Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBN | 84.10▼ | -2.24 (-2.59%) | 86.28 | 83.95 | 38,657 |
| NCI | 1.21▼ | -0.15 (-11.03%) | 1.48 | 1.20 | 43,900 |
| NCL | 0.5062▼ | -0.0508 (-9.12%) | 0.5533 | 0.4927 | 213,776 |
| NCLH | 18.24▼ | -0.37 (-1.99%) | 18.93 | 18.07 | 23,768,400 |
| NCPL | 1.87▼ | -0.13 (-6.50%) | 2.0055 | 1.85 | 79,401 |
| NCRA | 1.10▼ | -0.29 (-20.86%) | 1.35 | 1.07 | 343,124 |
| NDIV | 26.20▼ | -0.12 (-0.46%) | 26.4027 | 26.20 | 3,042 |
| NEON | 2.33▼ | -0.48 (-17.08%) | 2.75 | 2.31 | 937,000 |
| NEXN | 7.77▼ | -0.23 (-2.88%) | 8.2653 | 7.73 | 261,527 |
| NFBK | 9.99▼ | -0.25 (-2.44%) | 10.19 | 9.965 | 197,979 |
| NGVT | 46.20▼ | -8.26 (-15.17%) | 56.0909 | 45.87 | 561,646 |
| NHTC | 2.52▼ | -0.84 (-25.00%) | 3.49 | 2.40 | 92,220 |
| NICE | 126.31▼ | -3.03 (-2.34%) | 129.03 | 125.5755 | 379,104 |
| NIKL | 13.32▼ | -0.37 (-2.70%) | 13.68 | 13.284 | 65,800 |
| NITO | 3.04▼ | -0.09 (-2.88%) | 3.398 | 2.95 | 40,236 |
| NLR | 135.39▼ | -6.66 (-4.69%) | 140.76 | 134.76 | 878,762 |
| NMAX | 8.85▼ | -0.31 (-3.38%) | 9.1783 | 8.71 | 916,050 |
| NN | 11.835▼ | -0.775 (-6.15%) | 12.67 | 11.34 | 1,634,321 |
| NNDM | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.52 | 3,833,818 |
| NNOX | 3.15▼ | -0.11 (-3.37%) | 3.295 | 3.125 | 1,057,500 |
| NORW | 28.3694▼ | -0.2162 (-0.76%) | 28.50 | 28.28 | 3,805 |
| NOTE | 3.00▼ | -0.31 (-9.37%) | 3.49 | 2.955 | 339,284 |
| NOW | 858.77▼ | -20.86 (-2.37%) | 879.00 | 850.01 | 2,046,200 |
| NOWL | 18.71▼ | -1.24 (-6.22%) | 19.8253 | 18.60 | 45,797 |
| NPO | 212.70▼ | -14.77 (-6.49%) | 231.13 | 212.52 | 209,394 |
| NRDY | 0.9351▼ | -0.0349 (-3.60%) | 0.9794 | 0.933 | 523,230 |
| NSIT | 91.54▼ | -3.44 (-3.62%) | 94.51 | 90.87 | 343,981 |
| NSPR | 1.96▼ | -0.15 (-7.11%) | 2.1337 | 1.90 | 131,164 |
| NTRB | 5.53▼ | -0.415 (-6.98%) | 5.912 | 5.515 | 11,953 |
| NVCR | 11.27▼ | -0.34 (-2.93%) | 11.50 | 11.24 | 1,221,888 |
| NVEC | 65.00▼ | -2.32 (-3.45%) | 67.12 | 64.81 | 69,100 |
| NVX | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.20 | 2,329,249 |
| NVYY | 22.34▼ | -0.75 (-3.25%) | 23.39 | 22.26 | 331,691 |
