Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZINN | 35.03▼ | -3.2465 (-8.48%) | 35.54 | 35.03 | 560 |
| ZION | 64.93▼ | -1.70 (-2.55%) | 68.30 | 64.63 | 1,861,581 |
| ZIP | 3.72▼ | -0.79 (-17.52%) | 4.53 | 3.70 | 831,053 |
| ZJK | 1.24▼ | -0.21 (-14.48%) | 1.54 | 1.24 | 17,055 |
| ZKH | 1.31▼ | -0.03 (-2.24%) | 1.41 | 1.30 | 138,906 |
| ZKP | 10.04▼ | -0.005 (-0.05%) | 10.05 | 10.04 | 141,835 |
| ZLAB | 22.60▼ | -0.20 (-0.88%) | 23.035 | 22.01 | 813,938 |
| ZM | 88.82▼ | -3.02 (-3.29%) | 91.61 | 88.33 | 2,773,576 |
| ZNTL | 1.71▼ | -0.05 (-2.84%) | 1.8199 | 1.63 | 1,640,516 |
| ZONE | 3.62▼ | -0.14 (-3.72%) | 3.775 | 3.45 | 290,524 |
| ZOOZ | 5.20▼ | -0.80 (-13.33%) | 5.82 | 5.00 | 8,096 |
| ZS | 203.88▼ | -20.56 (-9.16%) | 217.00 | 203.021 | 2,947,982 |
| ZSQR | 3.35▼ | -0.28 (-7.71%) | 3.80 | 3.31 | 248,572 |
| ZSTK | 2.57▼ | -0.14 (-5.17%) | 2.88 | 2.51 | 25,535 |
| ZTG | 0.4782▼ | -0.0338 (-6.60%) | 0.5128 | 0.4501 | 148,494 |
| ZTR | 6.50▼ | -0.18 (-2.69%) | 6.6996 | 6.50 | 160,725 |
| ZURA | 3.72▼ | -0.30 (-7.46%) | 4.01 | 3.70 | 2,653,802 |
| ZWS | 43.85▼ | -1.30 (-2.88%) | 45.54 | 43.72 | 1,489,062 |
| ZYBT | 1.38▲ | +0.01 (+0.73%) | 1.44 | 1.32 | 25,573 |
| ZYME | 28.735▼ | -2.205 (-7.13%) | 30.91 | 28.72 | 1,222,507 |