Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRW | 31.14▼ | -0.25 (-0.80%) | 31.331 | 31.11 | 3,500 |
| GSUN | 2.08▼ | -0.175 (-7.76%) | 2.21 | 2.08 | 305,554 |
| GUNR | 42.74▼ | -0.55 (-1.27%) | 42.95 | 42.525 | 342,186 |
| GWRE | 222.78▼ | -5.21 (-2.29%) | 226.74 | 219.95 | 835,352 |
| HCWB | 3.40▼ | -0.20 (-5.56%) | 3.802 | 3.23 | 65,527 |
| HCWC | 0.5391▼ | -0.0489 (-8.32%) | 0.5899 | 0.525 | 354,681 |
| HDSN | 8.49▼ | -0.57 (-6.29%) | 8.96 | 8.14 | 535,214 |
| HEPS | 2.36▼ | -0.15 (-5.98%) | 2.53 | 2.36 | 975,720 |
| HGV | 40.59▼ | -1.26 (-3.01%) | 41.90 | 40.56 | 928,438 |
| HIHO | 1.5287▼ | -0.0213 (-1.37%) | 1.54 | 1.51 | 5,308 |
| HIMS | 42.79▼ | -1.60 (-3.60%) | 48.34 | 42.40 | 61,010,300 |
| HIMY | 13.20▼ | -0.83 (-5.92%) | 16.06 | 12.94 | 170,018 |
| HIMZ | 11.37▼ | -0.89 (-7.26%) | 14.395 | 11.14 | 17,702,328 |
| HITI | 3.00▼ | -0.08 (-2.60%) | 3.07 | 2.95 | 515,485 |
| HMY | 15.19▼ | -0.94 (-5.83%) | 15.74 | 15.13 | 4,709,017 |
| HOG | 25.36▼ | -1.75 (-6.46%) | 26.89 | 24.34 | 5,169,300 |
| HOLO | 3.85▼ | -0.25 (-6.10%) | 4.22 | 3.83 | 1,068,894 |
| HON | 196.46▼ | -1.31 (-0.66%) | 198.005 | 194.68 | 5,726,983 |
| HPP | 2.25▼ | -0.16 (-6.64%) | 2.425 | 2.22 | 7,035,096 |
| HROW | 35.31▼ | -0.65 (-1.81%) | 36.90 | 35.10 | 588,300 |
| HSCS | 2.83▼ | -0.10 (-3.41%) | 2.99 | 2.79 | 29,500 |
| HSDT | 4.55▼ | -0.69 (-13.17%) | 5.30 | 4.51 | 753,089 |
| HSHP | 7.42▼ | -0.13 (-1.72%) | 7.64 | 7.37 | 308,979 |
| HTOO | 3.57▼ | -0.25 (-6.54%) | 3.70 | 3.412 | 650,000 |
| HUMA | 1.46▼ | -0.13 (-8.18%) | 1.5584 | 1.46 | 4,353,648 |
| HURC | 16.85▼ | -0.55 (-3.16%) | 17.545 | 16.77 | 26,877 |
| HUSA | 4.84▼ | -0.49 (-9.19%) | 5.20 | 4.79 | 258,089 |
| HUYA | 2.67▼ | -0.12 (-4.30%) | 2.75 | 2.65 | 619,271 |
| HWH | 1.81▼ | -0.13 (-6.70%) | 1.89 | 1.81 | 13,450 |
| HYPD | 5.415▼ | -0.505 (-8.53%) | 5.98 | 5.40 | 389,008 |
| HYPR | 1.04▼ | -0.09 (-7.96%) | 1.11 | 1.03 | 596,748 |
| HYRM | 23.231▼ | -0.0767 (-0.33%) | 23.32 | 23.231 | 2,776 |
| HYTI | 19.61▼ | -0.0288 (-0.15%) | 19.81 | 19.59 | 25,700 |