| NWS | 28.48▼ | -0.72 (-2.47%) | 29.58 | 28.43 | 760,500 |
| NWSA | 25.08▼ | -0.56 (-2.18%) | 25.888 | 25.01 | 6,104,165 |
| NXDT | 2.89▼ | -0.23 (-7.37%) | 3.12 | 2.89 | 343,630 |
| NXXT | 1.54▼ | -0.13 (-7.78%) | 1.72 | 1.50 | 917,059 |
| NYAX | 39.77▼ | -2.79 (-6.56%) | 41.63 | 39.77 | 22,251 |
| NYC | 8.75▼ | -0.26 (-2.89%) | 9.01 | 8.50 | 1,416 |
| OARK | 8.17▼ | -0.39 (-4.56%) | 8.48 | 8.11 | 758,840 |
| OC | 104.94▼ | -6.09 (-5.49%) | 110.9799 | 104.87 | 2,163,858 |
| OCG | 2.24▼ | -0.745 (-24.96%) | 2.80 | 2.24 | 95,626 |
| ODD | 39.96▼ | -2.34 (-5.53%) | 42.50 | 39.405 | 1,215,695 |
| ODDS | 29.713▼ | -0.322 (-1.07%) | 29.98 | 29.713 | 1,800 |
| OGEN | 1.1003▼ | -0.0397 (-3.48%) | 1.135 | 1.08 | 46,726 |
| OGI | 1.48▼ | -0.06 (-3.90%) | 1.5415 | 1.48 | 370,242 |
| OKLL | 45.54▼ | -14.14 (-23.69%) | 59.20 | 44.685 | 2,725,739 |
| OKLO | 106.75▼ | -14.48 (-11.94%) | 120.95 | 105.99 | 15,789,580 |
| OKTA | 85.87▼ | -1.26 (-1.45%) | 87.815 | 84.585 | 1,571,065 |
| OLED | 135.34▼ | -11.41 (-7.78%) | 147.25 | 134.04 | 1,139,762 |
| OLN | 19.12▼ | -0.45 (-2.30%) | 19.63 | 19.05 | 2,457,800 |
| OMDA | 21.87▼ | -1.43 (-6.14%) | 24.03 | 21.70 | 1,230,189 |
| OMI | 3.12▼ | -0.23 (-6.87%) | 3.355 | 3.105 | 2,004,501 |
| ONCO | 2.67▼ | -0.38 (-12.46%) | 3.07 | 2.67 | 33,300 |
| OND | 44.00▼ | -0.71 (-1.59%) | 44.52 | 44.00 | 17,926 |
| ONDS | 5.26▼ | -0.74 (-12.33%) | 5.93 | 5.23 | 77,937,076 |
| ONMD | 1.47▼ | -0.28 (-16.00%) | 1.76 | 1.44 | 387,978 |
| ONTF | 5.03▼ | -0.31 (-5.81%) | 5.37 | 5.02 | 110,606 |
| OOQB | 15.4412▼ | -0.7847 (-4.84%) | 15.57 | 15.4412 | 744 |
| OOSB | 15.5597▼ | -0.6547 (-4.04%) | 15.5597 | 15.549 | 544 |
| OPAL | 2.02▼ | -0.14 (-6.48%) | 2.15 | 1.99 | 271,718 |
| OPRT | 4.69▼ | -0.52 (-9.98%) | 5.43 | 4.67 | 827,426 |
| OPTT | 0.4231▼ | -0.0403 (-8.70%) | 0.47 | 0.4231 | 4,143,080 |
| ORCL | 243.80▼ | -6.51 (-2.60%) | 249.07 | 239.29 | 17,791,103 |
| ORCX | 28.86▼ | -1.60 (-5.25%) | 30.00 | 27.76 | 1,317,460 |
| ORKT | 1.15▼ | -0.07 (-5.74%) | 1.23 | 1.15 | 14,966 |
