Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEAT | 5.86▼ | -0.16 (-2.66%) | 6.02 | 5.84 | 38,912 |
| SECR | 24.9352▼ | -0.1148 (-0.46%) | 24.9352 | 24.935 | 727 |
| SEER | 1.96▼ | -0.02 (-1.01%) | 1.999 | 1.95 | 145,122 |
| SGA | 8.81▼ | -0.10 (-1.12%) | 8.9279 | 8.5501 | 41,460 |
| SGC | 11.95▼ | -0.23 (-1.89%) | 12.04 | 11.675 | 54,344 |
| SHIM | 3.53▼ | -0.46 (-11.53%) | 3.99 | 3.41 | 220,202 |
| SHOO | 43.18▼ | -1.06 (-2.40%) | 44.08 | 42.66 | 898,769 |
| SHRD | 24.5897▼ | -0.0953 (-0.39%) | 24.5897 | 24.5897 | 45 |
| SHW | 338.81▼ | -6.05 (-1.75%) | 342.39 | 338.095 | 2,134,129 |
| SIMS | 43.2182▼ | -0.134 (-0.31%) | 43.2182 | 43.15 | 386 |
| SIXL | 39.62▼ | -0.25 (-0.63%) | 39.66 | 39.62 | 2,213 |
| SIXS | 58.0983▼ | -0.5327 (-0.91%) | 58.21 | 58.0983 | 824 |
| SKYE | 1.68▼ | -0.095 (-5.35%) | 1.80 | 1.67 | 70,694 |
| SKYW | 94.66▼ | -4.21 (-4.26%) | 97.78 | 94.41 | 383,516 |
| SLNH | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.06 | 7,136,609 |
| SLVM | 35.92▼ | -0.45 (-1.24%) | 36.845 | 35.87 | 179,860 |
| SLYG | 113.22▼ | -0.91 (-0.80%) | 114.06 | 112.89 | 121,424 |
| SMA | 32.47▼ | -0.57 (-1.73%) | 33.165 | 32.135 | 782,628 |
| SMCO | 28.9159▼ | -0.0808 (-0.28%) | 28.94 | 28.835 | 12,763 |
| SMDX | 26.4343▼ | -0.1532 (-0.58%) | 26.4343 | 26.4343 | 11 |
| SMIG | 32.33▼ | -0.17 (-0.52%) | 32.515 | 32.2901 | 102,209 |
| SMLV | 157.84▼ | -1.2573 (-0.79%) | 158.68 | 157.63 | 2,909 |
| SMTK | 3.07▼ | -0.37 (-10.76%) | 3.38 | 3.02 | 118,701 |
| SNA | 386.31▼ | -5.55 (-1.42%) | 390.76 | 386.25 | 418,753 |
| SON | 55.15▼ | -1.32 (-2.34%) | 57.34 | 55.03 | 1,451,985 |
| SPCT | 27.6115▼ | -0.1198 (-0.43%) | 27.63 | 27.57 | 5,408 |
| SPG | 212.32▼ | -2.24 (-1.04%) | 213.915 | 210.75 | 2,200,816 |
| SPGP | 125.38▼ | -1.47 (-1.16%) | 126.12 | 125.36 | 38,400 |
| SPHR | 136.30▼ | -5.38 (-3.80%) | 140.555 | 134.30 | 1,009,826 |
| SPIT | 31.8783▼ | -0.1978 (-0.62%) | 31.8783 | 31.69 | 6,735 |
| SPLV | 74.69▼ | -0.39 (-0.52%) | 74.86 | 74.55 | 2,543,078 |
| SPRE | 20.82▼ | -0.24 (-1.14%) | 21.10 | 20.75 | 89,705 |
| SPSM | 56.20▼ | -0.40 (-0.71%) | 56.599 | 56.0614 | 1,013,925 |
