Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMO | 0.8636▼ | -0.0577 (-6.26%) | 0.9423 | 0.8635 | 214,479 |
| MAN | 26.13▼ | -2.53 (-8.83%) | 28.3668 | 26.13 | 1,972,894 |
| MAPS | 0.6355▼ | -0.0354 (-5.28%) | 0.677 | 0.63 | 0 |
| MASK | 0.1421▼ | -0.0129 (-8.32%) | 0.158 | 0.1421 | 585,398 |
| MATV | 10.98▼ | -0.43 (-3.77%) | 11.50 | 10.73 | 571,277 |
| MAXI | 9.555▼ | -0.63 (-6.19%) | 9.96 | 9.475 | 52,500 |
| MBC | 10.97▼ | -0.55 (-4.77%) | 11.51 | 10.75 | 2,402,375 |
| MBRX | 2.33▼ | -0.13 (-5.28%) | 2.49 | 2.28 | 0 |
| MC | 60.76▼ | -2.42 (-3.83%) | 62.2299 | 60.10 | 1,465,358 |
| MCY | 83.81▼ | -2.63 (-3.04%) | 86.62 | 83.50 | 456,703 |
| MDAI | 1.40▼ | -0.04 (-2.78%) | 1.45 | 1.38 | 0 |
| MDB | 305.37▼ | -39.19 (-11.37%) | 337.95 | 298.00 | 0 |
| MELI | 1,864.46▼ | -132.41 (-6.63%) | 2,008.19 | 1,848.91 | 757,872 |
| MHH | 6.51▼ | -0.15 (-2.25%) | 6.65 | 6.27 | 23,900 |
| MIAX | 38.99▼ | -1.54 (-3.80%) | 40.50 | 38.85 | 1,229,000 |
| MIR | 20.50▼ | -0.78 (-3.67%) | 21.26 | 20.33 | 4,282,900 |
| MITT | 7.95▼ | -0.29 (-3.52%) | 8.27 | 7.91 | 308,800 |
| MKTW | 13.80▼ | -0.82 (-5.61%) | 14.43 | 13.80 | 9,861 |
| MKZR | 3.60▼ | -0.28 (-7.22%) | 4.00 | 3.51 | 21,400 |
| MLGO | 3.48▼ | -0.23 (-6.20%) | 3.683 | 3.47 | 129,110 |
| MLP | 16.55▼ | -0.57 (-3.33%) | 17.21 | 16.49 | 88,727 |
| MMA | 0.5405▼ | -0.0305 (-5.34%) | 0.6209 | 0.5301 | 554,243 |
| MRCC | 5.91▼ | -0.29 (-4.68%) | 6.16 | 5.851 | 0 |
| MRNO | 0.612▼ | -0.048 (-7.27%) | 0.68 | 0.612 | 106,708 |
| MSB | 31.47▼ | -1.06 (-3.26%) | 32.565 | 30.25 | 62,063 |
| MSFL | 16.69▼ | -1.12 (-6.29%) | 17.71 | 16.55 | 1,362,614 |
| MSFO | 12.33▼ | -0.39 (-3.07%) | 12.68 | 12.275 | 631,300 |
| MSFT | 384.47▼ | -12.76 (-3.21%) | 395.36 | 383.10 | 0 |
| MSFU | 25.37▼ | -1.73 (-6.38%) | 26.82 | 25.17 | 4,215,400 |
| MSGY | 0.60▼ | -0.025 (-4.00%) | 0.671 | 0.60 | 53,700 |
| MSIF | 12.24▼ | -0.17 (-1.37%) | 12.58 | 12.19 | 474,411 |
| MSOS | 3.65▼ | -0.12 (-3.18%) | 3.89 | 3.61 | 6,989,700 |
| MSOX | 2.51▼ | -0.14 (-5.28%) | 2.805 | 2.50 | 1,733,694 |
