Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOLF | 36.00▼ | -3.47 (-8.79%) | 37.60 | 34.01 | 5,884,917 |
| WTRE | 24.0051▼ | -0.1826 (-0.75%) | 24.1432 | 24.0051 | 2,013 |
| WULF | 20.24▼ | -1.97 (-8.87%) | 21.89 | 19.09 | 51,110,695 |
| WXM | 2.87▼ | -0.34 (-10.59%) | 2.9899 | 2.68 | 895,087 |
| XE | 16.54▼ | -1.78 (-9.72%) | 18.00 | 16.355 | 6,719,609 |
| XELB | 1.54▼ | -0.10 (-6.10%) | 1.60 | 1.5046 | 52,318 |
| XME | 102.47▼ | -3.61 (-3.40%) | 105.31 | 100.785 | 2,560,627 |
| XNAV | 92.077▼ | -2.4455 (-2.59%) | 92.077 | 92.077 | 100 |
| XPON | 0.4029▼ | -0.0429 (-9.62%) | 0.443 | 0.4029 | 113,140 |
| XSD | 535.07▼ | -36.20 (-6.34%) | 548.94 | 525.00 | 92,001 |
| XTIA | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.50 | 990,306 |
| XWEL | 0.95▼ | -0.14 (-12.84%) | 1.18 | 0.8541 | 3,199,027 |
| YHGJ | 2.91▼ | -0.29 (-9.06%) | 2.97 | 2.91 | 1,867 |
| YJ | 1.31▼ | -0.13 (-9.03%) | 1.54 | 1.31 | 51,522 |
| ZCBB | 48.9511▼ | -0.1689 (-0.34%) | 48.9511 | 48.9511 | 9 |
| ZCBC | 48.9791▼ | -0.2008 (-0.41%) | 48.9791 | 48.9791 | 9 |