| IAUX | 0.90▼ | -0.0348 (-3.72%) | 0.9348 | 0.90 | 3,942,966 |
| IBIT | 57.18▼ | -3.35 (-5.53%) | 59.4867 | 56.485 | 103,823,203 |
| IBRX | 2.08▼ | -0.18 (-7.96%) | 2.23 | 2.07 | 11,338,588 |
| IBUY | 71.72▼ | -1.675 (-2.28%) | 72.40 | 71.72 | 8,523 |
| ICHR | 15.725▼ | -7.195 (-31.39%) | 17.38 | 15.275 | 3,925,303 |
| ICOI | 26.70▼ | -1.82 (-6.38%) | 27.9761 | 26.65 | 61,711 |
| ICON | 1.35▼ | -0.08 (-5.59%) | 1.45 | 1.1601 | 64,094 |
| IDN | 4.37▼ | -0.24 (-5.21%) | 4.651 | 4.35 | 85,228 |
| IEUS | 65.27▼ | -1.31 (-1.97%) | 65.85 | 65.26 | 283,700 |
| IGA | 9.59▼ | -0.08 (-0.83%) | 9.65 | 9.38 | 77,900 |
| IGD | 5.68▼ | -0.09 (-1.56%) | 5.73 | 5.68 | 202,700 |
| IGI | 16.46▼ | -0.16 (-0.96%) | 16.61 | 15.78 | 66,300 |
| ILAG | 0.48▼ | -0.0778 (-13.95%) | 0.5789 | 0.446 | 58,820 |
| IMCC | 1.28▼ | -0.11 (-7.91%) | 1.37 | 1.24 | 99,312 |
| IMG | 0.1955▼ | -0.0355 (-15.37%) | 0.2317 | 0.1916 | 3,840,880 |
| IMNN | 3.855▼ | -0.535 (-12.19%) | 4.19 | 3.84 | 200,659 |
| IMRA | 29.2793▼ | -2.0421 (-6.52%) | 30.985 | 29.27 | 4,204 |
| IMRN | 1.73▼ | -0.27 (-13.50%) | 1.9723 | 1.58 | 178,674 |
| IMST | 23.11▼ | -1.55 (-6.29%) | 24.095 | 23.11 | 29,620 |
| IMUX | 0.691▼ | -0.057 (-7.62%) | 0.763 | 0.67 | 1,902,800 |
| INAB | 1.65▼ | -0.23 (-12.23%) | 2.14 | 1.54 | 276,500 |
| INBS | 0.8433▼ | -0.0847 (-9.13%) | 1.04 | 0.8336 | 1,420,106 |
| INCE | 58.3263▼ | -0.4527 (-0.77%) | 58.62 | 58.26 | 7,319 |
| INCM | 27.45▼ | -0.10 (-0.36%) | 27.535 | 27.44 | 679,440 |
| INGR | 107.40▼ | -6.73 (-5.90%) | 110.00 | 103.24 | 1,751,952 |
| INKT | 12.81▼ | -0.64 (-4.76%) | 13.45 | 12.68 | 16,885 |
| INM | 1.73▼ | -0.12 (-6.49%) | 1.84 | 1.6705 | 117,435 |
| INMB | 1.72▼ | -0.08 (-4.44%) | 1.79 | 1.71 | 247,819 |
| INVZ | 1.62▼ | -0.14 (-7.95%) | 1.74 | 1.61 | 6,506,473 |
| IOVA | 1.82▼ | -0.13 (-6.67%) | 1.93 | 1.805 | 15,935,086 |
| IP | 36.56▼ | -0.37 (-1.00%) | 36.8425 | 36.30 | 7,114,548 |
| IPO | 47.26▼ | -1.89 (-3.85%) | 48.5675 | 47.26 | 62,917 |
| IPX | 39.83▼ | -1.85 (-4.44%) | 41.00 | 39.295 | 171,332 |
