Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNH | 1.12▼ | -0.14 (-11.11%) | 1.26 | 1.1101 | 12,400,784 |
| SLQD | 50.065▼ | -0.065 (-0.13%) | 50.12 | 50.06 | 174,035 |
| SLSR | 7.50▼ | -0.45 (-5.66%) | 7.84 | 7.35 | 283,962 |
| SLTY | 22.418▼ | -0.062 (-0.28%) | 22.48 | 22.26 | 15,036 |
| SMBS | 25.08▼ | -0.125 (-0.50%) | 25.24 | 25.0736 | 645,399 |
| SMR | 8.35▼ | -0.69 (-7.63%) | 8.965 | 8.27 | 38,662,329 |
| SMRT | 0.9823▼ | -0.0477 (-4.63%) | 1.05 | 0.9718 | 4,958,927 |
| SMTH | 25.51▼ | -0.08 (-0.31%) | 25.57 | 25.50 | 259,417 |
| SMTK | 0.2044▼ | -0.0118 (-5.46%) | 0.2166 | 0.2012 | 330,264 |
| SNEX | 112.38▼ | -5.34 (-4.54%) | 118.3472 | 112.15 | 725,235 |
| SNGX | 0.3528▼ | -0.0071 (-1.97%) | 0.3598 | 0.3511 | 252,760 |
| SPAB | 25.19▼ | -0.09 (-0.36%) | 25.26 | 25.19 | 1,840,969 |
| SPAX | 10.01▼ | -0.96 (-8.75%) | 10.90 | 9.67 | 1,341,767 |
| SPBO | 28.58▼ | -0.12 (-0.42%) | 28.6789 | 28.57 | 319,679 |
| SPCE | 2.42▼ | -0.15 (-5.84%) | 2.58 | 2.37 | 14,105,883 |
| SPIB | 33.13▼ | -0.09 (-0.27%) | 33.21 | 33.125 | 5,029,494 |
| SPIP | 25.31▼ | -0.04 (-0.16%) | 25.33 | 25.2749 | 555,477 |
| SPIR | 13.99▼ | -0.71 (-4.83%) | 14.87 | 13.8551 | 1,096,021 |
| SPLB | 21.74▼ | -0.15 (-0.69%) | 21.875 | 21.74 | 2,147,675 |
| SPMB | 22.02▼ | -0.10 (-0.45%) | 22.08 | 22.01 | 737,753 |
| SPSB | 29.85▼ | -0.04 (-0.13%) | 29.89 | 29.85 | 3,890,529 |
| SPTB | 29.725▼ | -0.08 (-0.27%) | 29.76 | 29.72 | 15,844 |
| SPTI | 28.11▼ | -0.08 (-0.28%) | 28.1601 | 28.10 | 1,111,387 |
| SPTL | 25.56▼ | -0.13 (-0.51%) | 25.64 | 25.54 | 2,807,531 |
| SPWO | 32.43▼ | -0.94 (-2.82%) | 33.04 | 32.31 | 69,386 |
| SRTA | 5.01▼ | -0.10 (-1.96%) | 5.115 | 5.00 | 652,759 |
| SRXH | 2.74▼ | -2.72 (-49.82%) | 2.80 | 2.06 | 8,584,197 |
| SSD | 185.60▼ | -3.20 (-1.69%) | 190.875 | 185.35 | 263,694 |
| SSFI | 21.0907▼ | -0.0893 (-0.42%) | 21.13 | 21.0907 | 1,670 |
| SSMG | 26.36▼ | -0.5397 (-2.01%) | 26.625 | 26.36 | 231 |
| SSTK | 8.25▼ | -0.24 (-2.83%) | 8.86 | 8.042 | 1,213,079 |
| SSXU | 35.06▼ | -0.6952 (-1.94%) | 35.27 | 35.06 | 1,187 |
| STAX | 25.425▼ | -0.015 (-0.06%) | 25.43 | 25.40 | 2,127 |
