Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMA | 37.86▲ | +0.44 (+1.18%) | 37.93 | 37.235 | 27,063 |
| XOVR | 20.98▲ | +0.2802 (+1.35%) | 20.98 | 20.80 | 233,564 |
| XP | 18.75▼ | -0.12 (-0.64%) | 19.13 | 18.745 | 4,016,186 |
| XPND | 35.877▲ | +0.4203 (+1.19%) | 35.877 | 35.70 | 16,158 |
| XPP | 30.1904▲ | +0.3504 (+1.17%) | 30.3423 | 30.1549 | 7,147 |
| XRLX | 46.34▲ | +0.21 (+0.46%) | 46.34 | 46.3105 | 5,091 |
| XRMI | 17.83▲ | +0.012 (+0.07%) | 17.85 | 17.79 | 3,312 |
| XRT | 87.56▲ | +1.22 (+1.41%) | 87.685 | 86.46 | 5,666,548 |
| XSD | 303.17▲ | +4.42 (+1.48%) | 304.19 | 299.00 | 30,855 |
| XSOE | 37.53▲ | +0.22 (+0.59%) | 37.5544 | 37.425 | 81,449 |
| XSVN | 48.51▲ | +0.07 (+0.14%) | 48.539 | 48.4892 | 30,880 |
| XSW | 195.558▲ | +1.545 (+0.80%) | 196.405 | 195.02 | 16,848 |
| XT | 69.8889▲ | +0.5089 (+0.73%) | 69.92 | 69.71 | 49,077 |
| XTEN | 46.99▲ | +0.11 (+0.23%) | 47.0262 | 46.95 | 72,430 |
| XTL | 140.35▲ | +2.58 (+1.87%) | 140.779 | 138.92 | 9,438 |
| XTR | 30.138▲ | +0.11 (+0.37%) | 30.145 | 30.138 | 1,200 |
| XTRE | 49.93▲ | +0.035 (+0.07%) | 49.95 | 49.93 | 12,651 |
| XTWO | 49.585▲ | +0.025 (+0.05%) | 49.5998 | 49.58 | 19,102 |
| XTWY | 39.4178▲ | +0.0765 (+0.19%) | 39.55 | 39.4178 | 4,778 |
| XXCH | 29.629▲ | +0.365 (+1.25%) | 29.629 | 29.619 | 730 |
| XYLD | 39.35▲ | +0.02 (+0.05%) | 39.37 | 39.34 | 668,611 |
| XYLG | 28.6947▲ | +0.0577 (+0.20%) | 28.75 | 28.6501 | 23,688 |
| YALL | 43.89▼ | -0.1487 (-0.34%) | 44.16 | 43.851 | 5,076 |
| YFFI | 10.2919▲ | +0.0269 (+0.26%) | 10.32 | 10.27 | 18,873 |
| YGLD | 39.1304▲ | +0.2304 (+0.59%) | 39.26 | 38.9026 | 12,494 |
| YHNA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 1,200 |
| YINN | 53.21▲ | +1.02 (+1.95%) | 53.79 | 53.01 | 2,338,544 |
| YJ | 1.9299▲ | +0.0699 (+3.76%) | 1.9299 | 1.86 | 11,387 |
| YLD | 19.40▲ | +0.045 (+0.23%) | 19.41 | 19.38 | 97,839 |
| YLDE | 54.3163▼ | -0.0478 (-0.09%) | 54.42 | 54.305 | 6,980 |
| YMAB | 8.61▲ | +0.02 (+0.23%) | 8.61 | 8.59 | 760,675 |
| YMAG | 15.80▲ | +0.24 (+1.54%) | 15.85 | 15.724 | 658,700 |
| YMM | 13.55▼ | -0.07 (-0.51%) | 13.74 | 13.52 | 5,541,436 |
| YNOT | 28.145▲ | +0.3094 (+1.11%) | 28.145 | 28.03 | 2,490 |
| YOKE | 27.47▲ | +0.06 (+0.22%) | 27.47 | 27.46 | 17,987 |
| YOU | 37.82▲ | +0.48 (+1.29%) | 38.11 | 37.37 | 1,181,939 |
| YQ | 3.021▲ | +0.341 (+12.72%) | 3.041 | 2.73 | 38,734 |
| YSPY | 20.055▲ | +0.08 (+0.40%) | 20.08 | 20.027 | 68,843 |
| YTRA | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.51 | 74,886 |
| YYY | 11.89▲ | +0.035 (+0.30%) | 11.89 | 11.85 | 235,410 |
| ZAP | 28.6281▲ | +0.1681 (+0.59%) | 28.84 | 28.57 | 225,711 |
| ZBAI | 9.68▲ | +0.80 (+9.01%) | 11.94 | 9.00 | 176,248 |
| ZBIO | 21.95▲ | +1.72 (+8.50%) | 22.18 | 20.31 | 339,600 |
| ZCMD | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.0606 | 8,831 |
| ZDGE | 3.26▲ | +0.19 (+6.19%) | 3.385 | 3.085 | 72,842 |
| ZETA | 20.37▲ | +0.02 (+0.10%) | 21.16 | 19.99 | 7,685,568 |
| ZGN | 9.40▲ | +0.66 (+7.55%) | 9.401 | 8.925 | 1,383,490 |
| ZH | 5.42▲ | +0.14 (+2.65%) | 5.55 | 5.25 | 597,287 |
| ZHDG | 22.4846▲ | +0.0696 (+0.31%) | 22.4846 | 22.42 | 5,352 |
| ZIPP | 32.724▲ | +2.016 (+6.57%) | 33.33 | 32.724 | 1,000 |
| ZKIN | 2.605▲ | +0.275 (+11.80%) | 2.65 | 2.271 | 260,313 |
| ZM | 84.63▲ | +0.65 (+0.77%) | 84.82 | 83.52 | 2,280,020 |
| ZOOZ | 2.30▼ | -0.18 (-7.26%) | 2.49 | 2.20 | 213,849 |
| ZROZ | 68.92▲ | +0.22 (+0.32%) | 69.355 | 68.80 | 436,116 |
| ZS | 285.66▲ | +2.47 (+0.87%) | 289.58 | 283.6101 | 1,267,890 |
| ZSB | 15.405▲ | +0.345 (+2.29%) | 15.405 | 15.24 | 106 |
| ZSC | 24.94▲ | +0.105 (+0.42%) | 24.94 | 24.94 | 58 |
| ZTEK | 0.9475▼ | -0.0625 (-6.19%) | 1.03 | 0.9201 | 72,731 |
| ZTEN | 51.826▲ | +0.141 (+0.27%) | 51.87 | 51.78 | 3,497 |
| ZTOP | 52.7491▲ | +0.0891 (+0.17%) | 52.7491 | 52.7491 | 129 |
| ZTRE | 51.405▲ | +0.065 (+0.13%) | 51.42 | 51.39 | 1,575 |
| ZTWO | 50.925▲ | +0.04 (+0.08%) | 50.93 | 50.925 | 2,121 |
| ZUMZ | 20.03▼ | -0.19 (-0.94%) | 20.6241 | 19.94 | 248,014 |
| ZWS | 47.35▲ | +0.67 (+1.44%) | 47.48 | 46.63 | 1,316,874 |
| ZYME | 15.93▲ | +0.19 (+1.21%) | 15.995 | 15.49 | 380,070 |