Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPKL | 11.36 | +0.00 (+0.00%) | 11.38 | 11.32 | 40 |
| SPLB | 22.40▲ | +0.09 (+0.40%) | 22.56 | 22.335 | 6,279,550 |
| SPLV | 74.61▲ | +0.85 (+1.15%) | 74.61 | 73.685 | 2,844,475 |
| SPMC | 10.38▲ | +0.38 (+3.80%) | 10.4836 | 10.07 | 25,608 |
| SPMD | 61.83▲ | +1.73 (+2.88%) | 62.194 | 61.50 | 2,469,971 |
| SPMO | 121.36▲ | +4.71 (+4.04%) | 121.46 | 119.685 | 2,093,321 |
| SPNT | 23.24▲ | +0.35 (+1.53%) | 23.42 | 23.115 | 617,470 |
| SPPP | 16.24▲ | +0.82 (+5.32%) | 16.62 | 16.10 | 627,454 |
| SPRE | 20.49▲ | +0.57 (+2.86%) | 20.4999 | 20.30 | 59,311 |
| SPRO | 2.72▲ | +0.05 (+1.87%) | 2.75 | 2.61 | 423,692 |
| SPRX | 40.07▲ | +2.2413 (+5.92%) | 40.74 | 39.32 | 105,501 |
| SPSM | 50.49▲ | +1.28 (+2.60%) | 50.81 | 50.28 | 1,972,258 |
| SPTE | 36.97▲ | +1.62 (+4.58%) | 37.13 | 36.6595 | 44,480 |
| SPTM | 82.21▲ | +2.04 (+2.54%) | 82.32 | 81.70 | 856,131 |
| SPUC | 46.0481▲ | +1.0964 (+2.44%) | 46.055 | 45.99 | 980 |
| SPUS | 50.04▲ | +1.25 (+2.56%) | 50.26 | 49.72 | 740,706 |
| SPUT | 27.033▲ | +0.3269 (+1.22%) | 27.035 | 26.98 | 492 |
| SPUU | 178.48▲ | +8.81 (+5.19%) | 178.715 | 176.11 | 161,250 |
| SPVM | 70.75▲ | +1.18 (+1.70%) | 70.75 | 70.22 | 11,452 |
| SPWO | 29.98▲ | +1.39 (+4.86%) | 30.4787 | 29.74 | 50,323 |
| SPXC | 212.22▲ | +16.79 (+8.59%) | 213.09 | 207.77 | 560,572 |
| SPXD | 26.8918▲ | +0.5968 (+2.27%) | 26.8918 | 26.74 | 1,481 |
| SPXE | 72.4831▲ | +1.9597 (+2.78%) | 72.84 | 72.30 | 5,100 |
| SPXL | 206.90▲ | +14.58 (+7.58%) | 207.86 | 202.99 | 5,122,959 |
| SPXN | 73.68▲ | +1.8049 (+2.51%) | 73.83 | 73.415 | 2,025 |
| SPXT | 104.48▲ | +2.11 (+2.06%) | 104.637 | 103.89 | 25,170 |
| SPXV | 73.9278▲ | +1.865 (+2.59%) | 73.95 | 73.9278 | 358 |
| SPY | 676.01▲ | +16.79 (+2.55%) | 677.08 | 671.50 | 92,921,151 |
| SPYC | 41.0567▲ | +1.1332 (+2.84%) | 41.07 | 40.8521 | 19,663 |
| SPYG | 103.19▲ | +3.03 (+3.03%) | 104.14 | 102.44 | 5,596,320 |
| SPYM | 79.55▲ | +1.96 (+2.53%) | 79.69 | 79.04 | 15,510,152 |
| SPYQ | 156.1681▲ | +7.4659 (+5.02%) | 156.1681 | 154.08 | 1,857 |
| SPYV | 57.93▲ | +1.15 (+2.03%) | 57.9302 | 57.535 | 4,018,207 |
| SPYX | 55.2192▲ | +1.4092 (+2.62%) | 55.38 | 54.97 | 239,707 |
| SQLV | 45.755▲ | +0.9133 (+2.04%) | 46.06 | 45.755 | 608 |
| SQM | 82.48▲ | +3.96 (+5.04%) | 83.25 | 80.48 | 1,316,557 |
| SR | 93.90▲ | +0.16 (+0.17%) | 94.07 | 92.345 | 283,055 |
| SRBK | 17.50▲ | +0.08 (+0.46%) | 17.68 | 17.34 | 30,669 |
| SRCE | 73.23▲ | +1.35 (+1.88%) | 73.91 | 72.56 | 212,635 |
| SRE | 98.88▲ | +0.42 (+0.43%) | 98.88 | 96.325 | 2,261,127 |
| SRHQ | 42.7191▲ | +1.2072 (+2.91%) | 42.895 | 42.7191 | 262 |
| SRHR | 54.1993▲ | +0.9544 (+1.79%) | 54.1993 | 53.90 | 2,502 |
| SRLN | 40.28▲ | +0.22 (+0.55%) | 40.3005 | 40.07 | 5,320,331 |
| SROI | 34.3182▲ | +1.2128 (+3.66%) | 34.3182 | 34.3182 | 8 |
| SRPT | 21.90▼ | -1.18 (-5.11%) | 23.70 | 21.81 | 2,656,192 |
| SRRK | 49.99▲ | +0.09 (+0.18%) | 51.625 | 49.39 | 1,189,835 |
| SRTS | 4.42▲ | +0.04 (+0.91%) | 4.52 | 4.39 | 29,819 |
| SRVR | 33.1744▲ | +0.9744 (+3.03%) | 33.175 | 32.8209 | 62,591 |
| SSAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 100 |