| STEM | 6.52▼ | -0.44 (-6.32%) | 6.9299 | 6.43 | 183,542 |
| STKH | 0.5202▼ | -0.0871 (-14.34%) | 0.605 | 0.52 | 99,378 |
| STRS | 20.93▼ | -5.12 (-19.65%) | 22.96 | 20.42 | 152,147 |
| STXE | 47.9534▼ | -2.343 (-4.66%) | 48.635 | 47.9534 | 5,427 |
| SUGP | 0.5351▼ | -0.0819 (-13.27%) | 0.58 | 0.508 | 717,254 |
| SUPX | 7.10▼ | -0.76 (-9.67%) | 7.789 | 7.10 | 123,276 |
| SURG | 0.3271▼ | -0.0076 (-2.27%) | 0.3445 | 0.3111 | 937,544 |
| SUSB | 24.81▼ | -0.04 (-0.16%) | 24.8499 | 24.805 | 100,951 |
| SUSC | 22.795▼ | -0.08 (-0.35%) | 22.87 | 22.79 | 202,933 |
| SYPR | 2.01▼ | -0.09 (-4.29%) | 2.15 | 2.01 | 62,106 |
| TABD | 24.77▼ | -0.07 (-0.28%) | 24.77 | 24.77 | 400 |
| TAGG | 42.075▼ | -0.15 (-0.36%) | 42.165 | 42.075 | 150,444 |
| TAXE | 51.08▼ | -0.10 (-0.20%) | 51.12 | 51.06 | 8,980 |
| TAXM | 50.1013▼ | -0.0587 (-0.12%) | 50.15 | 50.10 | 4,185 |
| TAXT | 51.41▼ | -0.075 (-0.15%) | 51.41 | 51.41 | 7 |
| TAXX | 50.5616▼ | -0.0434 (-0.09%) | 50.63 | 50.56 | 31,888 |
| TBFC | 29.147▼ | -0.182 (-0.62%) | 29.147 | 29.147 | 100 |
| TCHI | 24.3351▼ | -0.8149 (-3.24%) | 24.47 | 24.3211 | 15,665 |
| TCPB | 50.26▼ | -0.15 (-0.30%) | 50.35 | 50.23 | 17,406 |
| TDS | 33.39▼ | -0.75 (-2.20%) | 34.51 | 33.37 | 680,152 |
| TEKY | 43.9449▼ | -1.3436 (-2.97%) | 43.9449 | 43.9449 | 17 |
| TEMR | 27.488▼ | -0.972 (-3.42%) | 27.73 | 27.488 | 306 |
| TH | 16.74▼ | -1.22 (-6.79%) | 17.94 | 16.71 | 1,028,874 |
| TIC | 7.12▼ | -0.41 (-5.44%) | 7.54 | 7.10 | 1,482,858 |
| TIER | 31.68▼ | -0.5699 (-1.77%) | 31.85 | 31.68 | 8,867 |
| TINS | 28.855▼ | -0.3523 (-1.21%) | 28.855 | 28.855 | 100 |
| TIP | 107.91▼ | -0.22 (-0.20%) | 108.05 | 107.82 | 1,045,761 |
| TIPB | 98.238▼ | -0.132 (-0.13%) | 98.238 | 98.238 | 100 |
| TIPC | 97.159▼ | -0.246 (-0.25%) | 97.159 | 97.159 | 100 |
| TIPD | 95.703▼ | -0.315 (-0.33%) | 95.703 | 95.703 | 100 |
| TIPZ | 51.54▼ | -0.085 (-0.16%) | 51.64 | 51.49 | 16,028 |
| TKO | 180.96▼ | -3.44 (-1.87%) | 186.57 | 180.41 | 1,342,864 |
| TLH | 97.98▼ | -0.52 (-0.53%) | 98.29 | 97.95 | 553,611 |
| TLT | 83.97▼ | -0.50 (-0.59%) | 84.28 | 83.934 | 18,428,529 |
