Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNMG | 0.7193▼ | -0.0981 (-12.00%) | 0.8131 | 0.7001 | 32,218 |
| TOST | 22.33▼ | -0.93 (-4.00%) | 23.10 | 22.26 | 14,694,575 |
| TREE | 36.17▼ | -1.60 (-4.24%) | 37.995 | 35.41 | 349,028 |
| TRMB | 54.90▼ | -1.61 (-2.85%) | 56.8627 | 54.5975 | 2,328,312 |
| TRU | 66.57▼ | -2.63 (-3.80%) | 69.735 | 66.495 | 2,413,245 |
| TRUG | 1.65▼ | -0.02 (-1.20%) | 1.7401 | 1.57 | 58,051 |
| TRUP | 22.59▼ | -1.19 (-5.00%) | 23.43 | 22.5401 | 373,604 |
| TSCO | 29.85▼ | -0.74 (-2.42%) | 30.5292 | 29.42 | 10,747,188 |
| TSLX | 17.35▼ | -0.28 (-1.59%) | 17.65 | 17.27 | 912,807 |
| TTEK | 27.06▼ | -1.65 (-5.75%) | 28.69 | 26.455 | 6,493,739 |
| TTXD | 18.2478▼ | -0.7241 (-3.82%) | 18.60 | 18.2478 | 1,158 |
| TURB | 1.20▼ | -0.09 (-6.98%) | 1.29 | 1.19 | 225,435 |
| TYL | 298.59▼ | -11.06 (-3.57%) | 307.4617 | 294.36 | 848,140 |
| UBR | 33.2859▼ | -2.9019 (-8.02%) | 35.65 | 33.2859 | 4,607 |
| UBT | 15.79▼ | -0.05 (-0.32%) | 15.84 | 15.70 | 61,921 |
| UBXG | 0.1515▼ | -0.0612 (-28.77%) | 0.2075 | 0.1119 | 10,862,598 |
| UEIC | 3.85▼ | -0.27 (-6.55%) | 4.065 | 3.825 | 164,931 |
| UI | 664.77▼ | -38.72 (-5.50%) | 707.00 | 664.00 | 173,578 |
| ULTA | 492.145▼ | -13.055 (-2.58%) | 500.00 | 487.441 | 828,476 |
| UPW | 23.20▼ | -0.74 (-3.09%) | 23.475 | 23.00 | 26,131 |
| USIN | 49.635▼ | -0.0089 (-0.02%) | 49.635 | 49.55 | 210 |
| UST | 42.3212▼ | -0.0219 (-0.05%) | 42.3212 | 42.24 | 4,973 |
| UTSL | 44.09▼ | -1.68 (-3.67%) | 44.72 | 43.28 | 102,323 |
| UTWY | 42.2622▼ | -0.0698 (-0.16%) | 42.31 | 42.2622 | 922 |
| UTZ | 6.95▼ | -0.44 (-5.95%) | 7.32 | 6.93 | 2,423,305 |
| VGVT | 74.995▼ | -0.055 (-0.07%) | 75.01 | 74.9301 | 1,780 |
| VIA | 13.31▼ | -0.81 (-5.74%) | 14.46 | 13.28 | 837,428 |
| VIV | 14.24▼ | -0.54 (-3.65%) | 14.685 | 14.19 | 1,030,477 |
| VNT | 29.02▼ | -0.29 (-0.99%) | 29.405 | 28.61 | 3,501,702 |
| VPU | 193.52▼ | -2.39 (-1.22%) | 194.61 | 192.30 | 229,544 |
| VRSK | 161.47▼ | -4.85 (-2.92%) | 165.12 | 158.75 | 1,816,583 |
| VSTL | 24.61▼ | -1.54 (-5.89%) | 25.71 | 23.50 | 131,931 |
| VTEX | 3.42▼ | -0.15 (-4.20%) | 3.53 | 3.405 | 1,203,700 |
