Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOT | 274.95▼ | -3.20 (-1.15%) | 276.47 | 268.50 | 288,754 |
| VOTE | 79.7653▼ | -0.8347 (-1.04%) | 80.00 | 78.661 | 50,674 |
| VOYA | 67.61▼ | -0.45 (-0.66%) | 68.05 | 64.50 | 969,150 |
| VPC | 15.87▼ | -0.04 (-0.25%) | 15.925 | 15.69 | 29,960 |
| VPL | 101.81▼ | -5.02 (-4.70%) | 102.50 | 98.61 | 2,681,789 |
| VPLS | 78.59▼ | -0.14 (-0.18%) | 78.66 | 78.35 | 133,938 |
| VPV | 10.75▼ | -0.08 (-0.74%) | 10.81 | 10.74 | 27,866 |
| VRA | 2.50▼ | -0.10 (-3.85%) | 2.56 | 2.44 | 222,054 |
| VRAX | 0.203▼ | -0.0173 (-7.85%) | 0.2202 | 0.1916 | 391,110 |
| VRCA | 5.12▼ | -0.25 (-4.66%) | 5.34 | 5.00 | 179,090 |
| VREX | 12.88▼ | -0.27 (-2.05%) | 12.98 | 12.46 | 345,779 |
| VRIG | 25.10▼ | -0.01 (-0.04%) | 25.1097 | 25.09 | 1,006,366 |
| VRM | 12.24▼ | -1.43 (-10.46%) | 12.5559 | 12.24 | 1,631 |
| VRME | 0.8553▼ | -0.0743 (-7.99%) | 0.9051 | 0.8123 | 288,890 |
| VRNS | 23.55▲ | +0.47 (+2.04%) | 23.86 | 22.04 | 2,249,729 |
| VRP | 24.40▼ | -0.04 (-0.16%) | 24.40 | 24.3066 | 387,702 |
| VRRM | 16.79▲ | +0.09 (+0.54%) | 17.00 | 16.28 | 1,385,205 |
| VRT | 244.44▼ | -13.31 (-5.16%) | 248.2199 | 234.72 | 6,386,350 |
| VRTL | 101.18▼ | -11.7411 (-10.40%) | 104.61 | 93.455 | 143,487 |
| VRTS | 139.72▼ | -0.95 (-0.68%) | 141.30 | 135.83 | 44,860 |
| VRTX | 474.27▼ | -11.76 (-2.42%) | 482.66 | 471.58 | 1,055,517 |
| VS | 0.80▼ | -0.02 (-2.44%) | 0.9302 | 0.7501 | 32,393 |
| VSA | 1.26▼ | -0.11 (-8.03%) | 1.37 | 1.25 | 38,606 |
| VSAT | 45.82▼ | -1.42 (-3.01%) | 46.83 | 44.1312 | 1,223,296 |
| VSDA | 57.7153▼ | -0.8017 (-1.37%) | 57.955 | 57.25 | 12,163 |
| VSEC | 216.60▼ | -5.35 (-2.41%) | 218.86 | 208.95 | 410,460 |
| VSEE | 0.303▼ | -0.0501 (-14.19%) | 0.3478 | 0.2901 | 1,324,878 |
| VSH | 17.95▼ | -1.20 (-6.27%) | 18.45 | 17.62 | 1,635,180 |
| VSHY | 21.8179▼ | -0.0381 (-0.17%) | 21.8179 | 21.78 | 259 |
| VSLU | 43.825▼ | -0.345 (-0.78%) | 43.9709 | 43.265 | 56,031 |
| VSME | 1.27▲ | +0.08 (+6.72%) | 1.47 | 1.21 | 423,756 |
| VSS | 152.02▼ | -5.67 (-3.60%) | 152.72 | 148.64 | 418,994 |
| VST | 161.70▼ | -4.29 (-2.58%) | 163.53 | 152.9801 | 6,567,581 |