| TLTE | 73.9501▼ | -2.4976 (-3.27%) | 73.955 | 73.9501 | 1,126 |
| TMF | 32.81▼ | -0.62 (-1.85%) | 33.155 | 32.755 | 2,597,671 |
| TMYY | 23.755▼ | -0.535 (-2.20%) | 24.05 | 23.755 | 2,681 |
| TNMG | 0.38▼ | -0.0514 (-11.91%) | 0.43 | 0.3601 | 418,752 |
| TNON | 0.2149▼ | -0.0108 (-4.79%) | 0.2279 | 0.2075 | 837,852 |
| TNUK | 23.7062▼ | -0.6618 (-2.72%) | 24.02 | 23.7062 | 1,545 |
| TOON | 0.5885▼ | -0.0092 (-1.54%) | 0.6125 | 0.5828 | 335,703 |
| TOTL | 39.00▼ | -0.16 (-0.41%) | 39.10 | 38.99 | 285,828 |
| TOTR | 39.755▼ | -0.115 (-0.29%) | 39.83 | 39.75 | 3,862 |
| TOYO | 5.75▼ | -0.30 (-4.96%) | 6.05 | 5.74 | 627,530 |
| TPFI | 24.685▼ | -0.065 (-0.26%) | 24.73 | 24.685 | 40,937 |
| TPLS | 24.915▼ | -0.06 (-0.24%) | 24.9201 | 24.91 | 622 |
| TPR | 136.13▼ | -4.60 (-3.27%) | 140.74 | 135.085 | 2,859,896 |
| TRBF | 48.965▼ | -0.155 (-0.32%) | 48.98 | 48.8901 | 2,455 |
| TSAT | 37.70▼ | -3.65 (-8.83%) | 41.50 | 37.29 | 336,807 |
| TSMY | 15.94▼ | -0.47 (-2.86%) | 16.39 | 15.94 | 475,815 |
| TSNF | 30.128▼ | -0.842 (-2.72%) | 30.128 | 30.128 | 700 |
| TSYY | 22.31▼ | -0.51 (-2.23%) | 22.73 | 22.30 | 28,105 |
| TTMI | 136.34▼ | -10.10 (-6.90%) | 144.59 | 135.91 | 2,034,387 |
| TUA | 20.22▼ | -0.125 (-0.61%) | 20.3068 | 20.20 | 1,721,443 |
| TVGN | 5.00▼ | -0.06 (-1.19%) | 5.19 | 5.00 | 14,803 |
| TXXI | 50.5237▼ | -0.0625 (-0.12%) | 50.59 | 50.50 | 4,699 |
| TYD | 22.9939▼ | -0.2095 (-0.90%) | 23.16 | 22.93 | 28,203 |
| UAMY | 5.97▼ | -0.49 (-7.59%) | 6.2923 | 5.93 | 5,738,344 |
| UAVS | 0.761▼ | -0.0323 (-4.07%) | 0.80 | 0.7447 | 814,918 |
| UBND | 21.445▼ | -0.085 (-0.39%) | 21.53 | 21.425 | 1,401,507 |
| UBT | 15.48▼ | -0.18 (-1.15%) | 15.57 | 15.44 | 56,611 |
| UCON | 24.73▼ | -0.07 (-0.28%) | 24.785 | 24.73 | 294,892 |
| UCRD | 21.205▼ | -0.0713 (-0.34%) | 21.205 | 21.205 | 13 |
| UFIV | 47.965▼ | -0.13 (-0.27%) | 48.0424 | 47.965 | 6,575 |
| UITB | 46.26▼ | -0.155 (-0.33%) | 46.35 | 46.2503 | 66,909 |
| UJB | 78.2424▼ | -0.3649 (-0.46%) | 78.275 | 78.21 | 827 |
| ULBI | 5.66▼ | -0.19 (-3.25%) | 5.945 | 5.66 | 48,598 |