Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIAV | 12.115▲ | +0.085 (+0.71%) | 12.185 | 11.96 | 1,944,847 |
| VICR | 51.89▲ | +1.12 (+2.21%) | 52.33 | 50.85 | 327,217 |
| VIDI | 32.37▲ | +0.20 (+0.62%) | 32.38 | 32.26 | 13,000 |
| VIG | 215.62 | +0.00 (+0.00%) | 216.22 | 215.2624 | 1,139,861 |
| VIGI | 90.38▲ | +0.36 (+0.40%) | 90.38 | 89.995 | 918,878 |
| VIOV | 95.36▲ | +0.21 (+0.22%) | 95.74 | 95.18 | 36,756 |
| VIPS | 18.19 | +0.00 (+0.00%) | 18.435 | 18.13 | 1,689,267 |
| VIV | 12.67▲ | +0.20 (+1.60%) | 12.69 | 12.55 | 564,510 |
| VIVS | 4.78▲ | +0.59 (+14.08%) | 5.30 | 4.23 | 388,540 |
| VKI | 8.82▲ | +0.10 (+1.15%) | 8.82 | 8.745 | 159,743 |
| VKQ | 9.62▲ | +0.08 (+0.84%) | 9.62 | 9.553 | 193,739 |
| VLGEA | 39.74▲ | +0.40 (+1.02%) | 39.875 | 38.96 | 45,966 |
| VLLU | 22.786▼ | -0.055 (-0.24%) | 22.87 | 22.786 | 702 |
| VLO | 157.57▲ | +0.85 (+0.54%) | 159.42 | 155.80 | 2,080,800 |
| VLT | 11.425▲ | +0.135 (+1.20%) | 11.43 | 11.277 | 75,528 |
| VLU | 203.3552▼ | -0.1052 (-0.05%) | 204.21 | 203.26 | 3,553 |
| VLY | 10.65▼ | -0.14 (-1.30%) | 10.83 | 10.57 | 6,845,800 |
| VMBS | 47.27▲ | +0.13 (+0.28%) | 47.27 | 47.06 | 929,245 |
| VMEO | 7.73▲ | +0.01 (+0.13%) | 7.74 | 7.71 | 8,339,683 |
| VMO | 9.57▲ | +0.06 (+0.63%) | 9.57 | 9.52 | 282,956 |
| VNAM | 23.05▲ | +0.45 (+1.99%) | 23.1199 | 22.93 | 9,865 |
| VNCE | 2.80▲ | +0.15 (+5.66%) | 2.83 | 2.5302 | 856,931 |
| VNET | 9.59▲ | +0.02 (+0.21%) | 9.81 | 9.15 | 9,705,900 |
| VNIE | 25.5725▲ | +0.0235 (+0.09%) | 25.5725 | 25.5725 | 91 |
| VNO | 42.07▼ | -0.90 (-2.09%) | 43.31 | 41.6273 | 2,145,081 |
| VNQ | 92.66▼ | -0.15 (-0.16%) | 93.24 | 92.405 | 2,737,059 |
| VNQI | 48.34▲ | +0.25 (+0.52%) | 48.375 | 48.23 | 151,748 |
| VNSE | 38.4393▲ | +0.2453 (+0.64%) | 38.4393 | 38.4393 | 2 |
| VNTG | 6.70▲ | +0.12 (+1.82%) | 6.775 | 6.50 | 1,011,800 |
| VOLT | 27.9866▲ | +0.3066 (+1.11%) | 28.07 | 27.79 | 22,393 |
| VONE | 300.38▲ | +1.26 (+0.42%) | 300.62 | 299.88 | 106,500 |
| VONG | 119.55▲ | +1.12 (+0.95%) | 119.55 | 118.88 | 762,400 |
| VONV | 88.91▼ | -0.03 (-0.03%) | 89.287 | 88.81 | 327,833 |
