Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCH | 0.885▲ | +0.037 (+4.36%) | 0.934 | 0.847 | 20,900 |
| XCUR | 4.39▲ | +0.36 (+8.93%) | 4.45 | 4.04 | 33,600 |
| XERS | 6.96▼ | -0.05 (-0.71%) | 7.06 | 6.86 | 1,041,900 |
| XFLT | 4.14▼ | -0.06 (-1.43%) | 4.193 | 4.12 | 843,500 |
| XGN | 3.37▼ | -0.14 (-3.99%) | 3.52 | 3.30 | 339,900 |
| XHE | 85.52▼ | -0.5382 (-0.63%) | 85.67 | 85.11 | 7,100 |
| XHLF | 50.27 | +0.00 (+0.00%) | 50.27 | 50.26 | 150,600 |
| XHS | 105.17▼ | -1.099 (-1.03%) | 105.52 | 104.61 | 2,300 |
| XHYT | 34.395▲ | +0.055 (+0.16%) | 34.395 | 34.395 | 800 |
| XITK | 156.632▲ | +1.952 (+1.26%) | 156.684 | 153.55 | 1,100 |
| XLO | 0.546▲ | +0.0051 (+0.94%) | 0.553 | 0.523 | 237,900 |
| XLY | 117.55▼ | -0.44 (-0.37%) | 118.21 | 116.40 | 10,975,736 |
| XLYI | 24.15▼ | -0.073 (-0.30%) | 24.20 | 23.982 | 1,800 |
| XNET | 5.96▲ | +0.16 (+2.76%) | 6.03 | 5.79 | 149,900 |
| XNTK | 273.60▲ | +3.865 (+1.43%) | 275.10 | 267.24 | 21,800 |
| XOMA | 23.65▼ | -1.21 (-4.87%) | 24.91 | 22.62 | 220,918 |
| XOMZ | 17.359▼ | -0.254 (-1.44%) | 17.69 | 17.359 | 3,246 |
| XONE | 49.545▲ | +0.005 (+0.01%) | 49.55 | 49.54 | 90,500 |
| XOVR | 17.99▲ | +0.50 (+2.86%) | 18.07 | 17.485 | 818,200 |
| XPER | 5.46▲ | +0.08 (+1.49%) | 5.49 | 5.29 | 367,500 |
| XPEV | 17.54▼ | -0.18 (-1.02%) | 17.83 | 17.37 | 5,328,300 |
| XRP | 16.35▲ | +0.12 (+0.74%) | 16.429 | 15.70 | 366,700 |
| XRPC | 15.47▲ | +0.03 (+0.19%) | 15.505 | 14.92 | 190,700 |
| XRPI | 8.32▲ | +0.02 (+0.24%) | 8.385 | 8.025 | 563,516 |
| XRPT | 2.55▲ | +0.02 (+0.79%) | 2.59 | 2.36 | 14,260,312 |
| XRPZ | 15.82▲ | +0.11 (+0.70%) | 15.87 | 15.237 | 203,500 |
| XRTX | 0.43▲ | +0.0296 (+7.39%) | 0.43 | 0.394 | 103,278 |
| XRX | 2.11▼ | -0.23 (-9.83%) | 2.23 | 2.10 | 3,328,100 |
| XSW | 157.30▲ | +1.73 (+1.11%) | 157.73 | 153.80 | 64,700 |
| XXI | 6.43▼ | -0.08 (-1.23%) | 6.60 | 6.31 | 782,700 |
| XXRP | 4.89▲ | +0.02 (+0.41%) | 4.95 | 4.52 | 3,535,200 |
| XXV | 24.87▲ | +0.20 (+0.81%) | 24.97 | 24.58 | 45,000 |
| XYF | 5.33▲ | +0.07 (+1.33%) | 5.425 | 5.09 | 158,092 |
| XYZ | 56.78▲ | +0.81 (+1.45%) | 57.51 | 55.54 | 7,350,187 |
| XYZG | 10.778▲ | +0.2845 (+2.71%) | 11.015 | 10.40 | 7,600 |
| XYZY | 27.89▲ | +0.26 (+0.94%) | 28.11 | 27.54 | 9,500 |