| SPVM | 76.7353▼ | -0.5438 (-0.70%) | 77.27 | 76.5691 | 3,984 |
| SPXC | 196.75▼ | -1.98 (-1.00%) | 198.17 | 195.00 | 388,331 |
| SRE | 81.70▼ | -2.61 (-3.10%) | 82.565 | 79.59 | 9,466,639 |
| SRV | 44.85▼ | -0.65 (-1.43%) | 46.00 | 44.76 | 71,321 |
| SSMG | 25.5601▼ | -0.1601 (-0.62%) | 25.5601 | 25.5601 | 30 |
| STNC | 36.0147▼ | -0.3093 (-0.85%) | 36.04 | 35.9502 | 430 |
| STUB | 6.38▼ | -0.17 (-2.60%) | 6.56 | 6.2302 | 9,736,731 |
| STXK | 38.1591▼ | -0.2257 (-0.59%) | 38.1591 | 38.03 | 38,762 |
| SWBI | 12.72▼ | -0.06 (-0.47%) | 12.86 | 12.63 | 606,706 |
| SXI | 289.66▼ | -8.78 (-2.94%) | 298.435 | 288.825 | 95,235 |
| SYNX | 0.8907▼ | -0.0898 (-9.16%) | 1.00 | 0.801 | 57,886 |
| SYRE | 89.33▼ | -1.03 (-1.14%) | 90.965 | 87.05 | 1,795,642 |
| TABD | 24.5501▼ | -0.0399 (-0.16%) | 24.56 | 24.5501 | 207 |
| TAFL | 24.585▼ | -0.055 (-0.22%) | 24.595 | 24.585 | 632 |
| TAGG | 41.7325▼ | -0.0525 (-0.13%) | 41.74 | 41.65 | 549,278 |
| TAN | 47.57▼ | -1.08 (-2.22%) | 48.20 | 47.42 | 1,150,525 |
| TAP | 39.76▼ | -1.70 (-4.10%) | 41.282 | 39.59 | 4,787,568 |
| TAXE | 50.1802▼ | -0.0498 (-0.10%) | 50.27 | 50.14 | 45,188 |
| TAXF | 49.58▼ | -0.105 (-0.21%) | 49.63 | 49.545 | 30,759 |
| TAXT | 50.7202▼ | -0.1348 (-0.27%) | 50.73 | 50.70 | 12,915 |
| TBBK | 65.00▼ | -0.70 (-1.07%) | 67.38 | 63.775 | 267,630 |
| TBLU | 51.0573▼ | -0.3254 (-0.63%) | 51.23 | 51.0573 | 2,077 |
| TDG | 1,171.74▼ | -14.23 (-1.20%) | 1,185.23 | 1,161.2505 | 496,971 |
| TDY | 612.95▼ | -9.01 (-1.45%) | 624.00 | 612.81 | 329,919 |
| TERG | 34.9699▼ | -1.1926 (-3.30%) | 36.38 | 34.855 | 9,006 |
| TFC | 49.58▼ | -0.85 (-1.69%) | 50.41 | 49.58 | 8,263,858 |
| TFI | 44.66▼ | -0.04 (-0.09%) | 44.675 | 44.55 | 320,165 |
| TFIN | 71.25▼ | -0.61 (-0.85%) | 72.20 | 70.69 | 129,998 |
| TINY | 73.57▼ | -2.4639 (-3.24%) | 76.105 | 72.84 | 1,362 |
| TIPB | 97.45▼ | -0.04 (-0.04%) | 97.45 | 97.45 | 172 |
| TIPX | 18.57▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 178,398 |
| TKC | 5.03▼ | -0.37 (-6.85%) | 5.06 | 4.90 | 8,614,193 |
| TKR | 120.45▼ | -0.37 (-0.31%) | 121.50 | 119.07 | 1,107,689 |
