Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNP | 20.13▼ | -0.23 (-1.13%) | 20.3863 | 20.10 | 183,211 |
| RNTY | 48.8161▼ | -0.2956 (-0.60%) | 48.8161 | 48.64 | 1,964 |
| ROK | 424.43▼ | -6.43 (-1.49%) | 429.22 | 422.585 | 1,038,865 |
| ROSC | 54.9724▼ | -0.3937 (-0.71%) | 55.12 | 54.9724 | 856 |
| RPID | 1.52▼ | -0.05 (-3.18%) | 1.6132 | 1.48 | 198,812 |
| RQI | 12.15▼ | -0.15 (-1.22%) | 12.30 | 12.15 | 728,228 |
| RRR | 56.16▼ | -0.81 (-1.42%) | 56.94 | 55.285 | 1,082,292 |
| RSPU | 74.78▼ | -1.21 (-1.59%) | 75.025 | 74.30 | 62,069 |
| RUN | 8.57▼ | -0.21 (-2.39%) | 8.77 | 8.49 | 6,328,730 |
| RVLV | 22.22▼ | -0.69 (-3.01%) | 22.86 | 22.02 | 924,978 |
| RVNU | 24.45▼ | -0.113 (-0.46%) | 24.54 | 24.45 | 21,520 |
| RWO | 49.47▼ | -0.41 (-0.82%) | 49.75 | 49.2394 | 38,472 |
| RZG | 66.5915▼ | -0.7644 (-1.13%) | 66.75 | 66.51 | 2,801 |
| SAA | 35.44▼ | -0.6142 (-1.70%) | 35.91 | 35.37 | 4,602 |
| SAMT | 42.68▼ | -0.14 (-0.33%) | 42.91 | 42.56 | 750,115 |
| SAWS | 23.3644▼ | -0.1452 (-0.62%) | 23.3644 | 23.32 | 512 |
| SCDV | 26.84▼ | -0.16 (-0.59%) | 26.90 | 26.80 | 3,273 |
| SCHL | 38.40▼ | -0.56 (-1.44%) | 38.91 | 38.30 | 402,711 |
| SCMB | 25.13▼ | -0.05 (-0.20%) | 25.15 | 25.09 | 2,518,954 |
| SDCP | 25.4071▼ | -0.0281 (-0.11%) | 25.4071 | 25.4071 | 7 |
| SEAT | 5.86▼ | -0.16 (-2.66%) | 6.02 | 5.84 | 38,912 |
| SHIM | 3.53▼ | -0.46 (-11.53%) | 3.99 | 3.41 | 220,202 |
| SHRD | 24.5897▼ | -0.0953 (-0.39%) | 24.5897 | 24.5897 | 45 |
| SIMS | 43.2182▼ | -0.134 (-0.31%) | 43.2182 | 43.15 | 386 |
| SKYE | 1.68▼ | -0.095 (-5.35%) | 1.80 | 1.67 | 70,694 |
| SLNH | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.06 | 7,136,609 |
| SLVM | 35.92▼ | -0.45 (-1.24%) | 36.845 | 35.87 | 179,860 |
| SLYG | 113.22▼ | -0.91 (-0.80%) | 114.06 | 112.89 | 121,424 |
| SMA | 32.47▼ | -0.57 (-1.73%) | 33.165 | 32.135 | 782,628 |
| SMCO | 28.9159▼ | -0.0808 (-0.28%) | 28.94 | 28.835 | 12,763 |
| SMIG | 32.33▼ | -0.17 (-0.52%) | 32.515 | 32.2901 | 102,209 |
| SMTK | 3.07▼ | -0.37 (-10.76%) | 3.38 | 3.02 | 118,701 |
| SNA | 386.31▼ | -5.55 (-1.42%) | 390.76 | 386.25 | 418,753 |
