Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEMD | 24.81▼ | -0.04 (-0.16%) | 24.84 | 24.81 | 106 |
| TFC | 46.54▼ | -1.25 (-2.62%) | 47.72 | 46.35 | 12,525,494 |
| TG | 8.20▼ | -0.21 (-2.50%) | 8.3883 | 8.13 | 235,739 |
| TIMB | 22.46▼ | -0.71 (-3.06%) | 23.17 | 22.37 | 445,867 |
| TIPC | 100.672▼ | -0.0405 (-0.04%) | 100.672 | 100.672 | 1 |
| TIPD | 100.116▼ | -0.1012 (-0.10%) | 100.116 | 100.116 | 2 |
| TJX | 147.03▼ | -3.23 (-2.15%) | 149.80 | 146.14 | 6,415,366 |
| TLSI | 2.67▼ | -1.89 (-41.45%) | 3.72 | 2.20 | 6,763,498 |
| TLYS | 3.62▼ | -0.29 (-7.42%) | 3.99 | 3.535 | 287,368 |
| TMDE | 0.8919▼ | -0.1181 (-11.69%) | 0.9879 | 0.8526 | 165,229 |
| TMF | 34.05▼ | -0.25 (-0.73%) | 34.345 | 33.81 | 3,537,427 |
| TMHC | 56.78▼ | -1.46 (-2.51%) | 58.10 | 56.68 | 1,261,410 |
| TMNL | 50.0866▼ | -0.0811 (-0.16%) | 50.13 | 50.0866 | 1,000 |
| TMO | 446.03▼ | -13.27 (-2.89%) | 463.3953 | 444.52 | 2,485,523 |
| TNDM | 14.11▼ | -0.58 (-3.95%) | 14.8325 | 13.945 | 2,639,611 |
| TNMG | 0.7193▼ | -0.0981 (-12.00%) | 0.8131 | 0.7001 | 32,218 |
| TNON | 0.72▼ | -0.094 (-11.55%) | 0.8022 | 0.7195 | 218,560 |
| TNUK | 26.3727▼ | -0.6366 (-2.36%) | 26.485 | 26.23 | 493 |
| TOGA | 28.4116▼ | -0.1933 (-0.68%) | 28.4116 | 28.26 | 1,979 |
| TOST | 22.33▼ | -0.93 (-4.00%) | 23.10 | 22.26 | 14,694,575 |
| TPL | 386.51▼ | -14.88 (-3.71%) | 396.59 | 375.315 | 441,110 |
| TREE | 36.17▼ | -1.60 (-4.24%) | 37.995 | 35.41 | 349,028 |
| TRI | 82.03▼ | -5.235 (-6.00%) | 87.08 | 81.47 | 3,209,032 |
| TRMB | 54.90▼ | -1.61 (-2.85%) | 56.8627 | 54.5975 | 2,328,312 |
| TRU | 66.57▼ | -2.63 (-3.80%) | 69.735 | 66.495 | 2,413,245 |
| TRUF | 26.6225▼ | -0.2976 (-1.11%) | 26.6225 | 26.6225 | 1 |
| TRUG | 1.65▼ | -0.02 (-1.20%) | 1.7401 | 1.57 | 58,051 |
| TRUP | 22.59▼ | -1.19 (-5.00%) | 23.43 | 22.5401 | 373,604 |
| TSCO | 29.85▼ | -0.74 (-2.42%) | 30.5292 | 29.42 | 10,747,188 |
| TSLX | 17.35▼ | -0.28 (-1.59%) | 17.65 | 17.27 | 912,807 |
| TTAN | 56.16▼ | -1.34 (-2.33%) | 57.12 | 54.17 | 1,378,181 |
| TTC | 91.01▼ | -3.71 (-3.92%) | 94.85 | 89.88 | 901,587 |
| TTD | 20.49▼ | -0.65 (-3.07%) | 20.895 | 19.83 | 18,502,748 |