| WAY | 18.69▼ | -0.70 (-3.61%) | 19.115 | 18.62 | 2,479,495 |
| WDGF | 31.7871▼ | -0.0937 (-0.29%) | 31.7871 | 31.345 | 917 |
| WFCF | 11.01▼ | -1.84 (-14.32%) | 12.50 | 11.01 | 28,187 |
| WINA | 352.26▼ | -8.10 (-2.25%) | 356.13 | 339.9301 | 45,456 |
| WING | 120.61▼ | -3.12 (-2.52%) | 123.11 | 118.805 | 1,325,020 |
| WIT | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.80 | 18,885,007 |
| WIX | 55.32▼ | -20.56 (-27.10%) | 58.76 | 51.6001 | 10,968,232 |
| WK | 44.31▼ | -2.54 (-5.42%) | 46.875 | 43.34 | 1,694,540 |
| WLK | 92.27▼ | -4.27 (-4.42%) | 98.2984 | 92.26 | 1,364,323 |
| WOOD | 67.256▼ | -0.6148 (-0.91%) | 67.7795 | 67.2514 | 12,960 |
| WSM | 172.06▼ | -3.33 (-1.90%) | 176.75 | 169.48 | 870,108 |
| WTW | 242.12▼ | -9.32 (-3.71%) | 250.48 | 240.625 | 1,002,411 |
| WY | 23.10▼ | -0.35 (-1.49%) | 23.45 | 22.93 | 7,562,726 |
| WYNN | 96.21▼ | -1.04 (-1.07%) | 97.25 | 94.545 | 1,555,018 |
| XBP | 2.21▼ | -0.13 (-5.56%) | 2.5311 | 2.10 | 14,542 |
| XBTY | 6.78▼ | -0.1156 (-1.68%) | 6.90 | 6.7001 | 73,666 |
| XCH | 0.71▼ | -0.02 (-2.74%) | 0.74 | 0.66 | 38,421 |
| XDEF | 21.2122▼ | -0.1762 (-0.82%) | 21.26 | 21.01 | 3,042 |
| XLU | 44.67▼ | -0.52 (-1.15%) | 44.8153 | 44.36 | 27,237,323 |
| XP | 17.29▼ | -1.26 (-6.79%) | 18.46 | 17.24 | 8,205,249 |
| XRAY | 10.44▼ | -0.56 (-5.09%) | 10.935 | 10.44 | 4,407,451 |
| XTWY | 36.5616▼ | -0.155 (-0.42%) | 36.64 | 36.51 | 17,964 |
| XYL | 109.01▼ | -2.53 (-2.27%) | 112.11 | 108.965 | 1,522,967 |
| YANG | 24.01▼ | -1.92 (-7.40%) | 26.37 | 23.81 | 2,598,902 |
| YB | 14.30▼ | -1.11 (-7.20%) | 15.26 | 14.075 | 46,481 |
| YELP | 22.86▼ | -0.23 (-1.00%) | 23.14 | 22.345 | 1,138,787 |
| YXI | 20.3532▼ | -0.5765 (-2.75%) | 20.69 | 20.25 | 1,645 |
| Z | 38.53▼ | -1.10 (-2.78%) | 39.64 | 37.86 | 3,586,127 |
| ZCBF | 49.3047▼ | -0.0072 (-0.01%) | 49.3047 | 49.3047 | 2 |
| ZCBG | 49.2975▼ | -0.0171 (-0.03%) | 49.2975 | 49.2975 | 2 |
| ZG | 38.88▼ | -0.96 (-2.41%) | 39.84 | 38.32 | 1,084,537 |
| ZROZ | 61.38▼ | -0.38 (-0.62%) | 61.78 | 61.26 | 383,857 |
| ZSL | 15.39▼ | -0.41 (-2.59%) | 15.86 | 14.755 | 11,902,112 |
| ZTS | 74.34▼ | -2.60 (-3.38%) | 77.84 | 74.29 | 10,708,652 |