Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTLF | 8.39▼ | -0.19 (-2.21%) | 8.79 | 8.2901 | 25,151 |
| FUFU | 0.9001▼ | -0.4099 (-31.29%) | 1.285 | 0.6412 | 565,862 |
| FUN | 8.11▼ | -0.44 (-5.15%) | 8.79 | 7.945 | 9,224,539 |
| FVAV | 10.12▼ | -0.02 (-0.20%) | 10.14 | 10.12 | 21,449 |
| FWD | 122.64▼ | -3.86 (-3.05%) | 126.04 | 122.15 | 161,167 |
| FYC | 110.14▼ | -3.19 (-2.81%) | 113.39 | 109.79 | 113,911 |
| GAIN | 15.05▼ | -0.27 (-1.76%) | 15.40 | 15.04 | 117,515 |
| GAME | 2.62▼ | -0.09 (-3.32%) | 2.73 | 2.56 | 92,860 |
| GANX | 1.26▼ | -0.07 (-5.26%) | 1.377 | 1.235 | 467,379 |
| GCDT | 0.27▼ | -0.06 (-18.18%) | 0.2892 | 0.2401 | 1,654,331 |
| GCTK | 0.725▼ | -0.1069 (-12.85%) | 0.8399 | 0.7045 | 143,683 |
| GCTS | 1.59▼ | -0.17 (-9.66%) | 1.7778 | 1.58 | 2,509,234 |
| GDC | 1.17▼ | -0.09 (-7.14%) | 1.2602 | 1.15 | 144,379 |
| GDS | 23.08▼ | -2.24 (-8.85%) | 25.135 | 22.882 | 4,636,855 |
| GEM | 48.02▼ | -0.89 (-1.82%) | 48.695 | 47.9701 | 80,465 |
| GEME | 38.7316▼ | -0.5495 (-1.40%) | 39.21 | 38.6725 | 20,839 |
| GEMG | 4.357▼ | -0.789 (-15.33%) | 4.85 | 4.33 | 45,100 |
| GEMI | 3.57▼ | -0.31 (-7.99%) | 3.83 | 3.54 | 1,577,463 |
| GENB | 12.09▼ | -0.97 (-7.43%) | 13.22 | 11.84 | 1,074,191 |
| GEO | 28.66▼ | -0.67 (-2.28%) | 29.56 | 28.17 | 3,363,387 |
| GEOS | 4.41▼ | -0.22 (-4.75%) | 4.70 | 4.38 | 118,299 |
| GGTL | 37.5574▼ | -0.979 (-2.54%) | 37.5574 | 37.5574 | 32 |
| GHRS | 18.15▼ | -0.66 (-3.51%) | 19.3215 | 18.05 | 162,602 |
| GIAX | 14.97▼ | -0.63 (-4.04%) | 15.48 | 14.8753 | 100,357 |
| GK | 27.9585▼ | -0.6135 (-2.15%) | 27.9585 | 27.95 | 206 |
| GLAS | 3.19▼ | -0.52 (-14.02%) | 3.835 | 3.10 | 2,011,041 |
| GLGG | 1.99▼ | -0.5974 (-23.09%) | 2.49 | 1.905 | 271,250 |
| GLW | 132.00▼ | -6.43 (-4.64%) | 137.6492 | 131.63 | 7,733,551 |
| GLWG | 9.46▼ | -0.95 (-9.13%) | 10.24 | 9.3976 | 474,818 |
| GLXY | 16.14▼ | -2.11 (-11.56%) | 17.9593 | 15.86 | 8,825,150 |
| GMEX | 1.14▼ | -0.22 (-16.18%) | 1.3399 | 1.08 | 139,273 |
| GMF | 150.51▼ | -2.61 (-1.70%) | 151.24 | 150.43 | 9,500 |
