Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATH | 2.72▲ | +0.04 (+1.49%) | 2.79 | 2.62 | 116,342 |
| MAXI | 21.1608▼ | -1.3092 (-5.83%) | 22.44 | 21.1208 | 37,259 |
| MB | 8.60 | +0.00 (+0.00%) | 8.60 | 8.60 | 0 |
| MBB | 95.31▲ | +0.37 (+0.39%) | 95.3788 | 95.23 | 2,384,233 |
| MBC | 11.06▲ | +0.25 (+2.31%) | 11.17 | 10.73 | 2,142,529 |
| MBIO | 1.26▼ | -0.06 (-4.55%) | 1.34 | 1.22 | 140,265 |
| MBLY | 12.58▼ | -0.31 (-2.40%) | 12.855 | 12.259 | 3,924,579 |
| MBOT | 2.03▼ | -0.09 (-4.25%) | 2.15 | 2.02 | 1,439,968 |
| MBOX | 34.2691▼ | -0.2256 (-0.65%) | 34.29 | 34.2691 | 2,109 |
| MBUU | 26.92▼ | -0.90 (-3.24%) | 27.805 | 26.77 | 203,299 |
| MC | 62.93▼ | -0.70 (-1.10%) | 63.99 | 62.2684 | 613,703 |
| MCB | 65.64▼ | -0.57 (-0.86%) | 66.31 | 65.10 | 73,100 |
| MCD | 298.41▼ | -7.26 (-2.38%) | 306.41 | 297.51 | 3,368,387 |
| MCDS | 57.085▼ | -0.4213 (-0.73%) | 57.085 | 57.085 | 100 |
| MCGA | 10.32▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 20,300 |
| MCHP | 59.35▼ | -1.45 (-2.38%) | 61.275 | 59.13 | 10,993,546 |
| MCHX | 1.65▼ | -0.061 (-3.57%) | 1.76 | 1.59 | 70,861 |
| MCN | 5.95▼ | -0.03 (-0.50%) | 6.01 | 5.94 | 53,825 |
| MCRB | 13.86▲ | +1.16 (+9.13%) | 14.35 | 12.75 | 103,164 |
| MCRP | 1.45▼ | -0.20 (-12.12%) | 1.70 | 1.42 | 95,114 |
| MCSE | 13.864▼ | -0.161 (-1.15%) | 13.89 | 13.864 | 200 |
| MCTR | 1.01▲ | +0.05 (+5.21%) | 1.0799 | 0.91 | 115,200 |
| MDAI | 1.94▼ | -0.03 (-1.52%) | 1.99 | 1.90 | 327,536 |
| MDBH | 3.41▼ | -0.10 (-2.85%) | 3.595 | 3.3505 | 20,739 |
| MDIA | 0.95▼ | -0.01 (-1.04%) | 0.98 | 0.926 | 35,052 |
| MDLZ | 56.19▲ | +0.17 (+0.30%) | 56.85 | 55.51 | 8,749,777 |
| MDRR | 13.00▼ | -0.01 (-0.08%) | 13.0093 | 12.60 | 842 |
| MDT | 90.06▼ | -0.34 (-0.38%) | 90.82 | 89.62 | 5,462,225 |
| MDYV | 81.49▼ | -0.78 (-0.95%) | 82.55 | 81.3375 | 63,739 |
| MED | 11.80▼ | -0.38 (-3.12%) | 12.38 | 11.79 | 282,962 |
| MEG | 25.21▼ | -0.76 (-2.93%) | 26.33 | 25.16 | 807,995 |
| MEGI | 13.98▼ | -0.01 (-0.07%) | 14.115 | 13.98 | 139,948 |
| MEI | 6.50▼ | -0.29 (-4.27%) | 6.86 | 6.48 | 273,321 |
| MEME | 7.45▼ | -0.61 (-7.57%) | 8.07 | 7.43 | 509,500 |
| MENS | 37.42▼ | -3.51 (-8.58%) | 42.00 | 36.70 | 619,170 |
| MERC | 1.88▼ | -0.04 (-2.08%) | 1.9715 | 1.8399 | 923,936 |
| MESO | 14.93▼ | -0.61 (-3.93%) | 15.29 | 14.80 | 227,971 |
| MET | 75.97▼ | -2.71 (-3.44%) | 80.75 | 74.65 | 8,562,653 |
| META | 618.94▼ | -17.01 (-2.67%) | 636.00 | 618.00 | 23,628,750 |
| METC | 23.79▼ | -0.545 (-2.24%) | 24.583 | 22.74 | 5,069,025 |
| METL | 20.99▼ | -0.45 (-2.10%) | 21.40 | 20.90 | 30,300 |
| METU | 29.23▼ | -1.68 (-5.44%) | 30.86 | 29.14 | 6,849,770 |
| METV | 19.74▼ | -0.39 (-1.94%) | 20.105 | 19.66 | 73,400 |
| MFI | 23.60▲ | +0.6638 (+2.89%) | 25.14 | 22.50 | 8,977 |
| MFSB | 25.28▲ | +0.08 (+0.32%) | 25.29 | 25.23 | 60,400 |
| MFSV | 25.593▼ | -0.0831 (-0.32%) | 25.72 | 25.55 | 73,500 |
| MFUS | 55.20▼ | -0.3834 (-0.69%) | 55.3799 | 55.17 | 5,568 |
| MGIH | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.57 | 10,264 |
| MGNI | 14.865▼ | -2.235 (-13.07%) | 15.53 | 13.43 | 12,374,205 |
| MGNX | 1.36▼ | -0.08 (-5.56%) | 1.43 | 1.35 | 628,874 |