| SSB | 97.16▲ | +3.15 (+3.35%) | 98.40 | 96.735 | 829,568 |
| SSBI | 13.57▼ | -0.18 (-1.31%) | 13.75 | 12.90 | 7,090 |
| SSEA | 10.17▲ | +0.02 (+0.20%) | 10.19 | 10.16 | 9,308 |
| SSO | 55.94▲ | +2.69 (+5.05%) | 56.14 | 55.24 | 4,173,290 |
| SSPY | 90.8782▲ | +1.9604 (+2.20%) | 90.8782 | 90.8782 | 77 |
| SSRM | 35.08▲ | +2.49 (+7.64%) | 35.555 | 33.89 | 6,616,080 |
| SSSS | 12.17▲ | +0.45 (+3.84%) | 12.49 | 11.7515 | 846,646 |
| SSUS | 48.5963▲ | +1.1463 (+2.42%) | 48.74 | 48.46 | 57,658 |
| SSXU | 35.62▲ | +0.91 (+2.62%) | 36.11 | 35.62 | 10,304 |
| SSYS | 8.29▲ | +0.26 (+3.24%) | 8.58 | 8.24 | 747,471 |
| ST | 37.38▲ | +2.39 (+6.83%) | 37.79 | 36.45 | 1,582,674 |
| STAA | 20.88▼ | -0.21 (-1.00%) | 21.74 | 20.785 | 919,744 |
| STAG | 37.97▲ | +0.78 (+2.10%) | 38.14 | 37.73 | 1,074,446 |
| STBA | 43.74▲ | +0.63 (+1.46%) | 44.40 | 43.54 | 285,357 |
| STC | 64.48▲ | +2.31 (+3.72%) | 64.99 | 64.01 | 230,719 |
| STE | 225.03▲ | +5.81 (+2.65%) | 225.345 | 222.475 | 322,082 |
| STEL | 37.30▲ | +0.50 (+1.36%) | 37.76 | 36.98 | 347,169 |
| STEW | 17.72▲ | +0.40 (+2.31%) | 17.7899 | 17.60 | 73,324 |
| STGW | 6.53▲ | +0.26 (+4.15%) | 6.56 | 6.35 | 2,086,359 |
| STHH | 75.391▲ | +4.1008 (+5.75%) | 75.391 | 75.391 | 191 |
| STK | 40.53▲ | +1.40 (+3.58%) | 41.1593 | 40.325 | 48,372 |
| STKH | 1.64▲ | +0.13 (+8.61%) | 1.65 | 1.45 | 6,212 |
| STLA | 7.76▲ | +0.34 (+4.58%) | 8.03 | 7.715 | 29,740,671 |
| STLD | 187.56▲ | +10.37 (+5.85%) | 187.825 | 183.65 | 802,367 |
| STM | 37.98▲ | +2.30 (+6.45%) | 38.15 | 37.26 | 10,076,378 |
| STNC | 35.289▲ | +0.9176 (+2.67%) | 35.289 | 35.289 | 53 |
| STNG | 76.81▲ | +2.45 (+3.29%) | 76.90 | 72.4868 | 2,463,026 |
| STRN | 22.4607▲ | +1.036 (+4.84%) | 22.53 | 22.3299 | 63,891 |
| STRO | 27.05▲ | +1.34 (+5.21%) | 27.81 | 24.845 | 221,478 |
| STRV | 43.61▲ | +1.19 (+2.81%) | 43.61 | 43.27 | 115,050 |
| STRZ | 13.74▲ | +0.54 (+4.09%) | 13.84 | 13.225 | 78,663 |
| STSM | 30.1422▼ | -4.0026 (-11.72%) | 30.58 | 28.76 | 9,328 |
| STT | 136.13▲ | +4.92 (+3.75%) | 136.355 | 134.13 | 1,314,438 |
| STTK | 7.02▲ | +0.24 (+3.54%) | 7.04 | 6.43 | 428,079 |
| STX | 496.30▲ | +27.58 (+5.88%) | 517.13 | 487.67 | 5,411,888 |
| STXD | 37.0176▲ | +1.0801 (+3.01%) | 37.03 | 36.67 | 4,718 |
| STXE | 42.6449▲ | +2.5549 (+6.37%) | 43.06 | 42.36 | 10,867 |
| STXG | 48.999▲ | +1.449 (+3.05%) | 49.34 | 48.8908 | 10,090 |
| STXK | 34.8183▲ | +0.8883 (+2.62%) | 34.93 | 34.78 | 5,187 |
| STXV | 35.87▲ | +0.58 (+1.64%) | 35.87 | 35.635 | 8,153 |
| SUPL | 44.2913▲ | +1.1097 (+2.57%) | 44.2913 | 44.2913 | 148 |
| SUPP | 75.6306▲ | +3.6079 (+5.01%) | 75.6306 | 75.6306 | 3 |
| SUPV | 9.85▲ | +0.68 (+7.42%) | 9.985 | 9.53 | 769,204 |
| SURE | 131.4621▲ | +2.4048 (+1.86%) | 131.4621 | 131.4621 | 21 |
| SUSA | 137.40▲ | +3.34 (+2.49%) | 137.72 | 136.915 | 38,016 |
| SUSL | 118.03▲ | +3.07 (+2.67%) | 118.57 | 117.5942 | 60,542 |
| SVCO | 7.35▼ | -0.01 (-0.14%) | 7.65 | 7.19 | 315,705 |
| SVRA | 5.94▲ | +0.16 (+2.77%) | 6.08 | 5.875 | 1,183,149 |
| SVRE | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.3965 | 11,502 |
| SVRN | 11.48▲ | +2.13 (+22.78%) | 12.39 | 9.485 | 131,629 |
| SVV | 8.29▲ | +0.41 (+5.20%) | 8.34 | 8.15 | 1,289,294 |