| GNK | 24.51▼ | -0.42 (-1.68%) | 25.19 | 24.47 | 591,793 |
| GNL | 7.43▼ | -0.01 (-0.13%) | 7.50 | 7.38 | 3,712,673 |
| GNPX | 2.11▼ | -0.18 (-7.86%) | 2.32 | 2.10 | 123,347 |
| GPCR | 21.08▼ | -1.11 (-5.00%) | 22.205 | 20.725 | 1,160,490 |
| GPMT | 5.08▼ | -0.23 (-4.33%) | 5.38 | 5.0501 | 30,791 |
| GPRO | 1.05▼ | -0.10 (-8.70%) | 1.16 | 1.035 | 11,334,719 |
| GPTY | 39.03▼ | -1.58 (-3.89%) | 40.558 | 38.805 | 113,721 |
| GQGU | 25.10▼ | -0.63 (-2.45%) | 25.63 | 24.99 | 525,781 |
| GRO | 2.01▼ | -0.06 (-2.90%) | 2.14 | 2.01 | 194,047 |
| GRPN | 16.57▼ | -1.86 (-10.09%) | 18.4899 | 16.20 | 1,357,063 |
| GSC | 60.3774▼ | -0.863 (-1.41%) | 61.23 | 60.24 | 3,210 |
| GSIT | 4.02▼ | -0.28 (-6.51%) | 4.26 | 4.01 | 386,310 |
| GSL | 41.32▼ | -0.68 (-1.62%) | 42.42 | 41.14 | 314,035 |
| GSUN | 0.1767▼ | -0.01 (-5.36%) | 0.193 | 0.1736 | 495,164 |
| GT | 4.29▼ | -0.13 (-2.94%) | 4.45 | 4.24 | 9,314,711 |
| GTEK | 52.95▼ | -1.945 (-3.54%) | 54.409 | 52.875 | 8,300 |
| GTEN | 10.405▼ | -0.005 (-0.05%) | 10.4328 | 10.405 | 50,845 |
| GTPE | 59.481▼ | -0.855 (-1.42%) | 60.44 | 59.45 | 1,300 |
| GTR | 27.1094▼ | -0.2139 (-0.78%) | 27.34 | 27.07 | 2,576 |
| GXC | 84.04▼ | -0.74 (-0.87%) | 84.65 | 83.91 | 14,900 |
| GXDW | 23.1291▼ | -1.2079 (-4.96%) | 23.1291 | 23.1291 | 10 |
| GXUS | 61.2937▼ | -0.3503 (-0.57%) | 61.2937 | 61.2937 | 260 |
| GYLD | 13.01▼ | -0.30 (-2.25%) | 13.26 | 12.96 | 5,200 |
| GYRE | 6.08▼ | -0.32 (-5.00%) | 6.4314 | 6.04 | 142,874 |
| HAIL | 31.3877▼ | -1.0603 (-3.27%) | 32.41 | 31.3877 | 959 |
| HAIN | 0.236▼ | -0.044 (-15.71%) | 0.2557 | 0.2025 | 6,357,050 |
| HDG | 53.40▼ | -0.28 (-0.52%) | 53.63 | 53.40 | 200 |
| HECO | 51.1099▼ | -3.2355 (-5.95%) | 51.1099 | 51.1099 | 21 |
| HFEQ | 22.71▼ | -0.2885 (-1.25%) | 22.92 | 22.71 | 1,826 |
| HIHO | 0.7713▼ | -0.047 (-5.74%) | 0.8184 | 0.77 | 23,755 |
| HIVE | 2.03▼ | -0.19 (-8.56%) | 2.19 | 1.98 | 12,000,356 |
| HLTH | 27.09▼ | -0.89 (-3.18%) | 27.52 | 27.06 | 39,200 |
| HMYY | 5.178▼ | -0.157 (-2.94%) | 5.25 | 5.17 | 10,100 |
| HOLO | 1.18▼ | -0.18 (-13.24%) | 1.365 | 1.18 | 590,124 |