| SPG | 212.32▼ | -2.24 (-1.04%) | 213.915 | 210.75 | 2,200,816 |
| SPLV | 74.69▼ | -0.39 (-0.52%) | 74.86 | 74.55 | 2,543,078 |
| SPRE | 20.82▼ | -0.24 (-1.14%) | 21.10 | 20.75 | 89,705 |
| SRE | 81.70▼ | -2.61 (-3.10%) | 82.565 | 79.59 | 9,466,639 |
| STNC | 36.0147▼ | -0.3093 (-0.85%) | 36.04 | 35.9502 | 430 |
| STUB | 6.38▼ | -0.17 (-2.60%) | 6.56 | 6.2302 | 9,736,731 |
| SWBI | 12.72▼ | -0.06 (-0.47%) | 12.86 | 12.63 | 606,706 |
| SYNX | 0.8907▼ | -0.0898 (-9.16%) | 1.00 | 0.801 | 57,886 |
| SYRE | 89.33▼ | -1.03 (-1.14%) | 90.965 | 87.05 | 1,795,642 |
| TABD | 24.5501▼ | -0.0399 (-0.16%) | 24.56 | 24.5501 | 207 |
| TAFL | 24.585▼ | -0.055 (-0.22%) | 24.595 | 24.585 | 632 |
| TAXE | 50.1802▼ | -0.0498 (-0.10%) | 50.27 | 50.14 | 45,188 |
| TAXF | 49.58▼ | -0.105 (-0.21%) | 49.63 | 49.545 | 30,759 |
| TAXT | 50.7202▼ | -0.1348 (-0.27%) | 50.73 | 50.70 | 12,915 |
| TDG | 1,171.74▼ | -14.23 (-1.20%) | 1,185.23 | 1,161.2505 | 496,971 |
| TDY | 612.95▼ | -9.01 (-1.45%) | 624.00 | 612.81 | 329,919 |
| TFC | 49.58▼ | -0.85 (-1.69%) | 50.41 | 49.58 | 8,263,858 |
| TFI | 44.66▼ | -0.04 (-0.09%) | 44.675 | 44.55 | 320,165 |
| TFIN | 71.25▼ | -0.61 (-0.85%) | 72.20 | 70.69 | 129,998 |
| TIPB | 97.45▼ | -0.04 (-0.04%) | 97.45 | 97.45 | 172 |
| TIPX | 18.57▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 178,398 |
| TKC | 5.03▼ | -0.37 (-6.85%) | 5.06 | 4.90 | 8,614,193 |
| TKR | 120.45▼ | -0.37 (-0.31%) | 121.50 | 119.07 | 1,107,689 |
| TNGX | 22.84▼ | -0.50 (-2.14%) | 23.50 | 22.61 | 1,850,145 |
| TNL | 68.76▼ | -2.45 (-3.44%) | 70.59 | 68.57 | 693,813 |
| TOYO | 4.21▼ | -0.30 (-6.65%) | 4.53 | 4.19 | 1,188,408 |
| TRIP | 9.52▼ | -0.35 (-3.55%) | 9.80 | 9.49 | 3,569,888 |
| TRNO | 66.21▼ | -0.38 (-0.57%) | 66.65 | 65.82 | 853,538 |
| TROX | 5.29▼ | -0.11 (-2.04%) | 5.471 | 5.15 | 3,428,681 |
| TRUI | 25.0786▼ | -0.7272 (-2.82%) | 25.0786 | 25.0786 | 16 |
| TRVI | 16.60▼ | -0.19 (-1.13%) | 16.735 | 16.0803 | 1,872,415 |
| TSCV | 31.2034▼ | -0.2231 (-0.71%) | 31.26 | 31.131 | 919 |
| TSDD | 7.85▼ | -0.95 (-10.80%) | 8.87 | 7.7901 | 7,766,300 |
