Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEU | 53.26▼ | -1.68 (-3.06%) | 53.43 | 52.20 | 146,009 |
| SPFF | 9.08▼ | -0.075 (-0.82%) | 9.16 | 9.02 | 23,922 |
| SPRU | 3.71▼ | -0.14 (-3.64%) | 3.82 | 3.601 | 30,435 |
| SRFM | 1.86▼ | -0.09 (-4.62%) | 1.95 | 1.82 | 2,680,502 |
| SRG | 2.92▼ | -0.06 (-2.01%) | 2.98 | 2.865 | 188,236 |
| SSXU | 35.54▼ | -1.14 (-3.11%) | 35.60 | 34.85 | 7,693 |
| STEM | 9.50▼ | -0.57 (-5.66%) | 9.849 | 9.37 | 140,506 |
| STEW | 17.64▼ | -0.12 (-0.68%) | 17.77 | 17.40 | 121,393 |
| STNE | 13.73▼ | -3.30 (-19.38%) | 15.265 | 13.48 | 21,910,108 |
| STX | 357.62▼ | -21.90 (-5.77%) | 365.98 | 350.1001 | 5,704,304 |
| SUB | 106.91▼ | -0.16 (-0.15%) | 107.01 | 106.89 | 402,487 |
| SUPV | 8.55▼ | -0.42 (-4.68%) | 8.88 | 7.89 | 1,616,024 |
| SVAC | 10.29▼ | -0.06 (-0.58%) | 10.30 | 10.225 | 0 |
| SXTP | 2.36▼ | -0.68 (-22.37%) | 2.89 | 2.36 | 75,040 |
| SYNA | 77.06▼ | -4.45 (-5.46%) | 79.46 | 76.00 | 634,457 |
| TACN | 26.8306▼ | -0.8864 (-3.20%) | 26.97 | 26.34 | 3,511 |
| TAX | 28.33▼ | -0.371 (-1.29%) | 28.33 | 27.79 | 685 |
| TBPH | 13.96▼ | -4.99 (-26.33%) | 14.90 | 13.08 | 4,390,069 |
| TCHI | 21.9613▼ | -1.0477 (-4.55%) | 22.07 | 21.5611 | 55,120 |
| TCI | 35.60▼ | -0.47 (-1.30%) | 36.84 | 35.60 | 3,522 |
| TCPC | 3.97▼ | -0.135 (-3.29%) | 3.995 | 3.83 | 2,100,956 |
| TDF | 11.18▼ | -0.24 (-2.10%) | 11.275 | 11.07 | 68,988 |
| TDUP | 3.84▼ | -1.17 (-23.35%) | 4.67 | 3.62 | 8,360,924 |
| TEL | 204.31▼ | -7.67 (-3.62%) | 207.89 | 200.16 | 3,607,849 |
| TEVA | 32.28▼ | -1.49 (-4.41%) | 32.885 | 31.71 | 9,637,809 |
| TGEN | 3.23▼ | -0.22 (-6.38%) | 3.37 | 3.15 | 291,614 |
| THH | 0.4403▼ | -0.0596 (-11.92%) | 0.4834 | 0.4368 | 519,768 |
| THMZ | 31.0692▼ | -0.6888 (-2.17%) | 31.12 | 30.642 | 1,132 |
| THNR | 25.0756▼ | -0.5354 (-2.09%) | 25.0799 | 24.86 | 3,575 |
| THO | 90.37▼ | -5.32 (-5.56%) | 92.95 | 88.37 | 1,136,574 |
| TIGR | 7.41▼ | -0.40 (-5.12%) | 7.52 | 7.19 | 2,387,694 |
| TIIV | 28.43▼ | -0.902 (-3.08%) | 28.63 | 28.43 | 416 |
| TILE | 29.50▼ | -0.88 (-2.90%) | 29.79 | 29.00 | 519,948 |
| TINS | 27.3932▼ | -0.8548 (-3.03%) | 27.3932 | 27.3932 | 10 |
| TLCI | 26.1695▼ | -0.5845 (-2.18%) | 26.1695 | 25.7224 | 1,356 |
| TMCI | 1.57▼ | -0.09 (-5.42%) | 1.65 | 1.52 | 1,175,087 |
| TMSF | 49.935▼ | -0.095 (-0.19%) | 49.96 | 49.92 | 3,672 |
| TOP | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.99 | 28,244 |
| TOUS | 35.94▼ | -1.18 (-3.18%) | 36.10 | 35.11 | 229,861 |
| TPC | 69.95▼ | -3.62 (-4.92%) | 71.7799 | 68.53 | 963,370 |
| TSE | 0.10▼ | -0.13 (-56.52%) | 0.23 | 0.05 | 2,106,900 |
| TSLI | 26.17▼ | -1.72 (-6.17%) | 26.17 | 25.49 | 43,682 |
| TSPY | 24.59▼ | -0.52 (-2.07%) | 24.66 | 24.21 | 777,757 |
| TSYX | 22.972▼ | -0.306 (-1.31%) | 23.09 | 22.56 | 20,058 |
| TTAM | 16.74▼ | -0.74 (-4.23%) | 17.002 | 16.185 | 288,770 |
| TUR | 38.78▼ | -0.81 (-2.05%) | 38.87 | 38.185 | 864,752 |
| TWI | 9.17▼ | -0.43 (-4.48%) | 9.30 | 8.99 | 698,101 |
| TX | 41.60▼ | -1.80 (-4.15%) | 42.61 | 40.01 | 235,956 |
| TXN | 202.67▼ | -7.15 (-3.41%) | 206.5699 | 201.755 | 7,109,716 |
| TXXD | 6.0347▼ | -0.8293 (-12.08%) | 6.44 | 6.01 | 55,025 |
