Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSMV | 55.2671▼ | -0.3728 (-0.67%) | 55.51 | 55.2671 | 2,551 |
| VSOL | 16.1728▲ | +0.0404 (+0.25%) | 16.48 | 16.09 | 39,550 |
| VSS | 143.33▼ | -0.46 (-0.32%) | 143.885 | 143.31 | 159,896 |
| VST | 161.33▼ | -1.29 (-0.79%) | 164.50 | 161.22 | 1,843,400 |
| VSTA | 4.95▼ | -0.02 (-0.40%) | 4.96 | 4.831 | 9,407 |
| VSTD | 0.229▼ | -0.0032 (-1.38%) | 0.247 | 0.222 | 367,300 |
| VSTL | 12.52▼ | -0.245 (-1.92%) | 12.99 | 12.52 | 28,800 |
| VSTM | 7.72▲ | +0.18 (+2.39%) | 7.77 | 7.47 | 1,099,200 |
| VSTS | 6.67▼ | -0.10 (-1.48%) | 6.81 | 6.625 | 2,844,200 |
| VT | 141.06▼ | -0.92 (-0.65%) | 142.05 | 141.025 | 3,669,354 |
| VTAK | 1.83▲ | +0.27 (+17.31%) | 1.87 | 1.56 | 89,600 |
| VTC | 77.64▼ | -0.25 (-0.32%) | 77.87 | 77.64 | 31,090 |
| VTG | 76.145▼ | -0.145 (-0.19%) | 76.29 | 76.142 | 18,300 |
| VTGN | 0.66▼ | -0.0181 (-2.67%) | 0.71 | 0.63 | 2,753,600 |
| VTHR | 300.33▼ | -2.4832 (-0.82%) | 302.38 | 300.33 | 106,800 |
| VTI | 335.27▼ | -2.58 (-0.76%) | 338.13 | 335.22 | 3,487,091 |
| VTIP | 49.46▼ | -0.01 (-0.02%) | 49.48 | 49.44 | 2,254,265 |
| VTMX | 30.49▲ | +0.01 (+0.03%) | 30.645 | 30.27 | 38,000 |
| VTN | 11.51▲ | +0.02 (+0.17%) | 11.60 | 11.49 | 32,100 |
| VTP | 75.77▼ | -0.14 (-0.18%) | 75.90 | 75.70 | 19,300 |
| VTR | 77.38▼ | -1.47 (-1.86%) | 78.185 | 77.275 | 2,411,549 |
| VTS | 19.26▼ | -0.06 (-0.31%) | 19.3328 | 19.092 | 343,677 |
| VTSI | 4.20▼ | -0.09 (-2.10%) | 4.3556 | 4.17 | 125,680 |
| VTV | 190.99▼ | -1.38 (-0.72%) | 192.4799 | 190.975 | 1,950,684 |
| VTWG | 235.99▼ | -1.885 (-0.79%) | 237.87 | 235.99 | 16,400 |
| VTWO | 99.52▼ | -0.73 (-0.73%) | 100.35 | 99.45 | 2,654,200 |
| VTWV | 159.93▼ | -1.0758 (-0.67%) | 161.13 | 159.77 | 38,200 |
| VUG | 487.86▼ | -3.83 (-0.78%) | 492.43 | 487.77 | 838,027 |
| VUSE | 66.04▼ | -0.53 (-0.80%) | 66.41 | 66.04 | 19,400 |
| VUSI | 50.19▲ | +0.025 (+0.05%) | 50.209 | 50.19 | 313 |
| VV | 314.80▼ | -2.39 (-0.75%) | 317.32 | 314.73 | 147,043 |
| VVPR | 2.265▼ | -0.095 (-4.03%) | 2.41 | 2.245 | 385,200 |
| VVV | 29.06▼ | -0.39 (-1.32%) | 29.64 | 29.041 | 1,541,600 |
| VVX | 54.55▼ | -0.73 (-1.32%) | 55.548 | 54.335 | 231,300 |
| VWOB | 67.43▼ | -0.13 (-0.19%) | 67.635 | 67.40 | 397,290 |
| VXF | 209.12▼ | -2.04 (-0.97%) | 211.00 | 208.98 | 243,024 |
| VXUS | 75.44▼ | -0.32 (-0.42%) | 75.77 | 75.3945 | 7,477,460 |
| VYGR | 3.93▼ | -0.01 (-0.25%) | 3.97 | 3.85 | 453,000 |
| VYM | 143.52▼ | -1.03 (-0.71%) | 144.54 | 143.495 | 1,421,421 |
| VYX | 10.20▼ | -0.12 (-1.16%) | 10.34 | 10.10 | 1,941,100 |
| W | 100.41▼ | -0.62 (-0.61%) | 101.95 | 99.86 | 1,091,400 |
| WAB | 213.45▼ | -3.24 (-1.50%) | 217.43 | 213.14 | 556,374 |
| WABC | 47.83▼ | -0.72 (-1.48%) | 48.60 | 47.66 | 114,500 |
| WABF | 25.351▼ | -0.054 (-0.21%) | 25.40 | 25.351 | 600 |
| WAFD | 32.03▼ | -0.44 (-1.36%) | 32.71 | 31.95 | 441,100 |
| WAFU | 1.56▼ | -0.017 (-1.08%) | 1.58 | 1.53 | 5,900 |
| WAI | 2.13▲ | +0.02 (+0.95%) | 2.13 | 2.00 | 9,400 |
| WAL | 84.07▼ | -0.57 (-0.67%) | 85.00 | 83.81 | 514,203 |
| WALD | 1.88▼ | -0.08 (-4.08%) | 1.96 | 1.87 | 101,600 |