| OSCR | 16.56▼ | -0.47 (-2.76%) | 19.09 | 16.43 | 30,782,864 |
| OSUR | 2.40▼ | -0.17 (-6.61%) | 2.47 | 2.30 | 850,590 |
| OTEX | 35.98▼ | -2.04 (-5.37%) | 38.29 | 35.80 | 2,184,051 |
| OUST | 24.13▼ | -1.74 (-6.73%) | 26.29 | 23.85 | 4,123,300 |
| OWL | 14.95▼ | -0.74 (-4.72%) | 15.90 | 14.86 | 15,491,163 |
| OWNB | 30.4203▼ | -2.2277 (-6.82%) | 31.36 | 30.2474 | 52,696 |
| OXBR | 1.33▼ | -0.075 (-5.34%) | 1.42 | 1.33 | 21,929 |
| PAR | 33.17▼ | -0.78 (-2.30%) | 34.16 | 32.565 | 769,335 |
| PASG | 6.51▼ | -0.19 (-2.84%) | 6.6266 | 6.32 | 28,182 |
| PAVM | 0.3145▼ | -0.0378 (-10.73%) | 0.3651 | 0.3131 | 659,417 |
| PAYC | 164.01▼ | -19.70 (-10.72%) | 176.30 | 156.50 | 2,049,800 |
| PAYX | 112.82▼ | -3.68 (-3.16%) | 117.03 | 112.0749 | 5,031,051 |
| PBJ | 42.7105▼ | -0.8151 (-1.87%) | 42.98 | 42.685 | 10,509 |
| PCEM | 10.835▼ | -0.2171 (-1.96%) | 10.835 | 10.81 | 900 |
| PCFI | 23.93▼ | -0.0713 (-0.30%) | 23.99 | 23.93 | 387 |
| PCGG | 12.03▼ | -0.22 (-1.80%) | 12.09 | 11.981 | 79,800 |
| PCIG | 9.135▼ | -0.244 (-2.60%) | 9.39 | 9.135 | 2,000 |
| PCT | 9.61▼ | -0.71 (-6.88%) | 10.335 | 9.56 | 5,655,836 |
| PD | 15.12▼ | -0.20 (-1.31%) | 15.42 | 15.09 | 1,789,418 |
| PDBA | 34.719▼ | -0.596 (-1.69%) | 34.95 | 34.70 | 9,500 |
| PDYN | 6.76▼ | -0.72 (-9.63%) | 7.38 | 6.70 | 1,221,109 |
| PENN | 14.65▼ | -1.70 (-10.40%) | 17.88 | 14.4201 | 13,383,670 |
| PEPG | 4.21▼ | -0.33 (-7.27%) | 4.61 | 4.10 | 545,856 |
| PEY | 20.16▼ | -0.3641 (-1.77%) | 20.36 | 20.16 | 592,454 |
| PEZ | 93.8487▼ | -2.7365 (-2.83%) | 94.22 | 93.51 | 2,306 |
| PFUT | 25.2861▼ | -0.2377 (-0.93%) | 25.2861 | 25.21 | 10,490 |
| PGY | 23.39▼ | -2.20 (-8.60%) | 25.38 | 23.18 | 5,400,130 |
| PHIO | 1.48▼ | -0.10 (-6.33%) | 1.59 | 1.45 | 972,362 |
| PHUN | 2.27▼ | -0.09 (-3.81%) | 2.35 | 2.23 | 203,100 |
| PI | 169.06▼ | -11.15 (-6.19%) | 181.75 | 168.73 | 555,463 |
| PIII | 8.0286▼ | -0.3814 (-4.54%) | 8.45 | 7.51 | 1,980 |
| PJIO | 62.0894▼ | -0.8056 (-1.28%) | 62.79 | 62.04 | 3,311 |
| PLAG | 1.58▼ | -0.08 (-4.82%) | 1.655 | 1.58 | 5,978 |
| PLAY | 13.23▼ | -1.06 (-7.42%) | 14.08 | 13.12 | 2,116,905 |