Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLK | 66.81▲ | +2.09 (+3.23%) | 66.97 | 64.66 | 1,050,600 |
| WLTG | 35.9324▲ | +0.2494 (+0.70%) | 35.96 | 35.80 | 1,699 |
| WM | 217.87▲ | +0.52 (+0.24%) | 218.32 | 216.00 | 666,798 |
| WMB | 60.93▲ | +0.71 (+1.18%) | 61.12 | 60.095 | 2,353,462 |
| WMS | 152.38▼ | -1.11 (-0.72%) | 153.80 | 151.09 | 291,216 |
| WMT | 110.51▲ | +1.41 (+1.29%) | 110.70 | 109.00 | 9,846,500 |
| WNC | 8.44▼ | -0.19 (-2.20%) | 8.59 | 8.405 | 297,718 |
| WNEB | 12.24▼ | -0.03 (-0.24%) | 12.29 | 12.17 | 16,755 |
| WOK | 6.09▲ | +0.90 (+17.34%) | 6.6399 | 4.95 | 785,620 |
| WOMN | 41.0679▲ | +0.2779 (+0.68%) | 41.0679 | 40.88 | 733 |
| WOOD | 70.38▲ | +0.50 (+0.72%) | 70.40 | 70.05 | 8,400 |
| WPM | 110.05▲ | +3.29 (+3.08%) | 110.17 | 107.515 | 1,179,230 |
| WRB | 77.69▲ | +0.05 (+0.06%) | 77.96 | 77.43 | 629,906 |
| WRBY | 19.81▲ | +0.15 (+0.76%) | 20.0455 | 19.54 | 880,687 |
| WRLD | 154.66▼ | -0.96 (-0.62%) | 157.97 | 153.10 | 52,300 |
| WRN | 2.45▲ | +0.09 (+3.81%) | 2.4799 | 2.36 | 1,011,894 |
| WS | 33.75▼ | -0.13 (-0.38%) | 34.00 | 33.45 | 83,662 |
| WSBC | 32.27▼ | -0.16 (-0.49%) | 32.62 | 32.12 | 189,222 |
| WSC | 19.75▼ | -0.43 (-2.13%) | 20.29 | 19.66 | 1,905,725 |
| WSFS | 55.81▼ | -0.59 (-1.05%) | 56.61 | 55.59 | 250,689 |
| WSML | 30.9505▲ | +0.2018 (+0.66%) | 30.99 | 30.88 | 2,760 |
| WTFC | 134.02▼ | -0.68 (-0.50%) | 135.44 | 133.90 | 149,448 |
| WTIP | 32.77▲ | +0.22 (+0.68%) | 32.77 | 32.07 | 1,012 |
| WTM | 2,024.25▼ | -4.81 (-0.24%) | 2,042.885 | 2,023.45 | 9,320 |
| WTMF | 38.33▲ | +0.35 (+0.92%) | 38.34 | 38.07 | 16,400 |
| WTO | 1.17▼ | -0.05 (-4.10%) | 1.2197 | 1.16 | 177,034 |
| WTV | 92.50▲ | +0.26 (+0.28%) | 92.68 | 92.1715 | 45,366 |
| WULF | 15.51▲ | +0.67 (+4.51%) | 16.13 | 15.12 | 31,145,332 |
| WWD | 300.03▲ | +1.88 (+0.63%) | 302.69 | 292.40 | 308,449 |
| WYNN | 128.68▼ | -0.78 (-0.60%) | 130.00 | 128.35 | 861,200 |
| XB | 39.6567▲ | +0.0067 (+0.02%) | 39.68 | 39.61 | 1,135 |
| XBB | 41.41▲ | +0.035 (+0.08%) | 41.49 | 41.35 | 38,282 |
| XBI | 123.16▲ | +0.31 (+0.25%) | 123.28 | 122.49 | 4,246,055 |
| XBIL | 50.195▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 35,887 |
| XBP | 0.6956▲ | +0.0194 (+2.87%) | 0.7005 | 0.6766 | 69,683 |
| XC | 35.6485▲ | +0.0825 (+0.23%) | 35.6485 | 35.60 | 513 |
| XCLR | 30.3952▲ | +0.0892 (+0.29%) | 30.3952 | 30.395 | 594 |
| XCOR | 80.1395▲ | +0.3025 (+0.38%) | 80.1395 | 79.89 | 1,926 |
| XEL | 82.11▲ | +0.86 (+1.06%) | 82.17 | 81.375 | 1,364,365 |
| XENE | 44.72▲ | +0.23 (+0.52%) | 44.81 | 43.90 | 234,635 |
| XFIV | 49.9313▼ | -0.0687 (-0.14%) | 49.99 | 49.90 | 15,426 |
| XFIX | 52.195▼ | -0.015 (-0.03%) | 52.195 | 52.195 | 39 |
| XFLX | 24.5816▲ | +0.0216 (+0.09%) | 24.5816 | 24.5816 | 35 |
| XHB | 108.88▼ | -0.30 (-0.27%) | 109.33 | 108.53 | 922,464 |
| XHE | 88.92▼ | -0.13 (-0.15%) | 89.02 | 88.895 | 7,019 |
| XHLF | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 82,368 |
| XHR | 13.98▼ | -0.02 (-0.14%) | 14.035 | 13.91 | 276,071 |
| XHS | 110.9226▼ | -0.0674 (-0.06%) | 111.36 | 110.81 | 2,695 |
| XHYC | 37.41▼ | -0.015 (-0.04%) | 37.41 | 37.41 | 2 |
| XHYD | 38.505▲ | +0.04 (+0.10%) | 38.505 | 38.505 | 9 |