| VSTD | 0.2453▲ | +0.001 (+0.41%) | 0.2565 | 0.2264 | 73,267 |
| VSTL | 11.45▼ | -0.67 (-5.53%) | 11.76 | 10.28 | 157,160 |
| VSTM | 5.68▼ | -0.14 (-2.41%) | 5.84 | 5.58 | 1,167,327 |
| VSTS | 7.62▼ | -0.24 (-3.05%) | 7.751 | 7.36 | 1,517,369 |
| VT | 144.04▼ | -2.91 (-1.98%) | 144.61 | 141.27 | 13,855,139 |
| VTAK | 1.55▼ | -0.03 (-1.90%) | 1.5646 | 1.43 | 30,820 |
| VTC | 77.97▼ | -0.02 (-0.03%) | 78.0883 | 77.58 | 116,729 |
| VTEB | 50.60▼ | -0.27 (-0.53%) | 50.78 | 50.55 | 10,141,626 |
| VTES | 102.00▼ | -0.29 (-0.28%) | 102.17 | 101.982 | 220,884 |
| VTG | 76.63▼ | -0.05 (-0.07%) | 77.29 | 76.50 | 28,643 |
| VTHR | 300.98▼ | -3.20 (-1.05%) | 302.0145 | 295.86 | 38,727 |
| VTI | 335.73▼ | -3.39 (-1.00%) | 337.00 | 330.19 | 10,735,877 |
| VTMX | 33.48▼ | -1.49 (-4.26%) | 34.45 | 32.5456 | 113,124 |
| VTN | 11.50▲ | +0.015 (+0.13%) | 11.71 | 11.32 | 51,103 |
| VTOL | 45.55▼ | -1.41 (-3.00%) | 46.24 | 44.73 | 173,019 |
| VTRS | 14.89▼ | -0.81 (-5.16%) | 15.22 | 14.72 | 11,884,310 |
| VTS | 18.60▼ | -0.96 (-4.91%) | 19.65 | 18.57 | 983,903 |
| VTSI | 4.21▼ | -0.12 (-2.77%) | 4.3373 | 4.20 | 9,206 |
| VTV | 204.27▼ | -2.54 (-1.23%) | 205.08 | 201.40 | 7,591,921 |
| VTVT | 34.67▼ | -0.93 (-2.61%) | 37.685 | 34.58 | 80,231 |
| VTWG | 242.0611▼ | -5.3089 (-2.15%) | 244.035 | 236.71 | 22,269 |
| VTWO | 104.79▼ | -1.84 (-1.73%) | 105.535 | 102.38 | 7,850,607 |
| VTWV | 172.9185▼ | -2.5715 (-1.47%) | 173.9548 | 169.53 | 57,814 |
| VUG | 459.35▼ | -2.89 (-0.63%) | 460.855 | 451.1628 | 3,938,872 |
| VUS | 27.1997▼ | -0.4373 (-1.58%) | 27.25 | 26.94 | 260 |
| VUSI | 50.21▲ | +0.005 (+0.01%) | 50.21 | 50.1997 | 507 |
| VUZI | 2.63▼ | -0.17 (-6.07%) | 2.70 | 2.52 | 893,267 |
| VV | 312.57▼ | -2.80 (-0.89%) | 313.665 | 307.83 | 811,812 |
| VVOS | 1.35▼ | -0.06 (-4.26%) | 1.4799 | 1.33 | 62,995 |
| VVPR | 2.16▼ | -0.19 (-8.09%) | 2.30 | 2.12 | 455,312 |
| VVR | 3.06▼ | -0.03 (-0.97%) | 3.08 | 3.05 | 898,856 |
| VVV | 37.50▼ | -0.80 (-2.09%) | 37.82 | 36.645 | 1,218,694 |
| VWAV | 7.40▼ | -0.30 (-3.90%) | 7.7499 | 7.15 | 273,264 |
