Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCS | 53.92▼ | -0.2019 (-0.37%) | 54.11 | 53.9001 | 11,908 |
| YEAR | 50.39▲ | +0.01 (+0.02%) | 50.3981 | 50.37 | 193,876 |
| YETI | 46.72▼ | -0.25 (-0.53%) | 47.57 | 45.37 | 1,443,983 |
| YEXT | 4.02▲ | +0.08 (+2.03%) | 4.035 | 3.845 | 1,371,004 |
| YHGJ | 3.58▲ | +0.15 (+4.37%) | 3.60 | 3.38 | 10,831 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLDW | 25.816▼ | -0.0278 (-0.11%) | 25.84 | 25.816 | 11,385 |
| YMT | 1.10▲ | +0.13 (+13.40%) | 1.18 | 0.93 | 89,761 |
| YNOT | 33.5953▲ | +0.4003 (+1.21%) | 33.66 | 33.11 | 6,645 |
| YOKE | 31.7789▲ | +0.1549 (+0.49%) | 31.82 | 31.75 | 2,992 |
| YPF | 52.00▲ | +0.41 (+0.79%) | 53.61 | 51.16 | 2,601,400 |
| YSG | 3.43▲ | +0.52 (+17.87%) | 3.46 | 2.79 | 355,054 |
| YXI | 22.3045▲ | +0.1724 (+0.78%) | 22.52 | 22.30 | 3,215 |
| YYAI | 11.24▲ | +0.26 (+2.37%) | 11.49 | 10.69 | 14,449 |
| ZBAO | 0.989▼ | -0.001 (-0.10%) | 1.05 | 0.9102 | 178,561 |
| ZCBG | 49.4682▲ | +0.1438 (+0.29%) | 49.4682 | 49.4682 | 2 |
| ZD | 45.07▼ | -0.66 (-1.44%) | 46.24 | 43.44 | 518,729 |
| ZETA | 20.18▲ | +0.72 (+3.70%) | 20.50 | 19.2445 | 9,475,593 |
| ZETX | 21.01▲ | +1.52 (+7.80%) | 21.5687 | 19.1857 | 35,626 |
| ZGN | 14.92▲ | +0.51 (+3.54%) | 14.98 | 14.02 | 1,453,625 |
| ZHDG | 23.7315▲ | +0.0608 (+0.26%) | 23.7315 | 23.73 | 626 |
| ZIG | 39.9629▲ | +0.1185 (+0.30%) | 39.9629 | 39.96 | 425 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZONE | 0.7892▼ | -0.0321 (-3.91%) | 0.8086 | 0.7314 | 2,219,884 |
| ZROZ | 62.66▲ | +0.52 (+0.84%) | 62.76 | 62.15 | 454,415 |
| ZUMZ | 25.32▲ | +0.17 (+0.68%) | 25.51 | 25.04 | 117,932 |
| ZVIA | 1.59▼ | -0.13 (-7.56%) | 1.71 | 1.575 | 1,348,752 |
| ZVRA | 11.40▲ | +0.45 (+4.11%) | 11.52 | 10.73 | 3,228,495 |