| XHYE | 38.7764▲ | +0.0304 (+0.08%) | 38.7764 | 38.7764 | 17 |
| XHYF | 38.09▲ | +0.05 (+0.13%) | 38.09 | 37.95 | 291 |
| XHYH | 36.0801▲ | +0.0501 (+0.14%) | 36.53 | 36.066 | 1,276 |
| XHYI | 38.336▲ | +0.061 (+0.16%) | 38.336 | 38.336 | 21 |
| XHYT | 34.885▲ | +0.10 (+0.29%) | 34.885 | 34.885 | 43 |
| XIDV | 33.0929▲ | +0.1179 (+0.36%) | 33.0929 | 33.07 | 1,126 |
| XLB | 89.40▲ | +0.51 (+0.57%) | 89.75 | 88.915 | 2,393,257 |
| XLBI | 24.0185▲ | +0.0585 (+0.24%) | 24.03 | 23.9992 | 893 |
| XLC | 115.39▲ | +0.93 (+0.81%) | 115.39 | 114.65 | 3,730,044 |
| XLCI | 24.9496▲ | +0.1096 (+0.44%) | 24.99 | 24.9452 | 1,140 |
| XLEI | 24.9488▲ | +0.2518 (+1.02%) | 25.01 | 24.72 | 4,280 |
| XLF | 53.33▲ | +0.38 (+0.72%) | 53.5463 | 53.03 | 16,136,126 |
| XLFI | 24.7399▲ | +0.0669 (+0.27%) | 24.79 | 24.7399 | 985 |
| XLII | 24.7728▲ | +0.0928 (+0.38%) | 24.7728 | 24.67 | 511 |
| XLP | 79.37▲ | +0.46 (+0.58%) | 79.39 | 78.80 | 8,914,348 |
| XLRE | 41.67▲ | +0.20 (+0.48%) | 41.785 | 41.42 | 3,771,859 |
| XLRI | 24.4153▲ | +0.1023 (+0.42%) | 24.4153 | 24.4153 | 228 |
| XLSI | 24.1279▲ | +0.0749 (+0.31%) | 24.1299 | 24.0844 | 4,779 |
| XLSR | 62.76▲ | +0.16 (+0.26%) | 62.76 | 62.5264 | 13,128 |
| XLU | 90.63▲ | +0.64 (+0.71%) | 90.70 | 90.045 | 3,927,448 |
| XLUI | 25.5375▲ | +0.2875 (+1.14%) | 25.55 | 25.46 | 12,060 |
| XLV | 157.65▼ | -0.77 (-0.49%) | 158.2499 | 157.165 | 8,559,710 |
| XLVI | 26.7919▼ | -0.0491 (-0.18%) | 26.82 | 26.74 | 4,203 |
| XMAG | 22.61▲ | +0.152 (+0.68%) | 22.61 | 22.475 | 15,267 |
| XME | 97.09▲ | +1.75 (+1.84%) | 97.24 | 95.484 | 1,767,021 |
| XMHQ | 103.07▲ | +0.22 (+0.21%) | 103.3001 | 102.85 | 122,432 |
| XMLV | 63.82▲ | +0.19 (+0.30%) | 63.8735 | 63.70 | 86,229 |
| XMMO | 139.31▲ | +1.03 (+0.74%) | 139.325 | 138.532 | 87,316 |
| XMVM | 62.5604▲ | +0.1604 (+0.26%) | 62.71 | 62.38 | 2,575 |
| XNAV | 80.1631▲ | +0.5221 (+0.66%) | 80.1631 | 80.1631 | 26 |
| XNCR | 17.32▼ | -0.06 (-0.35%) | 17.83 | 17.205 | 214,144 |
| XOEF | 25.809▲ | +0.149 (+0.58%) | 25.81 | 25.78 | 393 |
| XONE | 49.6684▲ | +0.0184 (+0.04%) | 49.67 | 49.65 | 20,821 |
| XOP | 134.02▲ | +2.34 (+1.78%) | 134.45 | 131.81 | 1,286,454 |
| XP | 19.71▲ | +0.62 (+3.25%) | 19.98 | 19.20 | 6,395,219 |
| XPEL | 46.48▼ | -0.36 (-0.77%) | 46.81 | 46.02 | 133,889 |
| XPH | 54.80▲ | +0.02 (+0.04%) | 54.875 | 54.50 | 19,030 |
| XPO | 142.06▲ | +0.33 (+0.23%) | 143.36 | 141.46 | 433,882 |
| XPOF | 6.64▲ | +0.05 (+0.76%) | 6.70 | 6.55 | 198,713 |
| XRLV | 55.3096▲ | +0.1466 (+0.27%) | 55.3096 | 55.3096 | 207 |
| XRLX | 47.0719▲ | +0.1029 (+0.22%) | 47.0719 | 47.01 | 373 |
| XRT | 84.35▼ | -0.07 (-0.08%) | 84.69 | 84.03 | 2,152,213 |
| XRTX | 0.6484▲ | +0.0254 (+4.08%) | 0.669 | 0.6333 | 69,583 |
| XSLV | 46.5789▼ | -0.2411 (-0.51%) | 46.76 | 46.50 | 24,681 |
| XSMO | 73.70▲ | +0.14 (+0.19%) | 73.86 | 73.46 | 177,840 |
| XSVM | 56.76▼ | -0.24 (-0.42%) | 57.08 | 56.69 | 10,819 |
| XSVN | 48.6851▼ | -0.0849 (-0.17%) | 48.74 | 48.6353 | 21,712 |
| XTEN | 47.09▼ | -0.15 (-0.32%) | 47.1855 | 47.05 | 38,764 |
| XTN | 86.824▲ | +0.514 (+0.60%) | 86.95 | 86.335 | 3,502 |
| XTR | 31.0459▲ | +0.1059 (+0.34%) | 31.0459 | 30.8848 | 410 |