| VOO | 607.59▲ | +3.15 (+0.52%) | 607.73 | 606.21 | 7,087,685 |
| VOOG | 433.37▲ | +4.09 (+0.95%) | 433.4448 | 431.14 | 270,715 |
| VOT | 291.92▲ | +0.46 (+0.16%) | 293.758 | 291.92 | 150,250 |
| VOTE | 77.829▲ | +0.3585 (+0.46%) | 77.86 | 77.68 | 18,700 |
| VOX | 191.14▲ | +3.09 (+1.64%) | 191.29 | 189.11 | 297,818 |
| VOXR | 3.68▲ | +0.15 (+4.25%) | 3.695 | 3.52 | 258,366 |
| VOYA | 77.09▼ | -0.10 (-0.13%) | 77.485 | 76.89 | 845,250 |
| VPG | 32.62▲ | +1.32 (+4.22%) | 32.93 | 31.175 | 144,509 |
| VPL | 89.56▲ | +0.66 (+0.74%) | 89.595 | 89.195 | 394,885 |
| VPLS | 78.9578▲ | +0.1428 (+0.18%) | 78.995 | 78.91 | 90,623 |
| VPU | 185.75▲ | +0.58 (+0.31%) | 186.5299 | 185.365 | 375,053 |
| VPV | 10.38▲ | +0.08 (+0.78%) | 10.38 | 10.3105 | 44,609 |
| VRAI | 24.1085▲ | +0.0285 (+0.12%) | 24.1085 | 24.1085 | 129 |
| VRIG | 25.14▼ | -0.005 (-0.02%) | 25.15 | 25.14 | 304,758 |
| VRNA | 106.37▼ | -0.06 (-0.06%) | 106.45 | 106.30 | 1,209,787 |
| VRP | 24.84▲ | +0.08 (+0.32%) | 24.88 | 24.81 | 757,439 |
| VRSN | 287.96▲ | +2.44 (+0.85%) | 290.80 | 286.385 | 623,549 |
| VRT | 138.26▲ | +3.42 (+2.54%) | 142.06 | 134.40 | 7,636,300 |
| VRTL | 41.758▲ | +2.163 (+5.46%) | 43.69 | 39.45 | 162,300 |
| VSAT | 32.92▲ | +2.37 (+7.76%) | 33.40 | 30.855 | 4,760,721 |
| VSCO | 27.70▲ | +1.26 (+4.77%) | 28.06 | 26.7601 | 4,257,665 |
| VSHY | 22.03▲ | +0.03 (+0.14%) | 22.03 | 21.96 | 393 |
| VSLU | 42.6108▲ | +0.2428 (+0.57%) | 42.615 | 42.5225 | 20,294 |
| VSME | 2.73▲ | +0.07 (+2.63%) | 2.85 | 2.69 | 3,202,888 |
| VSMV | 52.4262▲ | +0.0245 (+0.05%) | 52.50 | 52.39 | 1,646 |
| VSS | 144.10▲ | +0.94 (+0.66%) | 144.13 | 143.50 | 119,087 |
| VST | 213.52▲ | +3.82 (+1.82%) | 217.90 | 209.70 | 4,143,025 |
| VSTA | 4.85▲ | +0.32 (+7.06%) | 4.89 | 4.5422 | 46,367 |
| VSTL | 24.4613▲ | +0.8235 (+3.48%) | 25.395 | 23.86 | 35,529 |
| VT | 137.37▲ | +0.77 (+0.56%) | 137.385 | 137.064 | 2,006,921 |
| VTC | 78.81▲ | +0.1603 (+0.20%) | 78.87 | 78.775 | 150,783 |
| VTEB | 50.12▲ | +0.13 (+0.26%) | 50.12 | 50.0532 | 4,218,186 |
| VTES | 102.27▲ | +0.10 (+0.10%) | 102.3299 | 102.25 | 117,489 |
