Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPC | 64.22▲ | +0.26 (+0.41%) | 65.60 | 64.10 | 577,325 |
| TPET | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.1501 | 112,647 |
| TPIF | 33.6638▲ | +0.1638 (+0.49%) | 33.67 | 33.59 | 6,206 |
| TPLS | 25.76▲ | +0.05 (+0.19%) | 25.7698 | 25.76 | 502 |
| TPR | 110.17▲ | +3.70 (+3.48%) | 111.49 | 106.20 | 3,415,471 |
| TPZ | 20.87▼ | -0.03 (-0.14%) | 20.99 | 20.87 | 16,900 |
| TQQQ | 99.23▲ | +2.47 (+2.55%) | 99.27 | 97.565 | 39,057,176 |
| TQQY | 18.865▲ | +0.114 (+0.61%) | 18.93 | 18.80 | 41,200 |
| TRAW | 2.07▲ | +0.16 (+8.38%) | 2.15 | 1.8062 | 256,229 |
| TREE | 73.74▲ | +1.92 (+2.67%) | 74.15 | 72.20 | 131,266 |
| TRFK | 66.53▲ | +1.133 (+1.73%) | 66.53 | 65.75 | 74,171 |
| TRFM | 47.4804▲ | +0.6414 (+1.37%) | 47.51 | 47.11 | 10,827 |
| TRIP | 18.86▲ | +1.13 (+6.37%) | 19.105 | 17.90 | 3,980,288 |
| TRMD | 23.22▲ | +0.66 (+2.93%) | 23.32 | 22.74 | 762,451 |
| TRML | 47.65▲ | +0.04 (+0.08%) | 47.70 | 47.62 | 924,319 |
| TRND | 33.4772▲ | +0.1312 (+0.39%) | 33.53 | 33.40 | 128,849 |
| TROO | 1.28▲ | +0.04 (+3.23%) | 1.43 | 1.22 | 136,700 |
| TROX | 4.94▲ | +0.10 (+2.07%) | 5.08 | 4.87 | 3,032,700 |
| TRP | 52.28▼ | -0.03 (-0.06%) | 52.40 | 51.98 | 1,955,934 |
| TRS | 39.54▲ | +0.54 (+1.38%) | 39.685 | 38.86 | 531,578 |
| TRUE | 2.38▼ | -0.05 (-2.06%) | 2.53 | 2.36 | 264,923 |
| TRX | 0.5322▲ | +0.0222 (+4.35%) | 0.5447 | 0.52 | 2,745,965 |
| TSAT | 27.14▲ | +4.80 (+21.49%) | 27.83 | 24.00 | 412,832 |
| TSBK | 36.47▲ | +0.04 (+0.11%) | 36.73 | 36.47 | 8,748 |
| TSEC | 26.37▲ | +0.0101 (+0.04%) | 26.45 | 26.3587 | 4,767 |
| TSEL | 30.1712▲ | +0.2582 (+0.86%) | 30.26 | 29.99 | 13,363 |
| TSEM | 65.99▼ | -0.05 (-0.08%) | 66.89 | 65.20 | 1,029,322 |
| TSI | 4.99 | +0.00 (+0.00%) | 5.00 | 4.975 | 32,877 |
| TSL | 17.00▲ | +0.72 (+4.42%) | 17.76 | 16.64 | 1,140,890 |
| TSLA | 410.04▲ | +14.10 (+3.56%) | 425.70 | 402.43 | 163,823,667 |
| TSLG | 9.10▲ | +0.60 (+7.06%) | 9.77 | 8.7711 | 26,664,450 |
| TSLI | 33.95▲ | +13.97 (+69.92%) | 36.295 | 33.80 | 38,732 |
| TSLL | 18.21▲ | +1.18 (+6.93%) | 19.58 | 17.5801 | 325,057,683 |