| TMSL | 42.60▼ | -0.24 (-0.56%) | 42.81 | 42.47 | 384,502 |
| TMVE | 17.7603▼ | -0.0918 (-0.51%) | 17.80 | 17.75 | 1,265 |
| TMYY | 22.45▼ | -0.005 (-0.02%) | 22.45 | 22.44 | 176 |
| TNGX | 22.84▼ | -0.50 (-2.14%) | 23.50 | 22.61 | 1,850,145 |
| TNL | 68.76▼ | -2.45 (-3.44%) | 70.59 | 68.57 | 693,813 |
| TOYO | 4.21▼ | -0.30 (-6.65%) | 4.53 | 4.19 | 1,188,408 |
| TPOR | 38.77▼ | -1.85 (-4.55%) | 40.21 | 38.63 | 28,521 |
| TPSC | 47.52▼ | -0.46 (-0.96%) | 47.84 | 47.51 | 12,373 |
| TRIP | 9.52▼ | -0.35 (-3.55%) | 9.80 | 9.49 | 3,569,888 |
| TRNO | 66.21▼ | -0.38 (-0.57%) | 66.65 | 65.82 | 853,538 |
| TROX | 5.29▼ | -0.11 (-2.04%) | 5.471 | 5.15 | 3,428,681 |
| TRUI | 25.0786▼ | -0.7272 (-2.82%) | 25.0786 | 25.0786 | 16 |
| TRVI | 16.60▼ | -0.19 (-1.13%) | 16.735 | 16.0803 | 1,872,415 |
| TSCV | 31.2034▼ | -0.2231 (-0.71%) | 31.26 | 31.131 | 919 |
| TSDD | 7.85▼ | -0.95 (-10.80%) | 8.87 | 7.7901 | 7,766,300 |
| TSLQ | 18.66▼ | -2.26 (-10.80%) | 21.115 | 18.53 | 9,333,527 |
| TSLS | 56.03▼ | -3.22 (-5.43%) | 59.56 | 55.82 | 543,083 |
| TSME | 47.2139▼ | -0.2061 (-0.43%) | 47.29 | 47.01 | 26,782 |
| TSRS | 26.8165▼ | -0.2056 (-0.76%) | 27.00 | 26.8165 | 383 |
| TSSI | 7.87▼ | -0.28 (-3.44%) | 8.20 | 7.83 | 694,053 |
| TT | 444.40▼ | -4.56 (-1.02%) | 448.10 | 443.325 | 1,095,340 |
| TTEC | 1.34▼ | -0.06 (-4.29%) | 1.3981 | 1.32 | 470,892 |
| TTWO | 219.70▼ | -15.69 (-6.67%) | 234.565 | 216.759 | 6,785,487 |
| TXRH | 195.60▼ | -3.39 (-1.70%) | 199.90 | 194.79 | 572,131 |
| TXT | 80.56▼ | -2.48 (-2.99%) | 82.50 | 80.56 | 1,506,507 |
| TYD | 22.44▼ | -0.09 (-0.40%) | 22.48 | 22.40 | 18,743 |
| TZOO | 6.48▼ | -0.20 (-2.99%) | 6.68 | 6.46 | 51,562 |
| UAL | 107.99▼ | -2.61 (-2.36%) | 109.00 | 107.42 | 3,390,868 |
| UCTT | 67.83▼ | -1.65 (-2.37%) | 71.40 | 66.92 | 980,665 |
| UDR | 36.95▼ | -0.17 (-0.46%) | 37.06 | 36.72 | 2,415,822 |
| UFIV | 47.6246▼ | -0.0304 (-0.06%) | 47.645 | 47.615 | 3,416 |
| UFO | 43.62▼ | -0.36 (-0.82%) | 43.76 | 43.50 | 301,918 |
| UFPI | 84.52▼ | -1.49 (-1.73%) | 86.265 | 84.19 | 411,528 |
| UHAL | 67.35▼ | -1.24 (-1.81%) | 68.43 | 67.27 | 131,038 |