Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STWD | 17.22▼ | -0.01 (-0.06%) | 17.34 | 17.12 | 3,738,311 |
| STZ | 142.53▲ | +0.12 (+0.08%) | 144.21 | 141.33 | 1,731,558 |
| SUB | 106.26▼ | -0.11 (-0.10%) | 106.32 | 106.22 | 461,524 |
| SUGP | 3.20▼ | -1.19 (-27.11%) | 3.7319 | 2.7754 | 97,158 |
| SUI | 124.91▼ | -0.88 (-0.70%) | 126.25 | 124.59 | 485,734 |
| SUNS | 7.36▼ | -0.05 (-0.67%) | 7.6653 | 7.36 | 60,826 |
| SUPL | 44.6094▼ | -0.2406 (-0.54%) | 44.6094 | 44.6094 | 18 |
| SUPV | 7.82▼ | -0.36 (-4.40%) | 8.186 | 7.69 | 898,454 |
| SUSB | 24.96▼ | -0.02 (-0.08%) | 24.96 | 24.94 | 180,670 |
| SUSC | 23.06▼ | -0.07 (-0.30%) | 23.07 | 23.04 | 195,567 |
| SUZ | 8.75▲ | +0.01 (+0.11%) | 8.84 | 8.685 | 2,081,552 |
| SVRN | 7.41▼ | -0.49 (-6.20%) | 8.4422 | 7.41 | 9,009 |
| SVV | 7.41▼ | -0.13 (-1.72%) | 7.63 | 7.34 | 1,202,436 |
| SWBI | 14.42▲ | +0.02 (+0.14%) | 14.66 | 14.26 | 391,019 |
| SWIM | 5.01▼ | -0.36 (-6.70%) | 5.34 | 5.01 | 1,144,816 |
| SXTC | 1.60▼ | -0.05 (-3.03%) | 1.69 | 1.60 | 14,698 |
| SXTP | 1.50▲ | +0.03 (+2.04%) | 1.535 | 1.48 | 88,295 |
| SYF | 70.84▲ | +0.56 (+0.80%) | 71.38 | 69.10 | 5,078,732 |
| SYFI | 35.695▼ | -0.085 (-0.24%) | 35.695 | 35.64 | 198,363 |
| SYK | 294.45▲ | +11.87 (+4.20%) | 296.38 | 284.75 | 2,689,021 |
| SYM | 51.32▼ | -0.39 (-0.75%) | 52.00 | 50.11 | 1,228,337 |
| SYPR | 3.15▼ | -0.13 (-3.96%) | 3.29 | 3.06 | 67,395 |
| SZK | 10.7996▼ | -0.3087 (-2.78%) | 10.895 | 10.73 | 4,564 |
| T | 25.23▲ | +0.36 (+1.45%) | 25.437 | 24.86 | 33,436,646 |
| TABD | 24.955▼ | -0.07 (-0.28%) | 24.955 | 24.93 | 270 |
| TAFI | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.135 | 347,770 |
| TAGG | 42.4406▼ | -0.1394 (-0.33%) | 42.55 | 42.43 | 65,839 |
| TAK | 16.42▲ | +0.06 (+0.37%) | 16.565 | 16.35 | 4,484,599 |
| TAOZ | 84.5052▲ | +0.1277 (+0.15%) | 84.5052 | 84.5052 | 377 |
| TAP | 41.34▼ | -0.10 (-0.24%) | 41.94 | 40.70 | 4,607,619 |
| TAP.A | 42.98 | +0.00 (+0.00%) | 42.98 | 42.98 | 39 |
| TARS | 59.83▲ | +0.18 (+0.30%) | 61.04 | 58.495 | 669,971 |
| TASK | 5.82▼ | -0.03 (-0.51%) | 5.921 | 5.75 | 780,853 |
| TAXI | 51.16▼ | -0.055 (-0.11%) | 51.16 | 51.13 | 26,875 |
| TAXM | 50.1445▼ | -0.1106 (-0.22%) | 50.20 | 50.1445 | 1,606 |
| TAXS | 50.195▼ | -0.035 (-0.07%) | 50.20 | 50.195 | 300 |
| TAXT | 51.44▼ | -0.02 (-0.04%) | 51.44 | 51.42 | 3,517 |
| TAYD | 50.76▼ | -0.37 (-0.72%) | 51.36 | 50.1445 | 17,861 |
| TBBB | 35.47▼ | -1.03 (-2.82%) | 36.415 | 34.31 | 772,608 |
| TBBK | 53.55▼ | -1.56 (-2.83%) | 55.17 | 52.685 | 700,195 |
| TBLU | 50.8202▼ | -0.5195 (-1.01%) | 50.9299 | 50.8202 | 1,048 |
| TCAL | 22.18▲ | +0.21 (+0.96%) | 22.1801 | 21.9756 | 122,154 |
| TCBI | 97.45▼ | -0.65 (-0.66%) | 98.84 | 95.16 | 635,231 |
| TCBX | 37.24▲ | +0.11 (+0.30%) | 37.54 | 36.45 | 45,562 |
| TCI | 35.09▼ | -0.04 (-0.11%) | 35.68 | 34.10 | 4,209 |
| TCOM | 52.01▼ | -0.19 (-0.36%) | 52.20 | 51.115 | 3,069,544 |
| TCPB | 50.655▼ | -0.1102 (-0.22%) | 50.84 | 50.63 | 16,081 |
| TCX | 14.78▲ | +0.12 (+0.82%) | 14.95 | 14.72 | 13,207 |
| TDAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 10,710 |
| TDS | 42.76▼ | -0.55 (-1.27%) | 43.98 | 42.335 | 1,331,874 |