| MGRC | 105.92▼ | -1.73 (-1.61%) | 107.11 | 105.575 | 111,229 |
| MGRX | 1.84▲ | +0.04 (+2.22%) | 1.95 | 1.68 | 424,955 |
| MGX | 2.22▼ | -0.04 (-1.77%) | 2.28 | 2.17 | 189,849 |
| MGY | 21.41▼ | -0.03 (-0.14%) | 21.82 | 21.30 | 3,483,476 |
| MGYR | 16.47▼ | -0.35 (-2.08%) | 17.24 | 16.47 | 11,955 |
| MH | 11.24▲ | +0.34 (+3.12%) | 11.30 | 10.695 | 428,149 |
| MHK | 106.88▼ | -3.61 (-3.27%) | 110.905 | 106.52 | 923,862 |
| MHN | 10.29▲ | +0.03 (+0.29%) | 10.31 | 10.25 | 24,600 |
| MHO | 126.87▼ | -0.88 (-0.69%) | 129.1999 | 126.36 | 156,960 |
| MHUA | 0.227▼ | -0.0087 (-3.69%) | 0.276 | 0.2162 | 3,344,484 |
| MID | 65.8443▼ | -0.752 (-1.13%) | 65.8443 | 65.62 | 956 |
| MIDD | 120.06▼ | -3.42 (-2.77%) | 132.76 | 114.57 | 1,490,642 |
| MILN | 45.6966▼ | -1.1334 (-2.42%) | 46.46 | 45.662 | 7,171 |
| MIMI | 0.90▼ | -0.25 (-21.74%) | 1.15 | 0.82 | 2,623,044 |
| MINT | 100.38▲ | +0.02 (+0.02%) | 100.39 | 100.36 | 1,516,148 |
| MINV | 36.27▼ | -0.46 (-1.25%) | 36.60 | 36.165 | 2,727 |
| MIRM | 67.72▼ | -2.37 (-3.38%) | 70.33 | 67.425 | 563,803 |
| MISL | 41.31▼ | -0.58 (-1.38%) | 41.89 | 41.17 | 16,643 |
| MIST | 1.72▼ | -0.08 (-4.44%) | 1.818 | 1.67 | 2,416,700 |
| MJ | 28.90▼ | -1.78 (-5.80%) | 30.71 | 28.75 | 112,664 |
| MKC | 64.05▼ | -0.51 (-0.79%) | 64.98 | 63.44 | 2,162,362 |
| MKC.V | 63.94▲ | +0.91 (+1.44%) | 64.75 | 63.1179 | 3,394 |
| MKDW | 0.183▼ | -0.0069 (-3.63%) | 0.189 | 0.183 | 347,700 |
| MLDR | 49.73▲ | +0.205 (+0.41%) | 49.73 | 49.73 | 100 |
| MLGO | 8.81▼ | -0.30 (-3.29%) | 9.085 | 8.708 | 86,821 |
| MLKN | 14.53▼ | -0.88 (-5.71%) | 15.43 | 14.52 | 442,633 |
| MLM | 608.33▼ | -2.28 (-0.37%) | 613.0267 | 599.54 | 479,948 |
| MLP | 14.75▼ | -0.75 (-4.84%) | 15.3582 | 14.1288 | 30,728 |
| MLR | 38.57▼ | -1.78 (-4.41%) | 43.00 | 38.22 | 136,899 |
| MLSS | 0.3901▼ | -0.0242 (-5.84%) | 0.429 | 0.3701 | 119,567 |
| MLYS | 37.01▼ | -2.64 (-6.66%) | 39.795 | 37.00 | 2,107,348 |
| MMC | 176.58▼ | -1.82 (-1.02%) | 179.00 | 175.88 | 2,693,400 |
| MMLG | 35.49▼ | -0.6472 (-1.79%) | 35.81 | 35.463 | 6,300 |
| MMS | 83.04▼ | -1.02 (-1.21%) | 83.96 | 82.37 | 326,400 |
| MMSC | 23.6382▼ | -0.4818 (-2.00%) | 23.6382 | 23.6382 | 184 |
| MMSD | 25.401▲ | +0.0374 (+0.15%) | 25.401 | 25.384 | 3,200 |
| MMYT | 78.56▼ | -1.40 (-1.75%) | 80.54 | 77.34 | 1,802,218 |
| MNDR | 2.05▲ | +0.05 (+2.50%) | 2.1208 | 2.03 | 22,312 |
| MNDY | 181.02▼ | -11.21 (-5.83%) | 188.00 | 178.1001 | 1,713,587 |
| MNMD | 11.34▼ | -0.19 (-1.65%) | 11.70 | 11.13 | 1,480,306 |
| MNRS | 44.64▼ | -4.2066 (-8.61%) | 46.8001 | 44.60 | 5,956 |
| MNSB | 18.18▼ | -0.40 (-2.15%) | 18.74 | 18.135 | 50,220 |
| MNSO | 20.67▼ | -0.81 (-3.77%) | 21.12 | 20.64 | 505,183 |
| MNST | 66.31▼ | -1.56 (-2.30%) | 67.71 | 65.875 | 9,813,972 |
| MNTK | 1.64▼ | -0.31 (-15.90%) | 1.98 | 1.6005 | 320,200 |
| MNTN | 14.37▲ | +0.72 (+5.27%) | 14.70 | 13.30 | 2,983,153 |
| MNTS | 0.9676▼ | -0.1024 (-9.57%) | 1.07 | 0.96 | 1,029,113 |
| MO | 57.27▲ | +0.11 (+0.19%) | 57.73 | 56.795 | 7,864,567 |
| MOB | 6.06▼ | -0.82 (-11.92%) | 6.92 | 5.92 | 457,881 |
| MOBX | 0.6606▼ | -0.0344 (-4.95%) | 0.71 | 0.66 | 1,369,504 |