Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCL | 1.64▼ | -0.14 (-7.87%) | 1.825 | 1.60 | 57,695 |
| UCYB | 52.6113▼ | -1.2404 (-2.30%) | 53.30 | 52.6113 | 1,775 |
| UHAL | 50.41▼ | -0.46 (-0.90%) | 51.07 | 50.41 | 175,600 |
| UHS | 218.02▼ | -7.04 (-3.13%) | 225.01 | 217.87 | 725,900 |
| UK | 0.63▼ | -0.20 (-24.10%) | 0.8051 | 0.6255 | 160,895 |
| ULTI | 14.10▼ | -0.5248 (-3.59%) | 14.50 | 14.03 | 64,241 |
| UPGD | 73.99▼ | -0.6723 (-0.90%) | 74.36 | 73.99 | 1,900 |
| UPXI | 1.68▼ | -0.07 (-4.00%) | 1.77 | 1.67 | 4,031,400 |
| USAF | 26.805▼ | -0.0753 (-0.28%) | 26.95 | 26.76 | 7,600 |
| USAR | 11.90▼ | -0.23 (-1.90%) | 12.25 | 11.7245 | 7,623,160 |
| USG | 34.749▼ | -0.151 (-0.43%) | 35.00 | 34.749 | 1,400 |
| USGO | 8.82▼ | -0.18 (-2.00%) | 9.2457 | 8.64 | 31,979 |
| UST | 43.66▼ | -0.32 (-0.73%) | 44.185 | 43.622 | 17,755 |
| UYG | 91.78▼ | -1.24 (-1.33%) | 93.34 | 91.77 | 118,796 |
| VCIG | 0.529▼ | -0.0174 (-3.18%) | 0.584 | 0.528 | 725,900 |
| VCOB | 49.9997▼ | -0.1055 (-0.21%) | 49.9997 | 49.9997 | 1 |
| VECO | 28.58▼ | -0.53 (-1.82%) | 29.11 | 28.46 | 192,996 |
| VERO | 1.48▼ | -0.13 (-8.07%) | 1.5999 | 1.45 | 85,013 |
| VIOG | 121.2852▼ | -1.8639 (-1.51%) | 122.80 | 121.2852 | 7,172 |
| VIOO | 110.96▼ | -1.29 (-1.15%) | 112.12 | 110.9007 | 66,866 |
| VIPS | 17.69▼ | -0.33 (-1.83%) | 18.01 | 17.68 | 2,902,200 |
| VIVK | 0.0099▼ | -0.0009 (-8.33%) | 0.0108 | 0.0095 | 29,878,200 |
| VRME | 0.6008▼ | -0.0212 (-3.41%) | 0.6322 | 0.5911 | 135,552 |
| VVPR | 2.265▼ | -0.095 (-4.03%) | 2.41 | 2.245 | 385,200 |
| VVV | 29.06▼ | -0.39 (-1.32%) | 29.64 | 29.041 | 1,541,600 |
| WAR | 23.09▼ | -0.30 (-1.28%) | 23.27 | 23.09 | 6,700 |
| WBIF | 30.9607▼ | -0.27 (-0.86%) | 30.9607 | 30.9607 | 103 |
| WBUY | 1.30▼ | -0.14 (-9.72%) | 1.42 | 1.30 | 46,300 |
| WBX | 2.34▼ | -0.17 (-6.77%) | 2.4801 | 2.30 | 51,801 |
| WCT | 0.16▼ | -0.0111 (-6.49%) | 0.1799 | 0.159 | 677,287 |
| WDTE | 31.64▼ | -0.43 (-1.34%) | 31.84 | 31.64 | 42,000 |
| WIMI | 2.37▼ | -0.08 (-3.27%) | 2.435 | 2.30 | 146,300 |
| WLDS | 1.14▼ | -0.05 (-4.20%) | 1.23 | 1.12 | 285,400 |
| WLTG | 34.831▼ | -0.279 (-0.79%) | 34.94 | 34.831 | 1,700 |
| WMK | 64.09▼ | -0.29 (-0.45%) | 64.83 | 63.57 | 106,200 |