| TSLR | 29.28▲ | +1.93 (+7.06%) | 31.41 | 28.24 | 5,295,029 |
| TSLY | 8.68▲ | +0.26 (+3.09%) | 8.94 | 8.55 | 37,356,999 |
| TSM | 261.38▲ | +2.05 (+0.79%) | 262.80 | 258.75 | 8,136,400 |
| TSMG | 20.6833▲ | +0.2233 (+1.09%) | 20.98 | 20.5246 | 17,937 |
| TSMU | 34.7627▲ | +0.3937 (+1.15%) | 35.2124 | 34.46 | 24,792 |
| TSMX | 41.31▲ | +0.49 (+1.20%) | 41.90 | 40.66 | 241,900 |
| TSMY | 16.14▲ | +0.05 (+0.31%) | 16.225 | 16.01 | 108,000 |
| TSPA | 41.53▲ | +0.23 (+0.56%) | 41.53 | 41.41 | 204,400 |
| TSPY | 25.19▲ | +0.02 (+0.08%) | 25.27 | 25.16 | 114,755 |
| TSSI | 16.00▲ | +0.25 (+1.59%) | 16.22 | 15.60 | 2,924,538 |
| TTAN | 115.75▲ | +2.38 (+2.10%) | 116.71 | 112.58 | 727,814 |
| TTEQ | 31.676▲ | +0.3783 (+1.21%) | 31.676 | 31.40 | 8,900 |
| TTI | 4.89▲ | +0.16 (+3.38%) | 4.9581 | 4.72 | 1,012,359 |
| TTMI | 49.40▲ | +2.63 (+5.62%) | 49.59 | 46.01 | 2,338,420 |
| TTWO | 247.25▲ | +0.99 (+0.40%) | 250.2484 | 245.92 | 1,333,464 |
| TUA | 22.13▲ | +0.03 (+0.14%) | 22.16 | 22.13 | 239,021 |
| TUG | 38.6028▲ | +0.3403 (+0.89%) | 38.61 | 38.491 | 18,155 |
| TUGN | 25.9062▲ | +0.2182 (+0.85%) | 25.91 | 25.69 | 23,526 |
| TURB | 2.70▲ | +0.1183 (+4.58%) | 2.72 | 2.5554 | 7,702 |
| TURF | 27.2541▲ | +0.156 (+0.58%) | 27.28 | 27.2158 | 566 |
| TV | 2.85▼ | -0.03 (-1.04%) | 2.89 | 2.84 | 735,789 |
| TVRD | 33.76▼ | -0.12 (-0.35%) | 35.01 | 33.60 | 23,503 |
| TVTX | 23.01▼ | -0.46 (-1.96%) | 23.51 | 22.52 | 2,223,158 |
| TWIN | 13.46▲ | +0.28 (+2.12%) | 13.50 | 12.79 | 91,272 |
| TWN | 54.00▲ | +0.38 (+0.71%) | 54.50 | 53.5101 | 8,381 |
| TWNP | 4.09▲ | +0.009 (+0.22%) | 4.17 | 4.0136 | 3,551 |
| TX | 34.79▲ | +0.17 (+0.49%) | 35.00 | 34.545 | 109,207 |
| TXS | 35.9754▼ | -0.0228 (-0.06%) | 36.2265 | 35.9754 | 6,270 |
| TXUG | 26.005▲ | +0.3412 (+1.33%) | 26.005 | 26.005 | 2 |
| TXXI | 50.355▲ | +0.074 (+0.15%) | 50.41 | 50.355 | 1,200 |
| TY | 33.90▼ | -0.01 (-0.03%) | 34.11 | 33.82 | 36,736 |
| TYD | 26.58▲ | +0.11 (+0.42%) | 26.6391 | 26.55 | 47,236 |
| TYGO | 1.62▼ | -0.10 (-5.81%) | 1.70 | 1.5963 | 442,829 |