| HOYY | 4.33▼ | -0.111 (-2.50%) | 4.39 | 4.30 | 95,922 |
| HPP | 10.30▼ | -0.87 (-7.79%) | 11.345 | 10.20 | 1,043,450 |
| HQL | 16.78▼ | -0.46 (-2.67%) | 17.48 | 16.71 | 122,855 |
| HRZN | 4.29▼ | -0.30 (-6.54%) | 4.50 | 4.29 | 576,222 |
| HSAI | 12.42▼ | -0.94 (-7.04%) | 13.11 | 12.36 | 1,871,368 |
| HYLN | 3.05▼ | -0.23 (-7.01%) | 3.31 | 3.04 | 1,748,963 |
| HYNX | 15.03▼ | -2.30 (-13.27%) | 16.25 | 14.95 | 398,771 |
| HYPD | 2.84▼ | -0.31 (-9.84%) | 3.15 | 2.835 | 243,170 |
| ICAP | 26.36▼ | -0.469 (-1.75%) | 26.90 | 26.36 | 16,900 |
| ICHR | 42.11▼ | -4.54 (-9.73%) | 46.64 | 41.91 | 1,744,542 |
| IDAC | 9.97▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 52,606 |
| IDGT | 108.18▼ | -3.35 (-3.00%) | 111.33 | 107.79 | 11,400 |
| IDN | 2.14▼ | -0.10 (-4.46%) | 2.30 | 2.135 | 176,465 |
| IDRV | 31.41▼ | -0.71 (-2.21%) | 32.17 | 31.33 | 4,580,004 |
| IDX | 8.97▼ | -1.33 (-12.91%) | 9.55 | 8.93 | 177,800 |
| IDYA | 32.85▼ | -1.00 (-2.95%) | 33.97 | 32.72 | 654,770 |
| IFBD | 0.7822▼ | -0.0475 (-5.72%) | 0.849 | 0.76 | 16,031 |
| IFLN | 17.305▼ | -0.085 (-0.49%) | 17.3552 | 17.29 | 55,574 |
| IFRX | 1.32▼ | -0.12 (-8.33%) | 1.475 | 1.29 | 1,535,098 |
| IGC | 0.246▼ | -0.004 (-1.60%) | 0.26 | 0.242 | 403,101 |
| IGPT | 89.36▼ | -3.99 (-4.27%) | 92.4032 | 88.74 | 249,509 |
| IHRT | 1.64▼ | -0.13 (-7.34%) | 1.775 | 1.615 | 435,350 |
| IKT | 1.65▼ | -0.18 (-9.84%) | 1.82 | 1.65 | 917,213 |
| IMMR | 6.96▼ | -0.18 (-2.52%) | 7.14 | 6.915 | 525,765 |
| IMMX | 7.98▼ | -0.70 (-8.06%) | 8.67 | 7.95 | 1,468,115 |
| IMNM | 16.47▼ | -0.93 (-5.34%) | 17.40 | 16.41 | 1,299,733 |
| IMRN | 0.9821▼ | -0.0479 (-4.65%) | 1.04 | 0.9541 | 21,295 |
| IMVT | 26.73▼ | -0.78 (-2.84%) | 27.42 | 26.275 | 1,462,169 |
| INCR | 4.57▼ | -0.08 (-1.72%) | 4.7994 | 4.57 | 5,167 |
| INDI | 1.82▼ | -0.175 (-8.77%) | 2.00 | 1.80 | 7,702,690 |
| INDV | 32.45▼ | -1.17 (-3.48%) | 33.835 | 32.31 | 4,205,789 |
| INFQ | 8.55▼ | -0.93 (-9.81%) | 9.29 | 8.42 | 11,077,680 |
| INKT | 9.41▼ | -0.53 (-5.33%) | 10.05 | 9.40 | 13,619 |
| INLF | 2.55▼ | -0.10 (-3.77%) | 2.67 | 2.45 | 65,218 |