| TTEK | 27.06▼ | -1.65 (-5.75%) | 28.69 | 26.455 | 6,493,739 |
| TTXD | 18.2478▼ | -0.7241 (-3.82%) | 18.60 | 18.2478 | 1,158 |
| TURB | 1.20▼ | -0.09 (-6.98%) | 1.29 | 1.19 | 225,435 |
| TWAV | 1.41▼ | -0.25 (-15.06%) | 1.72 | 1.40 | 151,250 |
| TYL | 298.59▼ | -11.06 (-3.57%) | 307.4617 | 294.36 | 848,140 |
| UBR | 33.2859▼ | -2.9019 (-8.02%) | 35.65 | 33.2859 | 4,607 |
| UBT | 15.79▼ | -0.05 (-0.32%) | 15.84 | 15.70 | 61,921 |
| UBXG | 0.1515▼ | -0.0612 (-28.77%) | 0.2075 | 0.1119 | 10,862,598 |
| UEIC | 3.85▼ | -0.27 (-6.55%) | 4.065 | 3.825 | 164,931 |
| UHAL | 49.55▼ | -1.15 (-2.27%) | 50.77 | 49.22 | 160,390 |
| UI | 664.77▼ | -38.72 (-5.50%) | 707.00 | 664.00 | 173,578 |
| ULTA | 492.145▼ | -13.055 (-2.58%) | 500.00 | 487.441 | 828,476 |
| UPBD | 17.28▼ | -0.68 (-3.79%) | 17.905 | 17.01 | 831,041 |
| UPST | 26.99▼ | -0.85 (-3.05%) | 27.51 | 26.22 | 4,511,687 |
| UPW | 23.20▼ | -0.74 (-3.09%) | 23.475 | 23.00 | 26,131 |
| URNJ | 29.76▼ | -1.21 (-3.91%) | 30.47 | 29.321 | 203,437 |
| USB | 52.74▼ | -1.74 (-3.19%) | 54.135 | 52.595 | 13,731,756 |
| USIN | 49.635▼ | -0.0089 (-0.02%) | 49.635 | 49.55 | 210 |
| UST | 42.3212▼ | -0.0219 (-0.05%) | 42.3212 | 42.24 | 4,973 |
| UTES | 79.08▼ | -1.88 (-2.32%) | 80.45 | 78.165 | 268,364 |
| UTSL | 44.09▼ | -1.68 (-3.67%) | 44.72 | 43.28 | 102,323 |
| UTWY | 42.2622▼ | -0.0698 (-0.16%) | 42.31 | 42.2622 | 922 |
| UTZ | 6.95▼ | -0.44 (-5.95%) | 7.32 | 6.93 | 2,423,305 |
| VALU | 33.55▼ | -0.38 (-1.12%) | 34.50 | 33.55 | 1,633 |
| VFC | 17.13▼ | -0.46 (-2.62%) | 17.635 | 17.105 | 5,668,018 |
| VFS | 3.98▼ | -0.10 (-2.45%) | 4.15 | 3.97 | 583,438 |
| VGVT | 74.995▼ | -0.055 (-0.07%) | 75.01 | 74.9301 | 1,780 |
| VHI | 13.80▼ | -0.36 (-2.54%) | 14.16 | 13.80 | 10,785 |
| VIA | 13.31▼ | -0.81 (-5.74%) | 14.46 | 13.28 | 837,428 |
| VIV | 14.24▼ | -0.54 (-3.65%) | 14.685 | 14.19 | 1,030,477 |
| VMC | 274.54▼ | -4.79 (-1.71%) | 280.057 | 272.93 | 1,226,188 |
| VNT | 29.02▼ | -0.29 (-0.99%) | 29.405 | 28.61 | 3,501,702 |
| VPU | 193.52▼ | -2.39 (-1.22%) | 194.61 | 192.30 | 229,544 |
| VRA | 3.36▼ | -0.13 (-3.72%) | 3.46 | 3.30 | 191,933 |