| TECH | 47.42 | +0.00 (+0.00%) | 48.34 | 46.52 | 1,743,391 |
| TECS | 8.72▲ | +0.36 (+4.31%) | 9.30 | 8.50 | 9,081,975 |
| TELO | 1.26▼ | -0.03 (-2.33%) | 1.28 | 1.24 | 80,307 |
| TEM | 46.95▼ | -1.51 (-3.12%) | 48.1259 | 45.725 | 5,992,133 |
| TEMD | 24.85▼ | -0.195 (-0.78%) | 24.92 | 24.85 | 205 |
| TENX | 12.17▲ | +0.22 (+1.84%) | 12.37 | 11.67 | 505,063 |
| TFC | 47.79▼ | -0.18 (-0.38%) | 48.075 | 47.06 | 7,068,422 |
| TFI | 45.43▼ | -0.07 (-0.15%) | 45.46 | 45.395 | 625,590 |
| TFNS | 26.3006▲ | +0.1809 (+0.69%) | 26.3006 | 26.00 | 1,092 |
| TG | 8.41▼ | -0.95 (-10.15%) | 9.30 | 8.31 | 406,602 |
| TGE | 0.97▼ | -0.04 (-3.96%) | 1.00 | 0.965 | 13,876 |
| TGLS | 38.02▼ | -0.67 (-1.73%) | 38.735 | 37.89 | 288,640 |
| TGT | 121.80▲ | +3.36 (+2.84%) | 122.75 | 120.06 | 5,617,399 |
| THH | 0.3157▼ | -0.0044 (-1.37%) | 0.3316 | 0.3138 | 92,036 |
| THO | 74.70▲ | +0.04 (+0.05%) | 76.20 | 72.82 | 853,884 |
| TIGR | 6.26▼ | -0.12 (-1.88%) | 6.37 | 6.15 | 2,772,287 |
| TIMB | 23.17▼ | -0.15 (-0.64%) | 23.42 | 23.12 | 942,165 |
| TIPC | 100.7125▼ | -0.2595 (-0.26%) | 100.7125 | 100.7125 | 1 |
| TIPD | 100.2172▼ | -0.3748 (-0.37%) | 100.2172 | 100.2172 | 2 |
| TIPZ | 53.0698▼ | -0.1002 (-0.19%) | 53.16 | 53.04 | 2,527 |
| TISI | 15.10▼ | -0.89 (-5.57%) | 15.81 | 14.50 | 31,035 |
| TJX | 150.26▲ | +1.35 (+0.91%) | 151.005 | 147.155 | 3,711,851 |
| TLH | 99.16▼ | -0.61 (-0.61%) | 99.35 | 99.1101 | 1,038,864 |
| TLRY | 5.41▼ | -0.10 (-1.81%) | 5.472 | 5.344 | 2,765,440 |
| TLT | 84.99▼ | -0.57 (-0.67%) | 85.20 | 84.92 | 27,604,586 |
| TLYS | 3.91 | +0.00 (+0.00%) | 3.91 | 3.81 | 107,678 |
| TM | 181.67▼ | -2.13 (-1.16%) | 181.87 | 179.76 | 648,009 |
| TMB | 25.4255▼ | -0.0545 (-0.21%) | 25.45 | 25.40 | 27,171 |
| TMDE | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9305 | 322,310 |
| TMDX | 63.93▼ | -0.37 (-0.58%) | 66.36 | 62.89 | 1,534,117 |
| TMF | 34.30▼ | -0.66 (-1.89%) | 34.55 | 34.21 | 4,308,173 |
| TMH | 49.1849▼ | -0.4223 (-0.85%) | 49.1849 | 48.93 | 293 |
| TMHC | 58.24▼ | -1.06 (-1.79%) | 59.73 | 58.12 | 906,376 |
| TMNL | 50.1677▼ | -0.1227 (-0.24%) | 50.1677 | 50.15 | 1,201 |
| TMNS | 50.0065▼ | -0.0485 (-0.10%) | 50.0065 | 50.0065 | 3,061 |
| TMO | 459.30▲ | +6.70 (+1.48%) | 463.0952 | 452.85 | 2,788,145 |
| TNDM | 14.69▼ | -0.08 (-0.54%) | 15.34 | 14.42 | 2,358,937 |
| TNL | 63.08▼ | -0.53 (-0.83%) | 64.18 | 62.97 | 696,209 |
| TNMG | 0.8174▼ | -0.0102 (-1.23%) | 0.8301 | 0.79 | 17,738 |
| TOGA | 28.6049▼ | -0.0351 (-0.12%) | 28.75 | 28.60 | 4,637 |
| TOL | 134.42▼ | -0.73 (-0.54%) | 136.085 | 132.24 | 912,342 |
| TOP | 0.759▼ | -0.0162 (-2.09%) | 0.775 | 0.70 | 111,627 |
| TOPS | 1.69▼ | -0.275 (-13.99%) | 1.9501 | 1.675 | 294,646 |
| TOST | 23.26▼ | -0.93 (-3.84%) | 23.66 | 22.93 | 20,367,541 |
| TOTL | 39.39▼ | -0.12 (-0.30%) | 39.425 | 39.38 | 227,932 |
| TOTR | 40.13▼ | -0.0901 (-0.22%) | 40.14 | 40.13 | 3,019 |
| TOWN | 34.21▼ | -0.36 (-1.04%) | 34.57 | 33.86 | 1,077,680 |
| TPC | 82.69▼ | -0.10 (-0.12%) | 83.33 | 80.83 | 608,068 |
| TPET | 0.39▼ | -0.0435 (-10.03%) | 0.4373 | 0.39 | 5,056,688 |
| TPHD | 41.3783▲ | +0.0383 (+0.09%) | 41.41 | 41.0401 | 25,658 |