Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXD | 38.3039▲ | +0.1059 (+0.28%) | 38.3039 | 38.13 | 4,068 |
| STXE | 38.15▲ | +0.26 (+0.69%) | 38.18 | 37.90 | 6,600 |
| STXG | 51.69▲ | +0.0952 (+0.18%) | 51.772 | 51.43 | 8,933 |
| STXI | 32.2461▲ | +0.7421 (+2.36%) | 32.31 | 32.11 | 954 |
| STXK | 35.0515▲ | +0.0057 (+0.02%) | 35.08 | 34.845 | 12,756 |
| STXM | 30.211▲ | +0.089 (+0.30%) | 30.211 | 30.04 | 9,900 |
| STXS | 2.56▲ | +0.05 (+1.99%) | 2.59 | 2.47 | 372,400 |
| STXV | 34.57▼ | -0.0226 (-0.07%) | 34.57 | 34.4501 | 6,885 |
| STZ | 151.82▲ | +4.82 (+3.28%) | 153.80 | 146.875 | 3,136,354 |
| SU | 46.63▼ | -0.06 (-0.13%) | 47.23 | 46.525 | 3,085,040 |
| SUB | 106.92▼ | -0.04 (-0.04%) | 107.03 | 106.89 | 516,270 |
| SUPL | 41.624▲ | +0.222 (+0.54%) | 41.624 | 41.624 | 100 |
| SUPP | 72.847▲ | +0.328 (+0.45%) | 72.847 | 72.847 | 100 |
| SURE | 132.7491▼ | -0.1838 (-0.14%) | 132.7491 | 132.46 | 284 |
| SURG | 2.04▲ | +0.10 (+5.15%) | 2.08 | 1.838 | 202,501 |
| SUSA | 142.28▲ | +0.19 (+0.13%) | 142.41 | 141.29 | 109,234 |
| SUSL | 123.792▲ | +0.16 (+0.13%) | 123.92 | 122.878 | 22,300 |
| SUZ | 9.66▲ | +0.11 (+1.15%) | 9.725 | 9.60 | 1,638,575 |
| SVC | 2.11▼ | -0.04 (-1.86%) | 2.17 | 2.075 | 1,292,028 |
| SVCC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SVM | 9.69▲ | +0.49 (+5.33%) | 9.76 | 9.48 | 5,677,082 |
| SVOL | 17.98▲ | +0.07 (+0.39%) | 17.98 | 17.77 | 394,900 |
| SVRN | 1.25▼ | -0.02 (-1.57%) | 1.34 | 1.23 | 156,009 |
| SVV | 10.40▲ | +0.48 (+4.84%) | 10.46 | 9.78 | 963,794 |
| SW | 42.94▼ | -0.04 (-0.09%) | 43.22 | 41.92 | 4,101,097 |
| SWAG | 2.10▲ | +0.19 (+9.95%) | 2.19 | 1.94 | 68,937 |
| SWK | 82.41▲ | +0.06 (+0.07%) | 82.80 | 81.30 | 1,323,600 |
| SWKH | 17.55▲ | +0.16 (+0.92%) | 17.60 | 17.28 | 5,100 |
| SWVL | 2.27▲ | +0.0475 (+2.14%) | 2.2999 | 2.16 | 18,926 |
| SXC | 8.00▲ | +0.04 (+0.50%) | 8.0465 | 7.875 | 684,673 |
| SXI | 239.45▲ | +2.19 (+0.92%) | 242.31 | 235.83 | 101,100 |
| SXT | 98.70▲ | +0.58 (+0.59%) | 100.30 | 97.57 | 210,638 |
| SYM | 73.23▲ | +2.41 (+3.40%) | 73.97 | 69.90 | 1,203,200 |
| SYNA | 84.50▲ | +2.43 (+2.96%) | 84.68 | 80.35 | 713,255 |
| SYNX | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.12 | 76,344 |
| SYPR | 2.66▲ | +0.11 (+4.31%) | 2.69 | 2.51 | 43,474 |
| SYZ | 26.3968▲ | +0.0874 (+0.33%) | 26.42 | 26.29 | 1,045 |
| SZNE | 36.7693▲ | +0.0943 (+0.26%) | 36.7693 | 36.58 | 164 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 16,916 |
| TACK | 30.611▲ | +0.101 (+0.33%) | 30.63 | 30.51 | 21,500 |
| TACO | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 99,504 |
| TAFL | 25.145▼ | -0.02 (-0.08%) | 25.18 | 25.13 | 900 |
| TAK | 16.26▼ | -0.05 (-0.31%) | 16.40 | 16.21 | 2,126,700 |
| TAL | 12.26▲ | +1.15 (+10.35%) | 12.44 | 11.25 | 5,774,100 |
