Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPHD | 42.58▼ | -0.50 (-1.16%) | 43.06 | 42.56 | 24,411 |
| TPIF | 38.41▼ | -0.35 (-0.90%) | 38.63 | 38.355 | 17,000 |
| TPLC | 49.62▼ | -0.4909 (-0.98%) | 50.00 | 49.595 | 20,583 |
| TPLS | 24.62▼ | -0.0598 (-0.24%) | 24.62 | 24.605 | 593 |
| TPOR | 34.11▼ | -1.66 (-4.64%) | 35.35 | 34.05 | 17,900 |
| TPR | 113.71▼ | -3.87 (-3.29%) | 117.55 | 113.57 | 5,483,646 |
| TPSC | 46.82▼ | -0.605 (-1.28%) | 47.30 | 46.7496 | 13,023 |
| TPST | 0.9089▼ | -0.0783 (-7.93%) | 0.99 | 0.9088 | 184,999 |
| TPVG | 5.18▼ | -0.04 (-0.77%) | 5.2254 | 5.085 | 320,729 |
| TR | 38.16▼ | -0.49 (-1.27%) | 38.38 | 37.6901 | 147,245 |
| TRAD | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 630 |
| TRAK | 7.87▲ | +0.06 (+0.77%) | 8.03 | 7.75 | 186,154 |
| TRAW | 0.54▼ | -0.0125 (-2.26%) | 0.5641 | 0.537 | 179,140 |
| TRAX | 39.57▼ | -2.23 (-5.33%) | 42.789 | 39.31 | 478,540 |
| TRBF | 48.305▼ | -0.08 (-0.17%) | 48.38 | 48.305 | 1,017 |
| TRDA | 7.11▼ | -0.41 (-5.45%) | 7.55 | 7.02 | 381,775 |
| TREE | 26.56▼ | -1.28 (-4.60%) | 27.79 | 26.46 | 308,620 |
| TREX | 45.50▼ | -0.28 (-0.61%) | 45.77 | 44.905 | 1,818,161 |
| TRFM | 58.47▼ | -0.70 (-1.18%) | 59.00 | 58.47 | 20,900 |
| TRGP | 291.38▼ | -2.91 (-0.99%) | 298.18 | 290.92 | 903,563 |
| TRI | 96.98▼ | -1.83 (-1.85%) | 99.43 | 96.31 | 1,307,707 |
| TRIB | 8.00▼ | -1.06 (-11.70%) | 9.52 | 8.00 | 27,241 |
| TRIN | 18.06▼ | -0.02 (-0.11%) | 18.1804 | 17.88 | 998,519 |
| TRIP | 8.82▼ | -0.265 (-2.92%) | 9.24 | 8.74 | 7,360,952 |
| TRMB | 57.40▼ | -1.38 (-2.35%) | 58.675 | 57.24 | 2,189,117 |
| TRMK | 45.39▼ | -0.44 (-0.96%) | 45.63 | 44.89 | 587,218 |
| TRN | 28.15▲ | +0.14 (+0.50%) | 28.465 | 27.99 | 541,200 |
| TRND | 36.9597▼ | -0.2283 (-0.61%) | 37.105 | 36.955 | 3,796 |
| TRNO | 65.20▼ | -0.85 (-1.29%) | 66.215 | 64.90 | 487,620 |
| TRNS | 83.40▼ | -0.34 (-0.41%) | 83.64 | 82.47 | 84,510 |
| TRON | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.57 | 739,736 |
| TROT | 24.455▼ | -0.035 (-0.14%) | 24.485 | 24.455 | 1,933 |
| TROW | 107.74▼ | -1.68 (-1.54%) | 109.62 | 107.67 | 1,218,688 |
| TROX | 4.65▼ | -0.15 (-3.12%) | 4.90 | 4.54 | 2,771,822 |
| TRS | 38.24▼ | -0.49 (-1.27%) | 38.665 | 38.16 | 243,122 |
| TRSG | 1.45 | +0.00 (+0.00%) | 1.45 | 1.3401 | 241 |
| TRTX | 7.65▼ | -0.07 (-0.91%) | 7.76 | 7.65 | 589,918 |
| TRU | 77.05▼ | -0.60 (-0.77%) | 79.32 | 75.86 | 2,618,785 |
| TRUC | 25.19▼ | -0.12 (-0.47%) | 25.27 | 25.12 | 32,800 |
| TRUD | 25.2557▼ | -0.3437 (-1.34%) | 25.3499 | 25.195 | 100,401 |
| TRUF | 29.7683▼ | -0.0965 (-0.32%) | 29.86 | 29.7683 | 236 |
| TRUG | 0.3978▼ | -0.0446 (-10.08%) | 0.4274 | 0.3887 | 1,754,642 |
| TRUH | 29.0521▼ | -0.0878 (-0.30%) | 29.11 | 29.045 | 628 |
| TRUI | 24.59▼ | -0.3611 (-1.45%) | 24.59 | 24.59 | 100 |
| TRUM | 25.4256▼ | -0.2187 (-0.85%) | 25.59 | 25.4256 | 953 |
| TRUO | 24.9766▼ | -0.2568 (-1.02%) | 25.00 | 24.9766 | 526 |
| TRUP | 24.80▼ | -1.32 (-5.05%) | 26.15 | 24.50 | 516,390 |
| TRUR | 24.594▼ | -0.2573 (-1.04%) | 24.594 | 24.594 | 6 |
| TRV | 366.85▲ | +1.19 (+0.33%) | 367.58 | 359.87 | 1,515,311 |
| TRVG | 5.66▼ | -0.16 (-2.75%) | 6.04 | 5.66 | 61,408 |