| VTHR | 292.1205▲ | +1.2205 (+0.42%) | 292.47 | 291.695 | 33,212 |
| VTI | 325.89▲ | +1.58 (+0.49%) | 326.12 | 325.21 | 3,087,650 |
| VTIP | 50.70▲ | +0.01 (+0.02%) | 50.73 | 50.70 | 1,174,952 |
| VTN | 10.79▲ | +0.06 (+0.56%) | 10.87 | 10.7501 | 31,501 |
| VTP | 77.31▲ | +0.06 (+0.08%) | 77.36 | 77.26 | 10,120 |
| VTR | 69.85▲ | +0.12 (+0.17%) | 70.01 | 69.57 | 2,941,260 |
| VTV | 184.57▼ | -0.36 (-0.19%) | 185.55 | 184.36 | 3,259,565 |
| VTVT | 20.41▲ | +0.65 (+3.29%) | 20.85 | 19.995 | 5,613 |
| VTWG | 229.5343▲ | +0.9143 (+0.40%) | 230.12 | 229.13 | 14,549 |
| VTWO | 96.82▲ | +0.41 (+0.43%) | 97.07 | 96.49 | 2,407,700 |
| VTWV | 155.34▲ | +0.56 (+0.36%) | 155.68 | 154.81 | 23,900 |
| VUG | 476.21▲ | +4.70 (+1.00%) | 476.2484 | 473.49 | 1,031,224 |
| VUSE | 66.58▲ | +0.326 (+0.49%) | 66.63 | 66.28 | 12,300 |
| VV | 305.43▲ | +1.62 (+0.53%) | 305.43 | 304.72 | 202,104 |
| VVV | 40.17▼ | -0.30 (-0.74%) | 40.69 | 40.08 | 1,523,412 |
| VWAV | 11.09▲ | +0.17 (+1.56%) | 11.7399 | 11.00 | 364,422 |
| VWO | 53.84▲ | +0.36 (+0.67%) | 53.8967 | 53.695 | 11,816,563 |
| VWOB | 67.16▲ | +0.16 (+0.24%) | 67.22 | 67.09 | 565,248 |
| VXF | 209.41▲ | +0.57 (+0.27%) | 210.215 | 209.1268 | 646,566 |
| VXUS | 73.66▲ | +0.57 (+0.78%) | 73.66 | 73.37 | 3,857,366 |
| VYGR | 4.21▲ | +0.03 (+0.72%) | 4.21 | 4.04 | 497,981 |
| VYM | 141.12▼ | -0.26 (-0.18%) | 141.6599 | 140.931 | 1,233,325 |
| VYMI | 85.78▲ | +0.49 (+0.57%) | 85.78 | 85.455 | 833,611 |
| VZLA | 3.99▲ | +0.14 (+3.64%) | 4.00 | 3.806 | 3,007,200 |
| W | 87.73▲ | +0.12 (+0.14%) | 90.235 | 87.40 | 1,868,858 |
| WABF | 25.6253▲ | +0.045 (+0.18%) | 25.6253 | 25.6253 | 384 |
| WAI | 3.05▼ | -0.21 (-6.44%) | 3.0881 | 2.90 | 80,685 |
| WANT | 54.04▲ | +1.34 (+2.54%) | 55.1235 | 53.575 | 36,864 |
| WAR | 25.06▲ | +0.311 (+1.26%) | 25.10 | 24.88 | 14,544 |
| WAVE | 9.51▼ | -0.19 (-1.96%) | 9.85 | 9.45 | 39,361 |
| WB | 12.70▲ | +0.45 (+3.67%) | 12.92 | 12.475 | 2,842,899 |
| WBD | 19.46▲ | +0.59 (+3.13%) | 19.595 | 18.41 | 103,866,455 |
| WBIF | 30.4177▼ | -0.1113 (-0.36%) | 30.50 | 30.4177 | 299 |
| WBIG | 22.8097▼ | -0.05 (-0.22%) | 22.84 | 22.79 | 679 |