| VWO | 55.23▼ | -2.01 (-3.51%) | 55.48 | 53.94 | 31,762,439 |
| VWOB | 67.45▼ | -0.27 (-0.40%) | 67.515 | 67.045 | 831,943 |
| VXF | 214.36▼ | -3.66 (-1.68%) | 215.75 | 209.2503 | 538,665 |
| VXUS | 79.56▼ | -2.84 (-3.45%) | 79.9399 | 77.60 | 16,311,684 |
| VYM | 153.28▼ | -1.78 (-1.15%) | 153.82 | 151.165 | 2,592,645 |
| VYMI | 96.47▼ | -3.03 (-3.05%) | 96.8759 | 94.47 | 4,660,299 |
| VYNE | 0.5873▼ | -0.0177 (-2.93%) | 0.5989 | 0.58 | 198,900 |
| VYX | 8.01▲ | +0.41 (+5.39%) | 8.16 | 7.25 | 2,416,903 |
| W | 75.48▲ | +1.71 (+2.32%) | 76.67 | 70.80 | 2,660,874 |
| WAB | 260.83▼ | -2.84 (-1.08%) | 260.91 | 253.84 | 1,248,416 |
| WABC | 51.23▲ | +0.125 (+0.24%) | 51.53 | 49.99 | 140,916 |
| WABF | 25.57▼ | -0.05 (-0.20%) | 25.57 | 25.54 | 2,111 |
| WAFD | 31.44▼ | -0.25 (-0.79%) | 31.76 | 30.65 | 680,057 |
| WAI | 2.4006▼ | -0.2394 (-9.07%) | 2.55 | 2.4006 | 2,006 |
| WAL | 79.55▼ | -1.89 (-2.32%) | 81.40 | 77.625 | 1,891,541 |
| WALD | 1.58▼ | -0.05 (-3.07%) | 1.665 | 1.575 | 124,423 |
| WANT | 42.79▼ | -1.22 (-2.77%) | 43.04 | 40.01 | 26,895 |
| WAR | 24.40▼ | -0.81 (-3.21%) | 24.70 | 23.83 | 59,146 |
| WASH | 34.09▼ | -0.28 (-0.81%) | 34.22 | 33.33 | 176,713 |
| WAT | 312.14▲ | +4.91 (+1.60%) | 313.06 | 300.955 | 1,032,201 |
| WATT | 11.29▼ | -0.22 (-1.91%) | 11.77 | 10.28 | 168,505 |
| WB | 9.63▼ | -0.22 (-2.23%) | 9.735 | 9.50 | 1,173,377 |
| WBD | 28.20▼ | -0.30 (-1.05%) | 28.4594 | 28.17 | 30,635,101 |
| WBI | 24.85▼ | -2.13 (-7.89%) | 26.665 | 24.72 | 1,157,358 |
| WBIL | 35.5232▼ | -0.7538 (-2.08%) | 35.5902 | 35.5232 | 736 |
| WBIY | 34.94▼ | -0.11 (-0.31%) | 35.13 | 34.68 | 6,057 |
| WBS | 68.77▼ | -2.63 (-3.68%) | 70.01 | 68.6617 | 12,116,707 |
| WBUY | 0.9486▼ | -0.0323 (-3.29%) | 0.98 | 0.91 | 17,819 |
| WBX | 3.01▼ | -0.15 (-4.75%) | 3.33 | 2.85 | 52,177 |
| WCAP | 8.97▼ | -0.014 (-0.16%) | 9.03 | 8.8163 | 95,828 |
| WCBR | 24.985▲ | +0.218 (+0.88%) | 25.12 | 23.82 | 43,965 |
| WCC | 288.58▼ | -7.26 (-2.45%) | 290.26 | 278.76 | 695,296 |
| WCME | 17.71▼ | -0.867 (-4.67%) | 17.75 | 17.23 | 87,344 |
| WCMI | 17.39▼ | -0.58 (-3.23%) | 17.49 | 16.90 | 626,719 |