| IQHI | 26.225▼ | -0.055 (-0.21%) | 26.225 | 26.19 | 112 |
| IQST | 5.26▼ | -0.57 (-9.78%) | 5.76 | 5.20 | 89,047 |
| IRBT | 2.68▼ | -0.21 (-7.27%) | 2.89 | 2.68 | 1,577,923 |
| ISCF | 39.99▼ | -0.58 (-1.43%) | 40.2455 | 39.98 | 55,629 |
| ISHG | 74.72▼ | -0.30 (-0.40%) | 75.12 | 74.67 | 119,917 |
| ISPC | 0.651▼ | -0.099 (-13.20%) | 0.726 | 0.642 | 507,800 |
| ISPR | 1.66▼ | -0.05 (-2.92%) | 1.84 | 1.65 | 37,812 |
| ISSC | 8.85▼ | -0.29 (-3.17%) | 9.12 | 8.82 | 313,125 |
| IT | 227.17▼ | -18.75 (-7.62%) | 253.46 | 223.23 | 1,614,508 |
| ITEQ | 56.7956▼ | -1.7044 (-2.91%) | 57.725 | 56.7956 | 11,186 |
| ITRM | 0.6119▼ | -0.0399 (-6.12%) | 0.65 | 0.6119 | 1,089,377 |
| IVDA | 1.13▼ | -0.12 (-9.60%) | 1.24 | 1.11 | 392,604 |
| IVRS | 39.101▼ | -0.755 (-1.89%) | 39.32 | 39.07 | 1,400 |
| IWMY | 21.41▼ | -0.32 (-1.47%) | 21.6759 | 21.39 | 170,484 |
| IWP | 138.92▼ | -2.84 (-2.00%) | 140.379 | 138.875 | 548,146 |
| IYM | 139.22▼ | -2.19 (-1.55%) | 140.1949 | 139.12 | 98,867 |
| IZM | 1.4501▼ | -0.1799 (-11.04%) | 1.60 | 1.45 | 6,646 |
| JAGX | 1.68▼ | -0.17 (-9.19%) | 1.81 | 1.66 | 64,988 |
| JAPN | 27.1763▼ | -0.1587 (-0.58%) | 27.2572 | 26.85 | 13,909 |
| JBDI | 1.12▼ | -0.16 (-12.50%) | 1.275 | 1.11 | 46,949 |
| JBI | 9.36▼ | -0.26 (-2.70%) | 9.59 | 9.35 | 733,078 |
| JCTC | 2.61▼ | -0.17 (-6.12%) | 2.75 | 2.59 | 27,034 |
| JELD | 2.92▼ | -1.28 (-30.48%) | 3.33 | 2.3112 | 8,117,497 |
| JETS | 23.99▼ | -0.82 (-3.31%) | 24.44 | 23.90 | 4,519,813 |
| JFBR | 2.40▼ | -0.16 (-6.25%) | 2.61 | 2.40 | 19,746 |
| JG | 6.25▼ | -0.92 (-12.83%) | 7.02 | 5.85 | 14,558 |
| JHPI | 22.9901▼ | -0.0499 (-0.22%) | 23.08 | 22.98 | 79,472 |
| JNUG | 122.41▼ | -12.90 (-9.53%) | 128.6732 | 121.86 | 446,817 |
| JOB | 0.1863▼ | -0.0037 (-1.95%) | 0.1913 | 0.1842 | 242,508 |
| JOBY | 14.76▼ | -1.56 (-9.56%) | 15.99 | 14.66 | 39,796,109 |
| JRI | 13.70▼ | -0.18 (-1.30%) | 13.85 | 13.67 | 124,500 |
| JSPR | 1.81▼ | -0.29 (-13.81%) | 2.0559 | 1.80 | 490,726 |
| JTAI | 2.04▼ | -0.26 (-11.30%) | 2.22 | 2.01 | 101,100 |
| JUNS | 1.25▼ | -0.07 (-5.30%) | 1.375 | 1.23 | 76,010 |