| UAE | 19.69▼ | -0.62 (-3.05%) | 19.75 | 19.13 | 4,245,603 |
| UBR | 34.5783▼ | -3.6217 (-9.48%) | 34.79 | 32.5401 | 12,526 |
| UBS | 39.70▼ | -1.18 (-2.89%) | 39.995 | 38.46 | 3,299,346 |
| UDN | 18.14▼ | -0.09 (-0.49%) | 18.16 | 18.03 | 354,982 |
| UEVM | 57.77▼ | -2.262 (-3.77%) | 57.85 | 56.55 | 15,190 |
| UFPI | 99.49▼ | -1.81 (-1.79%) | 100.50 | 97.4033 | 250,140 |
| UGP | 4.78▼ | -0.19 (-3.82%) | 4.835 | 4.64 | 4,278,966 |
| ULBI | 5.61▼ | -0.25 (-4.27%) | 5.7999 | 5.60 | 15,206 |
| ULE | 12.8413▼ | -0.1487 (-1.14%) | 12.85 | 12.68 | 21,983 |
| UPB | 7.36▼ | -0.34 (-4.42%) | 7.64 | 7.25 | 957,088 |
| UPGR | 24.6782▼ | -0.4398 (-1.75%) | 24.82 | 24.6782 | 217 |
| UPLD | 0.7693▼ | -0.1108 (-12.59%) | 0.85 | 0.7001 | 479,307 |
| UPV | 93.0109▼ | -6.1391 (-6.19%) | 93.80 | 89.9512 | 4,454 |
| USA | 5.90▼ | -0.08 (-1.34%) | 5.955 | 5.84 | 2,156,715 |
| UTZ | 8.69▼ | -0.32 (-3.55%) | 8.975 | 8.66 | 1,636,605 |
| VALU | 36.24▼ | -0.53 (-1.44%) | 37.29 | 36.24 | 1,394 |
| VBF | 15.27▼ | -0.11 (-0.72%) | 15.4088 | 15.27 | 96,968 |
| VCLN | 27.5918▼ | -0.7722 (-2.72%) | 28.73 | 26.63 | 7,149 |
| VGK | 85.61▼ | -2.66 (-3.01%) | 85.985 | 83.85 | 7,768,343 |
| VIPS | 15.67▼ | -1.12 (-6.67%) | 16.265 | 15.54 | 3,125,737 |
| VLRS | 7.63▼ | -0.25 (-3.17%) | 7.835 | 7.38 | 1,474,384 |
| VMSB | 49.83▼ | -0.096 (-0.19%) | 49.83 | 49.8094 | 600 |
| VNLA | 49.10▼ | -0.02 (-0.04%) | 49.10 | 49.07 | 569,332 |
| VNSE | 38.0333▼ | -0.6017 (-1.56%) | 38.0333 | 38.0333 | 15 |
| VRCA | 5.12▼ | -0.25 (-4.66%) | 5.34 | 5.00 | 179,090 |
| VRM | 12.24▼ | -1.43 (-10.46%) | 12.5559 | 12.24 | 1,631 |
| VRME | 0.8553▼ | -0.0743 (-7.99%) | 0.9051 | 0.8123 | 288,890 |
| VS | 0.80▼ | -0.02 (-2.44%) | 0.9302 | 0.7501 | 32,393 |
| VSA | 1.26▼ | -0.11 (-8.03%) | 1.37 | 1.25 | 38,606 |
| VSEE | 0.303▼ | -0.0501 (-14.19%) | 0.3478 | 0.2901 | 1,324,878 |
| VSH | 17.95▼ | -1.20 (-6.27%) | 18.45 | 17.62 | 1,635,180 |
| VTES | 102.00▼ | -0.29 (-0.28%) | 102.17 | 101.982 | 220,884 |
| VTS | 18.60▼ | -0.96 (-4.91%) | 19.65 | 18.57 | 983,903 |
| VWO | 55.23▼ | -2.01 (-3.51%) | 55.48 | 53.94 | 31,762,439 |
| WALD | 1.58▼ | -0.05 (-3.07%) | 1.665 | 1.575 | 124,423 |
| WB | 9.63▼ | -0.22 (-2.23%) | 9.735 | 9.50 | 1,173,377 |
| WCME | 17.71▼ | -0.867 (-4.67%) | 17.75 | 17.23 | 87,344 |
| WEST | 4.12▼ | -0.18 (-4.19%) | 4.2112 | 4.02 | 464,662 |
| WHD | 50.21▼ | -2.84 (-5.35%) | 53.28 | 50.11 | 1,616,847 |
| WHR | 60.35▼ | -3.71 (-5.79%) | 62.52 | 58.73 | 6,673,387 |
| WIP | 40.26▼ | -0.45 (-1.11%) | 40.32 | 39.77 | 154,567 |
| WISD | 101.12▼ | -0.05 (-0.05%) | 101.12 | 101.12 | 8 |
| WLDS | 0.7222▼ | -0.0278 (-3.71%) | 0.7743 | 0.685 | 159,379 |
| WMSB | 25.22▼ | -0.025 (-0.10%) | 25.22 | 25.22 | 2 |
| WOK | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.10 | 102,761 |
| WOR | 53.78▼ | -2.49 (-4.43%) | 55.16 | 52.74 | 152,297 |
| WPP | 16.32▼ | -0.79 (-4.62%) | 16.49 | 15.89 | 500,562 |
| WRD | 6.34▼ | -0.39 (-5.79%) | 6.435 | 6.14 | 4,131,565 |
| WS | 39.10▼ | -3.03 (-7.19%) | 40.43 | 38.69 | 242,171 |
| WWR | 0.8229▼ | -0.0471 (-5.41%) | 0.86 | 0.811 | 1,438,908 |