| TRVI | 16.64▼ | -0.18 (-1.07%) | 17.025 | 16.51 | 959,534 |
| TRX | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.14 | 1,675,592 |
| TSCM | 19.5578▼ | -0.4636 (-2.32%) | 19.651 | 19.5578 | 1,126 |
| TSCO | 34.00▼ | -1.29 (-3.66%) | 35.09 | 33.321 | 15,348,555 |
| TSCV | 30.9001▼ | -0.2256 (-0.72%) | 30.9001 | 30.87 | 637 |
| TSDD | 7.63 | +0.00 (+0.00%) | 7.65 | 7.33 | 8,967,934 |
| TSEC | 25.49▲ | +0.02 (+0.08%) | 25.51 | 25.46 | 39,200 |
| TSHA | 5.34▼ | -0.14 (-2.55%) | 5.485 | 5.285 | 1,809,731 |
| TSI | 4.36▼ | -0.0023 (-0.05%) | 4.38 | 4.36 | 50,590 |
| TSIC | 24.3798▼ | -0.3285 (-1.33%) | 24.50 | 24.3798 | 295 |
| TSLQ | 18.17▲ | +0.03 (+0.17%) | 18.2291 | 17.46 | 5,536,607 |
| TSLS | 55.62▲ | +0.05 (+0.09%) | 55.6558 | 54.53 | 241,972 |
| TSLX | 17.85▼ | -0.19 (-1.05%) | 18.01 | 17.795 | 238,603 |
| TSME | 47.04▼ | -0.70 (-1.47%) | 47.60 | 47.0232 | 51,634 |
| TSMZ | 7.61▲ | +0.0704 (+0.93%) | 7.635 | 7.56 | 37,915 |
| TSN | 51.74▼ | -0.54 (-1.03%) | 53.05 | 51.48 | 3,936,623 |
| TSNF | 30.746▼ | -0.4518 (-1.45%) | 30.746 | 30.746 | 300 |
| TSPA | 48.10▼ | -0.25 (-0.52%) | 48.2728 | 48.015 | 373,064 |
| TSPY | 25.24▼ | -0.11 (-0.43%) | 25.275 | 25.165 | 296,152 |
| TSQ | 5.16▼ | -0.35 (-6.35%) | 5.72 | 5.10 | 87,950 |
| TSRS | 26.4165▼ | -0.2536 (-0.95%) | 26.4165 | 26.4165 | 111 |
| TSSD | 28.89▼ | -0.0315 (-0.11%) | 28.99 | 28.89 | 797 |
| TSXD | 5.08▼ | -0.05 (-0.97%) | 5.21 | 5.08 | 31,446 |
| TSYX | 22.9884▼ | -0.3516 (-1.51%) | 23.27 | 22.95 | 22,063 |
| TT | 444.17▼ | -1.83 (-0.41%) | 447.21 | 440.00 | 900,200 |
| TTAM | 14.80▼ | -0.52 (-3.39%) | 15.425 | 14.75 | 432,396 |
| TTAN | 57.12▼ | -24.46 (-29.98%) | 69.45 | 55.5501 | 22,849,579 |
| TTC | 94.75 | +0.00 (+0.00%) | 95.10 | 93.57 | 889,724 |
| TTEC | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.265 | 385,281 |
| TTEK | 35.51▼ | -0.13 (-0.36%) | 35.75 | 35.30 | 1,473,288 |
| TTWO | 211.14▼ | -2.15 (-1.01%) | 213.1899 | 208.5183 | 2,163,502 |
| TTXD | 12.735▼ | -0.005 (-0.04%) | 12.78 | 12.73 | 9,618 |
| TU | 9.46▼ | -0.19 (-1.97%) | 9.69 | 9.445 | 5,867,347 |
| TUA | 19.975▼ | -0.055 (-0.27%) | 20.02 | 19.96 | 139,879 |
| TUG | 46.2794▼ | -0.1203 (-0.26%) | 46.2794 | 46.24 | 704 |
| TUSB | 50.445▲ | +0.0122 (+0.02%) | 50.57 | 50.43 | 26,426 |
| TUYA | 1.81▼ | -0.05 (-2.69%) | 1.86 | 1.81 | 276,640 |
| TV | 2.38▼ | -0.13 (-5.18%) | 2.505 | 2.37 | 2,541,498 |
| TVAL | 42.79▼ | -0.19 (-0.44%) | 42.91 | 42.75 | 76,656 |
| TVTX | 66.22▲ | +0.15 (+0.23%) | 68.23 | 65.59 | 1,216,491 |
| TW | 102.94▼ | -0.06 (-0.06%) | 103.02 | 101.16 | 1,182,798 |
| TWAV | 1.27▼ | -0.075 (-5.58%) | 1.34 | 1.26 | 36,129 |
| TWFG | 26.95▼ | -1.27 (-4.50%) | 28.61 | 26.77 | 115,750 |
| TWLO | 227.19▲ | +1.30 (+0.58%) | 231.98 | 225.00 | 1,453,879 |
| TWST | 125.52▼ | -2.54 (-1.98%) | 130.99 | 122.52 | 1,834,803 |
| TXMD | 2.12▼ | -0.02 (-0.93%) | 2.21 | 2.12 | 14,700 |
| TXRH | 179.27▼ | -3.57 (-1.95%) | 181.685 | 178.62 | 895,080 |
| TXS | 42.165▼ | -0.015 (-0.04%) | 42.22 | 42.165 | 500 |
| TXT | 79.89▲ | +0.35 (+0.44%) | 81.24 | 78.44 | 3,126,400 |
| TXUE | 35.69▼ | -0.33 (-0.92%) | 35.82 | 35.67 | 110,991 |