Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JYNT | 7.03▲ | +0.12 (+1.74%) | 7.095 | 6.85 | 48,565 |
| KAIT | 22.6562▼ | -0.7638 (-3.26%) | 23.01 | 22.58 | 4,377 |
| KALA | 0.1899▼ | -0.0023 (-1.20%) | 0.1997 | 0.1821 | 287,571 |
| KAPA | 0.6013▼ | -0.0693 (-10.33%) | 0.6915 | 0.6007 | 133,365 |
| KARD | 13.03▼ | -0.85 (-6.12%) | 14.505 | 12.75 | 717,612 |
| KARS | 25.93▼ | -0.572 (-2.16%) | 26.495 | 25.93 | 11,800 |
| KAZR | 1.96▼ | -0.06 (-2.97%) | 2.09 | 1.90 | 143,608 |
| KB | 118.81▲ | +0.93 (+0.79%) | 120.94 | 118.28 | 154,514 |
| KBA | 29.50▼ | -0.41 (-1.37%) | 29.76 | 29.50 | 33,300 |
| KBDC | 12.43▼ | -0.20 (-1.58%) | 12.70 | 12.415 | 326,740 |
| KBDU | 8.75▼ | -0.555 (-5.96%) | 8.75 | 8.75 | 1,200 |
| KBFR | 26.079▼ | -0.2958 (-1.12%) | 26.16 | 26.079 | 1,975 |
| KBH | 43.30▼ | -0.35 (-0.80%) | 44.49 | 43.01 | 1,194,797 |
| KBON | 10.07▼ | -0.04 (-0.40%) | 10.0932 | 10.07 | 16,368 |
| KBSX | 1.329▲ | +0.019 (+1.45%) | 1.329 | 1.31 | 1,411 |
| KBUF | 25.394▼ | -0.06 (-0.24%) | 25.394 | 25.394 | 100 |
| KBWD | 10.47▼ | -0.20 (-1.87%) | 10.71 | 10.4398 | 1,202,011 |
| KC | 8.47▼ | -0.37 (-4.19%) | 8.79 | 8.42 | 1,028,450 |
| KCE | 150.55▼ | -1.822 (-1.20%) | 153.514 | 149.44 | 519,665 |
| KCHP | 21.9968▼ | -0.5132 (-2.28%) | 22.21 | 21.9968 | 5,465 |
| KDEF | 36.59▼ | -0.20 (-0.54%) | 37.71 | 36.58 | 41,500 |
| KDK | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.325 | 5,347,467 |
| KE | 25.86▼ | -0.64 (-2.42%) | 26.46 | 25.60 | 195,030 |
| KEEL | 2.31▼ | -0.26 (-10.12%) | 2.51 | 2.28 | 30,169,269 |
| KELYA | 15.14▼ | -0.43 (-2.76%) | 15.785 | 15.05 | 212,415 |
| KEMQ | 23.813▼ | -0.461 (-1.90%) | 23.99 | 23.813 | 300 |
| KEMX | 48.167▼ | -0.932 (-1.90%) | 48.75 | 48.08 | 14,800 |
| KEP | 10.63▼ | -0.06 (-0.56%) | 10.78 | 10.58 | 861,692 |
| KEYS | 331.21▼ | -10.87 (-3.18%) | 340.42 | 330.46 | 1,288,670 |
| KF | 53.94▼ | -2.16 (-3.85%) | 55.98 | 53.61 | 17,494 |
| KG | 4.6032▼ | -0.0168 (-0.36%) | 5.01 | 4.41 | 15,251 |
| KGS | 47.21▼ | -0.60 (-1.25%) | 48.16 | 46.77 | 1,630,347 |
| KHYB | 23.595▲ | +0.02 (+0.08%) | 23.615 | 23.59 | 1,500 |
| KIDZ | 1.63▼ | -0.06 (-3.55%) | 1.7035 | 1.58 | 40,505 |
| KIO | 9.94▼ | -0.02 (-0.20%) | 10.0797 | 9.86 | 296,446 |
| KITT | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.24 | 51,912 |
| KKR | 86.21▼ | -1.42 (-1.62%) | 89.56 | 86.03 | 6,327,878 |
| KLAC | 165.74▼ | -8.72 (-5.00%) | 171.66 | 165.20 | 13,127,051 |
| KLAG | 19.34▼ | -2.16 (-10.05%) | 20.83 | 19.30 | 47,400 |
| KLC | 1.77▼ | -0.06 (-3.28%) | 1.90 | 1.75 | 709,663 |
| KLIC | 78.63▼ | -4.42 (-5.32%) | 82.26 | 78.48 | 804,346 |
| KLMN | 31.3525▼ | -0.3439 (-1.08%) | 31.3525 | 31.3525 | 63 |
| KLRS | 2.00▼ | -0.19 (-8.68%) | 2.2918 | 2.00 | 58,312 |
| KMCA | 16.32▼ | -0.60 (-3.55%) | 16.88 | 16.32 | 3,900 |
| KMDA | 7.76▼ | -0.07 (-0.89%) | 7.91 | 7.73 | 41,628 |
| KN | 33.50▼ | -1.07 (-3.10%) | 34.315 | 33.45 | 596,048 |
| KNCT | 185.67▼ | -7.42 (-3.84%) | 189.72 | 185.41 | 2,700 |
| KNRX | 0.174▲ | +0.008 (+4.82%) | 0.1838 | 0.1559 | 230,542 |
| KODK | 8.85▼ | -0.12 (-1.34%) | 9.01 | 8.765 | 872,752 |