| TSLQ | 18.66▼ | -2.26 (-10.80%) | 21.115 | 18.53 | 9,333,527 |
| TSRS | 26.8165▼ | -0.2056 (-0.76%) | 27.00 | 26.8165 | 383 |
| TSSI | 7.87▼ | -0.28 (-3.44%) | 8.20 | 7.83 | 694,053 |
| TTEC | 1.34▼ | -0.06 (-4.29%) | 1.3981 | 1.32 | 470,892 |
| TTWO | 219.70▼ | -15.69 (-6.67%) | 234.565 | 216.759 | 6,785,487 |
| TXT | 80.56▼ | -2.48 (-2.99%) | 82.50 | 80.56 | 1,506,507 |
| TZOO | 6.48▼ | -0.20 (-2.99%) | 6.68 | 6.46 | 51,562 |
| UAL | 107.99▼ | -2.61 (-2.36%) | 109.00 | 107.42 | 3,390,868 |
| UCTT | 67.83▼ | -1.65 (-2.37%) | 71.40 | 66.92 | 980,665 |
| UDR | 36.95▼ | -0.17 (-0.46%) | 37.06 | 36.72 | 2,415,822 |
| UFIV | 47.6246▼ | -0.0304 (-0.06%) | 47.645 | 47.615 | 3,416 |
| UHAL | 67.35▼ | -1.24 (-1.81%) | 68.43 | 67.27 | 131,038 |
| UNF | 276.60▼ | -5.28 (-1.87%) | 280.95 | 275.88 | 309,051 |
| UNFI | 43.86▼ | -1.94 (-4.24%) | 45.9899 | 43.75 | 848,819 |
| UP | 4.42▼ | -0.47 (-9.61%) | 4.86 | 4.42 | 309,583 |
| UPGR | 23.1481▼ | -0.1951 (-0.84%) | 23.1481 | 23.1481 | 70 |
| UPW | 20.53▼ | -0.3828 (-1.83%) | 20.53 | 20.19 | 40,911 |
| USIN | 48.5859▼ | -0.0891 (-0.18%) | 48.5859 | 48.5859 | 112 |
| USRT | 65.63▼ | -0.50 (-0.76%) | 65.97 | 65.26 | 515,621 |
| USVM | 108.21▼ | -0.71 (-0.65%) | 108.54 | 107.995 | 53,227 |
| USVN | 46.7656▼ | -0.0603 (-0.13%) | 46.7701 | 46.765 | 652 |
| UTEN | 42.1495▼ | -0.1065 (-0.25%) | 42.20 | 42.1301 | 63,960 |
| UTSL | 35.87▼ | -1.32 (-3.55%) | 36.25 | 34.94 | 292,060 |
| UXI | 56.2053▼ | -1.1144 (-1.94%) | 56.98 | 55.79 | 2,951 |
| VCEL | 39.90▼ | -1.05 (-2.56%) | 40.8808 | 39.34 | 636,304 |
| VEEA | 1.80▼ | -0.262 (-12.71%) | 1.9199 | 1.34 | 367,738 |
| VFC | 13.44▼ | -0.23 (-1.68%) | 13.585 | 13.32 | 5,960,277 |
| VGSR | 11.29▼ | -0.04 (-0.35%) | 11.36 | 11.215 | 1,595,141 |
| VICI | 25.65▼ | -0.22 (-0.85%) | 25.86 | 25.61 | 9,091,907 |
| VIK | 86.14▼ | -2.36 (-2.67%) | 88.06 | 86.00 | 3,165,978 |
| VIOG | 145.82▼ | -1.23 (-0.84%) | 146.63 | 145.23 | 141,993 |
| VIPS | 13.10▼ | -0.40 (-2.96%) | 13.50 | 12.86 | 3,617,930 |
| VIS | 335.75▼ | -3.50 (-1.03%) | 337.27 | 334.875 | 151,720 |
| VIVK | 0.7801▼ | -0.0546 (-6.54%) | 0.85 | 0.77 | 773,178 |