| MTYY | 5.59▼ | -0.18 (-3.12%) | 5.74 | 5.58 | 32,700 |
| MVPA | 31.71▼ | -1.1316 (-3.45%) | 31.71 | 31.63 | 1,552 |
| MVST | 2.11▼ | -0.13 (-5.80%) | 2.21 | 2.06 | 0 |
| MX | 2.42▼ | -0.23 (-8.68%) | 2.66 | 2.41 | 682,900 |
| MYO | 0.691▼ | -0.041 (-5.60%) | 0.74 | 0.691 | 475,200 |
| NAAS | 2.1059▼ | -0.2741 (-11.52%) | 2.16 | 2.095 | 2,846 |
| NAVI | 8.99▼ | -0.38 (-4.06%) | 9.38 | 8.96 | 0 |
| NAVN | 9.165▼ | -0.945 (-9.35%) | 10.25 | 9.01 | 1,513,768 |
| NCNO | 14.64▼ | -0.98 (-6.27%) | 15.95 | 13.80 | 0 |
| NCRA | 0.365▼ | -0.015 (-3.95%) | 0.4265 | 0.365 | 0 |
| NCTY | 5.04▼ | -0.06 (-1.18%) | 5.30 | 5.0048 | 30,713 |
| NET | 160.19▼ | -16.95 (-9.57%) | 176.735 | 158.83 | 8,523,680 |
| NITE | 34.5091▼ | -1.0659 (-3.00%) | 35.23 | 34.5091 | 469 |
| NOM | 10.565▼ | -0.175 (-1.63%) | 10.705 | 10.53 | 3,611 |
| NPWR | 1.85▼ | -0.11 (-5.61%) | 1.92 | 1.69 | 1,916,429 |
| NRDY | 0.9203▼ | -0.0392 (-4.09%) | 0.96 | 0.9077 | 670,204 |
| NSCR | 30.4534▼ | -0.3502 (-1.14%) | 30.4534 | 30.4534 | 0 |
| NSP | 20.99▼ | -2.31 (-9.91%) | 23.20 | 20.98 | 1,289,660 |
| NTCL | 0.2503▼ | -0.0497 (-16.57%) | 0.50 | 0.2242 | 5,053,571 |
| NTRS | 140.38▼ | -4.38 (-3.03%) | 145.11 | 138.22 | 0 |
| NTSK | 9.26▼ | -1.27 (-12.06%) | 10.39 | 9.125 | 4,823,800 |
| NU | 16.19▼ | -1.34 (-7.64%) | 17.41 | 16.08 | 60,425,852 |
| NUG | 14.5819▼ | -2.6961 (-15.60%) | 16.89 | 14.5819 | 855 |
| NUWE | 1.69▼ | -0.16 (-8.65%) | 1.7922 | 1.65 | 0 |
| NVNI | 1.26▼ | -0.25 (-16.56%) | 1.516 | 1.25 | 260,000 |
| NVO | 39.63▼ | -7.79 (-16.43%) | 41.09 | 39.34 | 94,880,902 |
| NVOH | 21.4012▼ | -4.0388 (-15.88%) | 23.80 | 21.31 | 12,357 |
| NVOX | 11.56▼ | -5.63 (-32.75%) | 12.605 | 11.35 | 4,409,314 |
| NXXT | 0.5842▼ | -0.0868 (-12.94%) | 0.6629 | 0.5702 | 1,516,308 |
| NZUS | 34.0786▼ | -0.4139 (-1.20%) | 34.14 | 34.0786 | 112 |
| OCSL | 11.34▼ | -0.22 (-1.90%) | 11.65 | 11.29 | 0 |
| ODDS | 23.8068▼ | -0.3108 (-1.29%) | 23.97 | 23.50 | 472 |
| OESX | 11.35▼ | -0.75 (-6.20%) | 12.10 | 11.08 | 0 |