| KOID | 32.47▼ | -0.40 (-1.22%) | 33.12 | 32.36 | 147,579 |
| KOKU | 132.357▼ | -1.1391 (-0.85%) | 132.357 | 132.357 | 68 |
| KOMP | 61.93▼ | -1.9043 (-2.98%) | 63.84 | 61.68 | 49,100 |
| KOP | 43.32▼ | -0.12 (-0.28%) | 44.20 | 43.06 | 107,918 |
| KOPN | 3.29▼ | -0.52 (-13.65%) | 3.74 | 3.22 | 6,873,877 |
| KORU | 10.64▼ | -1.37 (-11.41%) | 11.7202 | 10.525 | 44,349,491 |
| KPET | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KPHO | 22.1339▼ | -0.0404 (-0.18%) | 22.1339 | 22.13 | 148 |
| KPRO | 26.3343▼ | -0.0098 (-0.04%) | 26.3343 | 26.3343 | 6 |
| KPRX | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 11,883 |
| KPTI | 0.3901▲ | +0.0393 (+11.20%) | 0.40 | 0.33 | 2,640,033 |
| KQQQ | 28.135▼ | -0.742 (-2.57%) | 28.798 | 28.01 | 36,400 |
| KREF | 5.80▼ | -0.17 (-2.85%) | 6.035 | 5.765 | 956,615 |
| KRNY | 8.97▼ | -0.04 (-0.44%) | 9.15 | 8.945 | 348,815 |
| KRO | 7.43▲ | +0.03 (+0.41%) | 7.58 | 7.34 | 274,307 |
| KROP | 34.4936▼ | -0.1314 (-0.38%) | 35.03 | 34.29 | 2,098 |
| KROS | 10.66▼ | -0.44 (-3.96%) | 11.13 | 10.63 | 169,636 |
| KRRO | 8.49▼ | -0.82 (-8.81%) | 9.38 | 8.45 | 129,734 |
| KRSP | 10.46▼ | -0.01 (-0.10%) | 10.50 | 10.46 | 25,138 |
| KRYP | 22.1891▼ | -0.4393 (-1.94%) | 22.1891 | 21.9804 | 4,404 |
| KRYS | 316.58▼ | -13.42 (-4.07%) | 331.025 | 315.385 | 226,100 |
| KSA | 35.10▼ | -0.06 (-0.17%) | 35.23 | 34.995 | 551,341 |
| KSCP | 0.54▼ | -0.03 (-5.26%) | 0.595 | 0.5375 | 801,628 |
| KSMH | 23.34▼ | -0.59 (-2.47%) | 23.69 | 22.81 | 1,600 |
| KSTR | 19.30▼ | -0.50 (-2.53%) | 19.62 | 19.30 | 708,335 |
| KT | 18.47▼ | -0.10 (-0.54%) | 18.70 | 18.37 | 1,672,189 |
| KTEC | 11.49▼ | -0.11 (-0.95%) | 11.63 | 11.45 | 69,600 |
| KTOS | 40.42▼ | -0.32 (-0.79%) | 41.7167 | 40.05 | 5,504,896 |
| KTTA | 0.42▲ | +0.0099 (+2.41%) | 0.43 | 0.40 | 209,310 |
| KULR | 1.73▼ | -0.13 (-6.99%) | 1.895 | 1.725 | 1,106,088 |
| KURA | 9.08▼ | -0.62 (-6.39%) | 9.68 | 9.05 | 1,782,850 |
| KURE | 17.65▼ | -0.25 (-1.40%) | 17.98 | 17.65 | 19,100 |
| KVHI | 5.92▼ | -0.10 (-1.66%) | 6.1442 | 5.91 | 53,820 |
| KVLE | 27.737▼ | -0.157 (-0.56%) | 27.748 | 27.72 | 1,500 |
| KYMR | 104.78▼ | -3.36 (-3.11%) | 108.59 | 104.39 | 488,554 |
| KYNB | 4.85▼ | -0.51 (-9.51%) | 5.50 | 4.85 | 28,756 |
| KYTX | 5.67▼ | -0.30 (-5.03%) | 6.05 | 5.64 | 724,520 |
| KZIA | 7.25▼ | -0.15 (-2.03%) | 7.79 | 7.15 | 273,171 |
| LAB | 0.629▼ | -0.031 (-4.70%) | 0.6584 | 0.6255 | 647,312 |
| LABT | 0.58▼ | -0.0324 (-5.29%) | 0.63 | 0.58 | 63,085 |
| LABU | 198.86▼ | -24.08 (-10.80%) | 224.56 | 196.56 | 477,895 |
| LAC | 2.18▼ | -0.06 (-2.68%) | 2.31 | 2.16 | 8,597,391 |
| LAES | 1.79▼ | -0.14 (-7.25%) | 1.91 | 1.76 | 3,907,034 |
| LAKE | 9.09▼ | -0.29 (-3.09%) | 9.56 | 9.09 | 88,841 |
| LAND | 9.28▼ | -0.09 (-0.96%) | 9.45 | 9.26 | 483,968 |
| LANV | 0.869▲ | +0.0272 (+3.23%) | 0.8698 | 0.84 | 10,162 |
| LAR | 4.63▼ | -0.14 (-2.94%) | 4.83 | 4.56 | 1,399,059 |
| LASE | 0.7218▼ | -0.0082 (-1.12%) | 0.7499 | 0.715 | 580,038 |
| LASR | 33.67▼ | -1.81 (-5.10%) | 35.065 | 33.56 | 1,030,030 |
| LAZR | 36.41▼ | -1.58 (-4.16%) | 37.74 | 36.17 | 203,189 |
| LBGJ | 1.52▼ | -0.10 (-6.17%) | 1.68 | 1.46 | 38,623 |