| WANT | 50.21▼ | -1.28 (-2.49%) | 51.17 | 50.12 | 13,614 |
| WAR | 23.09▼ | -0.30 (-1.28%) | 23.27 | 23.09 | 6,700 |
| WASH | 29.55▼ | -0.11 (-0.37%) | 29.90 | 29.35 | 139,349 |
| WAT | 379.83▼ | -4.16 (-1.08%) | 385.37 | 379.44 | 217,600 |
| WATT | 3.99▼ | -0.10 (-2.44%) | 4.156 | 3.95 | 32,600 |
| WAVE | 5.839▼ | -0.0855 (-1.44%) | 6.06 | 5.62 | 8,600 |
| WAY | 32.75▼ | -0.23 (-0.70%) | 33.26 | 32.73 | 1,060,792 |
| WBD | 28.82▼ | -0.12 (-0.41%) | 28.96 | 28.72 | 11,942,800 |
| WBI | 20.01▼ | -0.22 (-1.09%) | 20.494 | 19.82 | 544,600 |
| WBIF | 30.9607▼ | -0.27 (-0.86%) | 30.9607 | 30.9607 | 103 |
| WBIG | 23.451▼ | -0.148 (-0.63%) | 23.53 | 23.451 | 503 |
| WBIL | 34.78▼ | -0.3622 (-1.03%) | 34.78 | 34.78 | 132 |
| WBIY | 32.00▼ | -0.2037 (-0.63%) | 32.14 | 32.00 | 4,700 |
| WBS | 62.94▼ | -0.59 (-0.93%) | 63.87 | 62.83 | 846,989 |
| WBUY | 1.30▼ | -0.14 (-9.72%) | 1.42 | 1.30 | 46,300 |
| WBX | 2.34▼ | -0.17 (-6.77%) | 2.4801 | 2.30 | 51,801 |
| WCAP | 9.8325▼ | -0.106 (-1.07%) | 9.9099 | 9.83 | 16,904 |
| WCBR | 27.8534▼ | -0.3169 (-1.12%) | 28.14 | 27.8534 | 15,344 |
| WCC | 244.64▼ | -5.15 (-2.06%) | 250.15 | 243.69 | 407,500 |
| WCEO | 32.978▼ | -0.2706 (-0.81%) | 33.25 | 32.978 | 1,000 |
| WCLD | 35.01▼ | -0.3746 (-1.06%) | 35.35 | 35.01 | 57,700 |
| WCN | 175.36▼ | -2.79 (-1.57%) | 178.30 | 175.14 | 1,238,300 |
| WCT | 0.16▼ | -0.0111 (-6.49%) | 0.1799 | 0.159 | 677,287 |
| WD | 60.15▼ | -0.65 (-1.07%) | 60.7693 | 59.83 | 160,326 |
| WDAY | 214.78▼ | -2.15 (-0.99%) | 216.35 | 214.47 | 2,231,400 |
| WDC | 172.27▼ | -3.79 (-2.15%) | 177.00 | 171.26 | 3,552,242 |
| WDFC | 196.90▼ | -2.47 (-1.24%) | 200.77 | 196.45 | 158,700 |
| WDI | 13.81▼ | -0.17 (-1.22%) | 13.85 | 13.78 | 429,984 |
| WDIV | 75.4462▼ | -0.4438 (-0.58%) | 75.69 | 75.43 | 6,602 |
| WDTE | 31.64▼ | -0.43 (-1.34%) | 31.84 | 31.64 | 42,000 |
| WEAT | 19.97▼ | -0.11 (-0.55%) | 20.1312 | 19.95 | 145,887 |
| WEBL | 27.36▼ | -0.68 (-2.43%) | 27.865 | 27.32 | 52,339 |
| WEEL | 20.0503▲ | +0.0548 (+0.27%) | 20.055 | 19.9225 | 54,310 |
| WELL | 185.61▼ | -2.39 (-1.27%) | 188.40 | 185.27 | 2,372,500 |
| WEN | 8.33▲ | +0.05 (+0.60%) | 8.40 | 8.255 | 4,294,672 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 97,500 |
| WERN | 30.01▼ | -0.31 (-1.02%) | 30.42 | 29.99 | 553,500 |
| WEST | 4.07▲ | +0.06 (+1.50%) | 4.085 | 3.96 | 568,569 |
| WETH | 1.34▼ | -0.05 (-3.60%) | 1.483 | 1.32 | 62,400 |
| WETO | 0.859▲ | +0.0013 (+0.15%) | 0.87 | 0.84 | 9,000 |
| WEX | 148.98▼ | -2.31 (-1.53%) | 151.80 | 148.51 | 288,309 |
| WEYS | 30.59▼ | -0.20 (-0.65%) | 30.81 | 30.22 | 9,800 |
| WFC | 93.20▼ | -1.11 (-1.18%) | 94.68 | 93.12 | 7,919,300 |
| WFCF | 11.49▼ | -0.06 (-0.52%) | 11.49 | 11.13 | 1,600 |
| WFF | 0.46▼ | -0.041 (-8.18%) | 0.48 | 0.42 | 230,238 |
| WFRD | 78.26▼ | -0.87 (-1.10%) | 79.30 | 78.08 | 317,667 |
| WGMI | 38.27 | +0.00 (+0.00%) | 39.12 | 37.835 | 309,600 |
| WGO | 40.52▼ | -0.63 (-1.53%) | 41.57 | 40.45 | 480,500 |
| WGRX | 0.40▲ | +0.0325 (+8.84%) | 0.418 | 0.351 | 785,500 |
| WGS | 130.06▲ | +2.06 (+1.61%) | 130.31 | 127.17 | 369,953 |
| WH | 75.56▼ | -1.03 (-1.34%) | 77.52 | 75.40 | 1,025,063 |