| OKTA | 69.51▼ | -4.78 (-6.43%) | 73.55 | 68.77 | 0 |
| OKTG | 9.42▼ | -1.29 (-12.04%) | 11.00 | 9.3594 | 6,173 |
| OLED | 102.09▼ | -1.98 (-1.90%) | 104.42 | 99.65 | 0 |
| OMEX | 1.44▼ | -0.07 (-4.64%) | 1.52 | 1.405 | 0 |
| OMF | 54.16▼ | -3.02 (-5.28%) | 56.9229 | 53.59 | 1,213,128 |
| ONEW | 11.45▼ | -0.71 (-5.84%) | 12.14 | 11.21 | 0 |
| OPAL | 2.05▼ | -0.05 (-2.38%) | 2.09 | 2.01 | 0 |
| OPK | 1.15▼ | -0.05 (-4.17%) | 1.205 | 1.15 | 0 |
| OPLN | 26.39▼ | -2.24 (-7.82%) | 28.37 | 26.295 | 1,460,679 |
| OPRX | 7.37▼ | -0.83 (-10.12%) | 8.29 | 7.125 | 646,529 |
| OPTU | 1.47▼ | -0.06 (-3.92%) | 1.53 | 1.46 | 2,179,621 |
| OPXS | 10.69▼ | -1.15 (-9.71%) | 11.61 | 10.1742 | 0 |
| OTF | 11.19▼ | -0.43 (-3.70%) | 11.53 | 10.99 | 3,859,165 |
| OWL | 10.44▼ | -0.37 (-3.42%) | 10.825 | 10.23 | 49,816,300 |
| PALU | 10.50▼ | -0.70 (-6.25%) | 11.12 | 10.415 | 122,724 |
| PANG | 6.46▼ | -0.4252 (-6.18%) | 6.8402 | 6.38 | 174,931 |
| PANW | 144.14▼ | -4.56 (-3.07%) | 148.63 | 143.30 | 0 |
| PAR | 19.61▼ | -2.26 (-10.33%) | 21.535 | 19.31 | 1,146,500 |
| PATH | 10.17▼ | -0.63 (-5.83%) | 10.58 | 10.035 | 37,390,782 |
| PAX | 13.27▼ | -0.73 (-5.21%) | 13.92 | 13.23 | 0 |
| PAYO | 4.94▼ | -0.47 (-8.69%) | 5.37 | 4.89 | 0 |
| PAYX | 87.39▼ | -3.85 (-4.22%) | 90.55 | 87.04 | 0 |
| PBDC | 27.49▼ | -0.42 (-1.50%) | 28.02 | 27.39 | 160,100 |
| PCF | 6.01▼ | -0.03 (-0.50%) | 6.045 | 5.99 | 112,590 |
| PCFI | 23.2655▼ | -0.2095 (-0.89%) | 23.2655 | 23.2655 | 9 |
| PCLG | 21.305▼ | -0.58 (-2.65%) | 21.76 | 21.26 | 28,900 |
| PCN | 12.68▼ | -0.08 (-0.63%) | 12.76 | 12.64 | 411,188 |
| PCR | 20.663▼ | -0.287 (-1.37%) | 20.75 | 20.663 | 4,100 |
| PCSA | 1.85▼ | -0.25 (-11.90%) | 2.0916 | 1.76 | 48,540 |
| PD | 6.25▼ | -0.32 (-4.87%) | 6.51 | 6.18 | 3,774,423 |
| PESI | 13.12▼ | -0.30 (-2.24%) | 13.445 | 12.85 | 0 |
| PEZ | 102.2844▼ | -3.2223 (-3.05%) | 102.2844 | 101.98 | 0 |
| PFI | 54.22▼ | -2.1303 (-3.78%) | 56.01 | 54.22 | 3,200 |
| PFLT | 8.18▼ | -0.26 (-3.08%) | 8.48 | 8.18 | 1,940,610 |