Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEUS | 31.99▼ | -0.26 (-0.81%) | 32.495 | 31.74 | 85,005 |
| ZG | 66.14▲ | +0.16 (+0.24%) | 67.34 | 66.12 | 255,429 |
| ZGN | 7.85▼ | -0.10 (-1.26%) | 7.94 | 7.73 | 738,800 |
| ZH | 3.96▲ | +0.10 (+2.59%) | 4.00 | 3.845 | 150,900 |
| ZHDG | 19.561▲ | +0.071 (+0.36%) | 19.65 | 19.561 | 100 |
| ZIG | 33.1274▲ | +0.1001 (+0.30%) | 33.25 | 32.96 | 1,351 |
| ZIM | 15.03▼ | -0.32 (-2.08%) | 15.48 | 14.88 | 3,779,600 |
| ZIPP | 19.5533▼ | -0.1797 (-0.91%) | 19.947 | 19.5533 | 329 |
| ZJK | 4.97▲ | +0.78 (+18.62%) | 4.97 | 4.25 | 40,554 |
| ZM | 77.25▼ | -0.29 (-0.37%) | 78.285 | 77.19 | 1,959,500 |
| ZNTL | 1.45▲ | +0.03 (+2.11%) | 1.49 | 1.405 | 680,481 |
| ZONE | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.26 | 20,000 |
| ZS | 227.06▲ | +0.89 (+0.39%) | 230.79 | 226.5447 | 3,161,386 |
| ZSC | 22.67▼ | -0.06 (-0.26%) | 22.67 | 22.67 | 100 |
| ZTEK | 1.75▲ | +0.09 (+5.42%) | 1.7756 | 1.65 | 121,064 |
| ZTR | 6.07▲ | +0.06 (+1.00%) | 6.08 | 6.015 | 116,180 |
| ZURA | 1.47▼ | -0.07 (-4.55%) | 1.55 | 1.42 | 303,306 |
| ZVRA | 7.64▲ | +0.31 (+4.23%) | 7.895 | 7.19 | 728,343 |
| ZWS | 34.43▲ | +0.47 (+1.38%) | 34.665 | 33.88 | 810,635 |
| ZYBT | 10.43▲ | +1.32 (+14.49%) | 10.8963 | 8.20 | 424,569 |
| ZYME | 12.88▼ | -0.13 (-1.00%) | 13.07 | 12.541 | 392,955 |
| ZZZ | 26.083▲ | +0.423 (+1.65%) | 26.3199 | 26.083 | 1,137 |