| VRSK | 161.47▼ | -4.85 (-2.92%) | 165.12 | 158.75 | 1,816,583 |
| VST | 142.61▼ | -4.26 (-2.90%) | 146.28 | 139.51 | 6,331,210 |
| VSTL | 24.61▼ | -1.54 (-5.89%) | 25.71 | 23.50 | 131,931 |
| VTES | 100.95▼ | -0.05 (-0.05%) | 100.975 | 100.9101 | 117,718 |
| VTEX | 3.42▼ | -0.15 (-4.20%) | 3.53 | 3.405 | 1,203,700 |
| VUSI | 50.16▼ | -0.01 (-0.02%) | 50.16 | 50.16 | 100 |
| WAY | 18.69▼ | -0.70 (-3.61%) | 19.115 | 18.62 | 2,479,495 |
| WBIF | 32.2893▼ | -0.124 (-0.38%) | 32.2893 | 32.03 | 306 |
| WDGF | 31.7871▼ | -0.0937 (-0.29%) | 31.7871 | 31.345 | 917 |
| WFCF | 11.01▼ | -1.84 (-14.32%) | 12.50 | 11.01 | 28,187 |
| WGO | 29.22▼ | -0.33 (-1.12%) | 30.15 | 29.00 | 387,362 |
| WINA | 352.26▼ | -8.10 (-2.25%) | 356.13 | 339.9301 | 45,456 |
| WING | 120.61▼ | -3.12 (-2.52%) | 123.11 | 118.805 | 1,325,020 |
| WIT | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.80 | 18,885,007 |
| WIX | 55.32▼ | -20.56 (-27.10%) | 58.76 | 51.6001 | 10,968,232 |
| WK | 44.31▼ | -2.54 (-5.42%) | 46.875 | 43.34 | 1,694,540 |
| WKSP | 0.8947▼ | -0.0753 (-7.76%) | 1.0699 | 0.8701 | 833,047 |
| WLK | 92.27▼ | -4.27 (-4.42%) | 98.2984 | 92.26 | 1,364,323 |
| WLY | 39.23▼ | -0.82 (-2.05%) | 40.02 | 38.475 | 300,124 |
| WMS | 137.94▼ | -1.85 (-1.32%) | 139.39 | 134.45 | 847,981 |
| WOOD | 67.256▼ | -0.6148 (-0.91%) | 67.7795 | 67.2514 | 12,960 |
| WPP | 17.24▼ | -0.22 (-1.26%) | 17.34 | 17.02 | 535,743 |
| WSM | 172.06▼ | -3.33 (-1.90%) | 176.75 | 169.48 | 870,108 |
| WTW | 242.12▼ | -9.32 (-3.71%) | 250.48 | 240.625 | 1,002,411 |
| WY | 23.10▼ | -0.35 (-1.49%) | 23.45 | 22.93 | 7,562,726 |
| WYNN | 96.21▼ | -1.04 (-1.07%) | 97.25 | 94.545 | 1,555,018 |
| XBP | 2.21▼ | -0.13 (-5.56%) | 2.5311 | 2.10 | 14,542 |
| XBTY | 6.78▼ | -0.1156 (-1.68%) | 6.90 | 6.7001 | 73,666 |
| XCH | 0.71▼ | -0.02 (-2.74%) | 0.74 | 0.66 | 38,421 |
| XDEF | 21.2122▼ | -0.1762 (-0.82%) | 21.26 | 21.01 | 3,042 |
| XHB | 98.98▼ | -0.99 (-0.99%) | 99.79 | 98.30 | 1,894,428 |
| XLU | 44.67▼ | -0.52 (-1.15%) | 44.8153 | 44.36 | 27,237,323 |
| XP | 17.29▼ | -1.26 (-6.79%) | 18.46 | 17.24 | 8,205,249 |