| WORX | 0.185▼ | -0.0111 (-5.66%) | 0.20 | 0.185 | 1,248,400 |
| WSFS | 55.24▼ | -0.51 (-0.91%) | 55.90 | 55.20 | 256,526 |
| WSO.B | 338.85▼ | -18.10 (-5.07%) | 338.85 | 338.85 | 100 |
| WTBN | 25.455▼ | -0.0301 (-0.12%) | 25.50 | 25.455 | 13,102 |
| WWR | 0.75▼ | -0.021 (-2.72%) | 0.79 | 0.73 | 3,884,100 |
| WXET | 14.665▼ | -0.22 (-1.48%) | 14.88 | 14.665 | 10,200 |
| XCLR | 26.967▼ | -0.1457 (-0.54%) | 26.967 | 26.967 | 100 |
| XFLX | 22.37▼ | -2.2687 (-9.21%) | 22.41 | 22.36 | 47,900 |
| XHB | 102.96▼ | -1.09 (-1.05%) | 104.15 | 102.92 | 1,005,931 |
| XLRI | 23.657▼ | -0.1162 (-0.49%) | 23.672 | 23.65 | 1,100 |
| XLSI | 23.616▼ | -0.1018 (-0.43%) | 23.69 | 23.616 | 1,900 |
| XLYI | 24.546▼ | -0.187 (-0.76%) | 24.632 | 24.546 | 1,400 |
| XPON | 0.6779▼ | -0.0443 (-6.13%) | 0.7366 | 0.663 | 406,023 |
| XRLX | 45.962▼ | -1.5086 (-3.18%) | 45.98 | 45.962 | 300 |
| XRX | 2.37▼ | -0.11 (-4.44%) | 2.46 | 2.37 | 3,087,395 |
| XSMO | 72.01▼ | -1.30 (-1.77%) | 72.98 | 71.95 | 123,300 |
| XTIA | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.22 | 1,203,200 |
| XTLB | 0.58▼ | -0.115 (-16.55%) | 0.69 | 0.57 | 98,900 |
| XTR | 26.447▼ | -0.203 (-0.76%) | 26.66 | 26.447 | 2,700 |
| XWEL | 0.4608▼ | -0.0392 (-7.84%) | 0.5111 | 0.43 | 101,379 |
| XYL | 136.18▼ | -1.41 (-1.02%) | 137.94 | 136.09 | 532,000 |
| XYLG | 27.50▼ | -0.11 (-0.40%) | 27.67 | 27.50 | 36,900 |
| YBMN | 21.4794▼ | -0.5853 (-2.65%) | 22.0385 | 21.44 | 5,992 |
| YEAR | 50.48▼ | -0.21 (-0.41%) | 50.49 | 50.47 | 119,500 |
| YGLD | 41.661▼ | -0.559 (-1.32%) | 42.53 | 41.61 | 28,500 |
| YI | 2.56▼ | -0.07 (-2.66%) | 2.67 | 2.50 | 7,847 |
| YJ | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.18 | 5,700 |
| YMAX | 9.98▼ | -0.21 (-2.06%) | 10.09 | 9.98 | 2,449,500 |
| YMM | 10.73▼ | -0.20 (-1.83%) | 10.98 | 10.68 | 3,029,936 |
| YORW | 31.84▼ | -0.45 (-1.39%) | 32.30 | 31.8002 | 44,299 |
| YRD | 3.70▼ | -0.03 (-0.80%) | 3.72 | 3.635 | 84,900 |
| YYAI | 0.7801▼ | -0.0818 (-9.49%) | 0.8683 | 0.77 | 2,040,472 |
| ZIG | 36.342▼ | -0.321 (-0.88%) | 36.608 | 36.342 | 4,200 |
| ZNB | 0.58▼ | -0.0434 (-6.96%) | 0.63 | 0.56 | 650,400 |
| ZROZ | 64.25▼ | -1.60 (-2.43%) | 65.05 | 64.1401 | 308,321 |
| ZS | 224.92▼ | -2.50 (-1.10%) | 227.40 | 224.878 | 992,600 |