) | 11.88 | 11.845 | 163,608 |
| ZAP | 28.54▲ | +0.18 (+0.63%) | 28.745 | 28.22 | 152,900 |
| ZHDG | 22.56▲ | +0.04 (+0.18%) | 22.58 | 22.50 | 1,818 |
| ZSC | 25.00▼ | -0.145 (-0.58%) | 25.00 | 25.00 | 4 |
| ZTEN | 51.622▼ | -0.063 (-0.12%) | 51.622 | 51.55 | 400 |
| ZTOP | 52.495▲ | +0.04 (+0.08%) | 52.495 | 52.4699 | 102 |
| ZTR | 6.24 | +0.00 (+0.00%) | 6.26 | 6.19 | 221,200 |
| ZTRE | 51.365▲ | +0.01 (+0.02%) | 51.365 | 51.365 | 200 |
| ZTWO | 50.92▲ | +0.005 (+0.01%) | 50.92 | 50.92 | 100 |