| XZO | 16.75▼ | -0.86 (-4.88%) | 17.66 | 16.63 | 71,000 |
| YAAS | 1.30▼ | -0.02 (-1.52%) | 1.37 | 1.28 | 80,727 |
| YBIT | 25.56▲ | +0.25 (+0.99%) | 25.69 | 24.94 | 18,800 |
| YBMN | 16.108▲ | +0.6049 (+3.90%) | 16.11 | 14.97 | 32,500 |
| YBST | 19.327▼ | -0.223 (-1.14%) | 19.46 | 18.994 | 12,700 |
| YBTY | 18.305▼ | -0.2452 (-1.32%) | 18.39 | 18.02 | 9,400 |
| YELP | 24.10▼ | -0.32 (-1.31%) | 24.4182 | 23.80 | 1,355,528 |
| YEXT | 4.91▲ | +0.01 (+0.20%) | 5.006 | 4.86 | 1,818,000 |
| YHGJ | 3.44▲ | +0.07 (+2.08%) | 3.58 | 3.37 | 5,800 |
| YMAG | 13.46▲ | +0.15 (+1.13%) | 13.527 | 13.28 | 962,600 |
| YMAT | 0.407▲ | +0.0056 (+1.40%) | 0.444 | 0.4053 | 12,166 |
| YMAX | 8.79▲ | +0.03 (+0.34%) | 8.88 | 8.65 | 2,188,000 |
| YMT | 1.50▼ | -0.14 (-8.54%) | 1.72 | 1.485 | 719,900 |
| YORW | 32.08▲ | +0.27 (+0.85%) | 32.11 | 31.33 | 83,878 |
| YTRA | 1.38▼ | -0.11 (-7.38%) | 1.47 | 1.35 | 189,200 |
| YXT | 0.62▼ | -0.0048 (-0.77%) | 0.798 | 0.548 | 25,700 |
| Z | 54.28▼ | -0.69 (-1.26%) | 55.25 | 54.12 | 3,945,400 |
| ZBAI | 5.98▼ | -1.00 (-14.33%) | 5.98 | 5.98 | 810 |
| ZCMD | 0.23▼ | -0.0065 (-2.75%) | 0.231 | 0.202 | 711,300 |
| ZD | 32.14▼ | -1.37 (-4.09%) | 33.53 | 30.50 | 791,355 |
| ZDAI | 0.4291▼ | -0.0319 (-6.92%) | 0.5106 | 0.4107 | 59,643 |
| ZENA | 3.11▲ | +0.18 (+6.14%) | 3.13 | 2.90 | 1,061,100 |
| ZETA | 16.97▲ | +0.08 (+0.47%) | 17.12 | 16.26 | 6,936,678 |
| ZG | 53.94▼ | -0.56 (-1.03%) | 54.78 | 53.75 | 1,102,011 |
| ZGM | 2.12▲ | +0.09 (+4.43%) | 2.2969 | 2.08 | 1,855 |
| ZIP | 2.10▼ | -0.01 (-0.47%) | 2.14 | 1.97 | 927,900 |
| ZJK | 1.87▲ | +0.02 (+1.08%) | 1.972 | 1.85 | 3,028 |
| ZMUN | 50.085 | +0.00 (+0.00%) | 50.085 | 50.085 | 100 |
| ZNB | 0.37▼ | -0.13 (-26.00%) | 0.56 | 0.37 | 3,722,500 |
| ZNTL | 2.40▲ | +0.01 (+0.42%) | 2.42 | 2.21 | 493,300 |
| ZONE | 0.2754▼ | -0.0153 (-5.26%) | 0.2925 | 0.2694 | 1,394,414 |
| ZS | 170.18▲ | +2.85 (+1.70%) | 171.28 | 162.873 | 2,650,800 |
| ZSB | 21.92▲ | +0.3773 (+1.75%) | 21.92 | 21.69 | 1,787 |
| ZSC | 28.315▲ | +0.14 (+0.50%) | 28.315 | 28.315 | 100 |
| ZSPC | 0.342▼ | -0.016 (-4.47%) | 0.364 | 0.322 | 397,000 |
| ZTEK | 0.67▲ | +0.0155 (+2.37%) | 0.74 | 0.67 | 42,300 |
| ZVIA | 1.66▼ | -0.06 (-3.49%) | 1.73 | 1.65 | 345,000 |