| TYLG | 35.098▲ | +0.182 (+0.52%) | 35.098 | 34.99 | 600 |
| U | 46.53▲ | +2.98 (+6.84%) | 46.765 | 43.93 | 11,510,547 |
| UAMY | 5.07▲ | +0.14 (+2.84%) | 5.09 | 4.8403 | 4,612,867 |
| UBER | 98.85▲ | +2.96 (+3.09%) | 98.86 | 95.52 | 18,612,299 |
| UBND | 22.15▲ | +0.04 (+0.18%) | 22.18 | 22.1408 | 102,175 |
| UBOT | 23.74▲ | +0.46 (+1.98%) | 23.74 | 23.32 | 14,319 |
| UBR | 23.6481▲ | +0.6511 (+2.83%) | 23.73 | 23.48 | 788 |
| UBRL | 36.2676▲ | +2.0376 (+5.95%) | 36.29 | 34.04 | 197,515 |
| UBS | 41.59▲ | +0.86 (+2.11%) | 41.70 | 41.36 | 1,745,804 |
| UBT | 17.84▲ | +0.09 (+0.51%) | 17.94 | 17.80 | 126,057 |
| UCC | 54.3062▲ | +0.8774 (+1.64%) | 55.18 | 53.98 | 12,543 |
| UCON | 25.28▲ | +0.04 (+0.16%) | 25.30 | 25.2201 | 617,116 |
| UCRD | 21.9336▲ | +0.0486 (+0.22%) | 21.94 | 21.9336 | 105 |
| UCTT | 25.72▲ | +0.49 (+1.94%) | 25.885 | 25.34 | 226,792 |
| UCYB | 61.34▲ | +1.219 (+2.03%) | 61.39 | 61.12 | 915 |
| UDIV | 51.8794▲ | +0.2094 (+0.41%) | 51.9399 | 51.8006 | 5,372 |
| UDN | 18.88▲ | +0.05 (+0.27%) | 18.90 | 18.86 | 139,790 |
| UDOW | 104.60▲ | +0.52 (+0.50%) | 105.12 | 103.75 | 2,315,193 |
| UEC | 13.17▲ | +1.30 (+10.95%) | 13.25 | 11.47 | 22,243,606 |
| UEVM | 55.8598▲ | +0.1917 (+0.34%) | 55.90 | 55.8283 | 4,555 |
| UFCS | 31.82▲ | +0.17 (+0.54%) | 31.985 | 31.595 | 134,353 |
| UFG | 8.38▼ | -0.54 (-6.05%) | 9.91 | 7.10 | 231,855 |
| UFIV | 49.565▲ | +0.05 (+0.10%) | 49.59 | 49.565 | 12,896 |
| UFO | 34.92▲ | +0.613 (+1.79%) | 34.93 | 34.41 | 87,944 |
| UGL | 42.17▲ | +0.84 (+2.03%) | 42.27 | 41.505 | 1,746,712 |
| UGP | 3.91▲ | +0.07 (+1.82%) | 3.93 | 3.845 | 1,709,098 |
| UGRO | 0.5946▲ | +0.0126 (+2.16%) | 0.6099 | 0.5845 | 143,082 |
| UHS | 189.58▼ | -2.14 (-1.12%) | 192.18 | 188.24 | 657,900 |
| UHT | 41.96▲ | +0.49 (+1.18%) | 42.02 | 41.6145 | 69,735 |
| UI | 614.49▲ | +9.71 (+1.61%) | 620.135 | 601.70 | 110,205 |
| UITB | 47.7247▲ | +0.0797 (+0.17%) | 47.7388 | 47.64 | 149,688 |
| UIVM | 61.8468▲ | +0.2542 (+0.41%) | 61.90 | 61.7199 | 6,518 |
| UJB | 79.1604▲ | +0.403 (+0.51%) | 79.1604 | 79.04 | 219 |
| ULE | 13.275▲ | +0.0732 (+0.55%) | 13.29 | 13.225 | 7,036 |