Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSOE | 34.48▲ | +0.10 (+0.29%) | 34.48 | 34.21 | 81,600 |
| XSVM | 51.99▼ | -0.09 (-0.17%) | 52.30 | 51.95 | 52,200 |
| XSVN | 47.88▲ | +0.17 (+0.36%) | 47.91 | 47.757 | 39,200 |
| XSW | 189.82▲ | +3.36 (+1.80%) | 190.26 | 188.33 | 17,799 |
| XT | 65.25▲ | +0.26 (+0.40%) | 65.29 | 64.945 | 131,200 |
| XTEN | 46.16▲ | +0.27 (+0.59%) | 46.20 | 45.95 | 83,300 |
| XTL | 117.31▲ | +0.99 (+0.85%) | 118.00 | 116.77 | 26,800 |
| XTN | 80.50▼ | -0.31 (-0.38%) | 81.01 | 80.44 | 3,579 |
| XTNT | 0.74▲ | +0.11 (+17.46%) | 0.78 | 0.67 | 625,200 |
| XTR | 28.376▲ | +0.1623 (+0.58%) | 28.376 | 28.265 | 1,900 |
| XTRE | 49.78▲ | +0.07 (+0.14%) | 49.78 | 49.73 | 17,500 |
| XTWO | 49.545▲ | +0.045 (+0.09%) | 49.545 | 49.515 | 14,700 |
| XTWY | 38.574▲ | +0.527 (+1.39%) | 38.585 | 38.567 | 1,600 |
| XUDV | 25.522▲ | +0.1965 (+0.78%) | 25.522 | 25.37 | 1,000 |
| XXCH | 26.76▲ | +0.137 (+0.51%) | 26.76 | 26.56 | 1,300 |
| XYL | 129.36▲ | +1.13 (+0.88%) | 129.50 | 127.37 | 2,547,980 |
| XYLD | 38.94▲ | +0.06 (+0.15%) | 38.945 | 38.8921 | 716,418 |
| XYLG | 27.53▼ | -0.02 (-0.07%) | 27.5994 | 27.48 | 13,854 |
| XYZ | 67.93▲ | +1.30 (+1.95%) | 68.40 | 67.06 | 5,628,569 |
| XYZG | 20.03▲ | +0.69 (+3.57%) | 20.31 | 19.68 | 16,500 |
| XYZY | 10.25▲ | +0.15 (+1.49%) | 10.25 | 10.10 | 611,500 |
| YALL | 41.6137▲ | +0.3627 (+0.88%) | 41.6137 | 41.4198 | 10,068 |
| YB | 21.02▼ | -0.90 (-4.11%) | 22.81 | 20.819 | 139,000 |
| YEAR | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.63 | 120,900 |
| YFFI | 10.10▲ | +0.105 (+1.05%) | 10.10 | 10.06 | 2,253 |
| YHC | 1.47▲ | +0.175 (+13.51%) | 1.52 | 1.27 | 454,900 |
| YHNA | 10.336▲ | +0.006 (+0.06%) | 10.336 | 10.336 | 200 |
| YJ | 2.06▼ | -0.015 (-0.72%) | 2.47 | 1.93 | 364,167 |
| YLD | 19.37▲ | +0.06 (+0.31%) | 19.38 | 19.302 | 104,600 |
| YLDE | 52.62▲ | +0.39 (+0.75%) | 52.68 | 52.3961 | 3,578 |
| YOKE | 26.065▲ | +0.2005 (+0.78%) | 26.065 | 25.92 | 20,600 |
| YOU | 27.76▲ | +0.14 (+0.51%) | 27.91 | 27.27 | 2,008,700 |
| YSG | 9.64▼ | -0.72 (-6.95%) | 10.5201 | 9.34 | 1,289,126 |
| YSPY | 20.24▲ | +0.25 (+1.25%) | 20.24 | 20.09 | 16,800 |
| YUM | 148.18▼ | -0.23 (-0.15%) | 148.41 | 146.29 | 1,872,590 |
| YYGH | 2.71▲ | +0.23 (+9.27%) | 2.87 | 2.31 | 335,517 |
| YYY | 11.71▲ | +0.08 (+0.69%) | 11.735 | 11.65 | 345,863 |
| ZAP | 26.93▲ | +0.14 (+0.52%) | 26.99 | 26.53 | 42,700 |
| ZBRA | 308.36▼ | -0.90 (-0.29%) | 311.57 | 306.28 | 590,591 |
| ZDGE | 4.01 | +0.00 (+0.00%) | 4.22 | 3.88 | 91,400 |
| ZEPP | 2.66▲ | +0.11 (+4.31%) | 2.77 | 2.50 | 33,570 |
| ZETA | 15.49▲ | +0.38 (+2.51%) | 16.30 | 15.30 | 13,163,653 |
| ZEUS | 32.59▼ | -0.44 (-1.33%) | 33.16 | 32.24 | 101,528 |
| ZHDG | 21.31▲ | +0.15 (+0.71%) | 21.31 | 21.22 | 0 |
| ZIG | 35.2646▼ | -0.2054 (-0.58%) | 35.57 | 35.16 | 6,817 |
| ZION | 51.94▲ | +0.47 (+0.91%) | 52.32 | 51.71 | 1,174,800 |
| ZIPP | 24.59▼ | -0.04 (-0.16%) | 24.77 | 24.59 | 800 |
| ZROZ | 67.07▲ | +1.13 (+1.71%) | 67.2988 | 66.21 | 234,633 |
| ZS | 313.94▼ | -1.38 (-0.44%) | 314.33 | 306.11 | 2,480,731 |
| ZSB | 14.18▼ | -0.064 (-0.45%) | 14.18 | 14.18 | 100 |
| ZTEN | 50.759▲ | +0.2698 (+0.53%) | 50.759 | 50.63 | 500 |
| ZTOP | 52.215▲ | +0.135 (+0.26%) | 52.22 | 52.21 | 323 |
| ZTR | 6.23▲ | +0.04 (+0.65%) | 6.23 | 6.16 | 0 |
| ZTRE | 51.115▲ | +0.07 (+0.14%) | 51.115 | 51.07 | 9,900 |
| ZTWO | 50.82▲ | +0.055 (+0.11%) | 50.83 | 50.82 | 300 |
| ZUMZ | 13.26▲ | +0.36 (+2.79%) | 13.31 | 12.78 | 326,000 |
| ZVIA | 3.22▼ | -0.42 (-11.54%) | 3.6594 | 3.21 | 1,994,258 |
| ZYXI | 2.58▲ | +0.03 (+1.18%) | 2.64 | 2.57 | 137,700 |
| ZZZ | 28.635▲ | +0.235 (+0.83%) | 29.36 | 28.635 | 6,000 |