| TALK | 3.99▼ | -0.03 (-0.75%) | 4.04 | 3.90 | 1,052,346 |
| TAN | 52.14▲ | +1.84 (+3.66%) | 52.54 | 50.18 | 1,132,364 |
| TAOX | 5.46▲ | +0.40 (+7.91%) | 5.62 | 5.08 | 169,751 |
| TAP | 48.85▲ | +0.72 (+1.50%) | 49.325 | 48.47 | 3,300,562 |
| TATT | 52.90▲ | +1.66 (+3.24%) | 53.30 | 50.93 | 135,100 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAX | 29.1915▲ | +0.0495 (+0.17%) | 29.1915 | 29.1915 | 95 |
| TAXE | 51.475▲ | +0.035 (+0.07%) | 51.62 | 51.46 | 10,478 |
| TAXF | 50.728▼ | -0.032 (-0.06%) | 50.74 | 50.6901 | 35,481 |
| TAXI | 51.63▼ | -0.015 (-0.03%) | 51.63 | 51.61 | 21,600 |
| TAXM | 50.4548▼ | -0.0292 (-0.06%) | 50.47 | 50.4548 | 114 |
| TAXS | 50.495▼ | -0.005 (-0.01%) | 50.495 | 50.49 | 3,800 |
| TAXT | 51.765▼ | -0.035 (-0.07%) | 51.77 | 51.74 | 16,800 |
| TAYD | 68.90▲ | +0.69 (+1.01%) | 69.87 | 66.40 | 43,200 |
| TBFC | 28.645▲ | +0.09 (+0.32%) | 28.645 | 28.645 | 100 |
| TBG | 34.10▲ | +0.095 (+0.28%) | 34.12 | 33.84 | 33,500 |
| TBHC | 1.29▼ | -0.02 (-1.53%) | 1.32 | 1.2701 | 27,849 |
| TBI | 5.07▲ | +0.26 (+5.41%) | 5.26 | 4.78 | 264,300 |
| TBLD | 20.47▲ | +0.165 (+0.81%) | 20.52 | 20.17 | 74,640 |
| TBPH | 19.65▲ | +0.61 (+3.20%) | 19.79 | 18.41 | 498,674 |
| TCAF | 38.72▲ | +0.07 (+0.18%) | 38.73 | 38.47 | 593,744 |
| TCAI | 31.51▲ | +0.761 (+2.47%) | 31.63 | 31.03 | 19,700 |
| TCGL | 7.30▼ | -0.20 (-2.67%) | 7.89 | 7.20 | 2,242,412 |
| TCHI | 25.555▲ | +0.907 (+3.68%) | 25.58 | 25.07 | 21,700 |
| TCOM | 78.96▲ | +3.30 (+4.36%) | 78.99 | 77.34 | 1,903,664 |
| TCRX | 1.17▼ | -0.04 (-3.31%) | 1.213 | 1.13 | 631,996 |
| TCV | 28.515▲ | +0.206 (+0.73%) | 28.56 | 28.16 | 5,700 |
| TCX | 23.845▲ | +0.345 (+1.47%) | 24.00 | 22.88 | 20,316 |
| TDAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TDAY | 5.97▲ | +0.13 (+2.23%) | 6.01 | 5.735 | 1,590,824 |
| TDC | 31.74▼ | -0.02 (-0.06%) | 31.79 | 31.21 | 1,106,700 |
| TDF | 11.78▲ | +0.15 (+1.29%) | 11.78 | 11.62 | 153,042 |
| TDG | 1,386.12▼ | -5.97 (-0.43%) | 1,399.50 | 1,376.14 | 216,796 |
| TDI | 40.8105▲ | +0.4005 (+0.99%) | 40.88 | 40.4701 | 3,586 |
| TDIV | 100.44▲ | +0.63 (+0.63%) | 100.599 | 99.43 | 169,127 |
| TDS | 42.18▲ | +0.60 (+1.44%) | 42.81 | 41.385 | 880,775 |
| TDSB | 24.2849▲ | +0.0599 (+0.25%) | 24.30 | 24.27 | 4,146 |
| TDSC | 25.7923▲ | +0.0243 (+0.09%) | 25.8199 | 25.79 | 7,981 |
| TDVG | 45.965▲ | +0.065 (+0.14%) | 45.98 | 45.75 | 49,300 |
| TDW | 57.25▲ | +0.75 (+1.33%) | 58.39 | 55.93 | 574,538 |
| TDY | 549.63▲ | +0.61 (+0.11%) | 554.36 | 543.92 | 378,900 |
| TEC | 28.8019▲ | +0.0649 (+0.23%) | 28.8019 | 28.8019 | 28 |
| TECH | 66.56▲ | +0.86 (+1.31%) | 67.38 | 65.52 | 1,509,016 |
| TECK | 50.56▲ | +0.97 (+1.96%) | 51.28 | 50.43 | 4,615,700 |
| TEI | 6.63 | +0.00 (+0.00%) | 6.65 | 6.5978 | 160,826 |
| TEK | 30.917▲ | +0.241 (+0.79%) | 31.02 | 30.55 | 19,100 |
| TEKX | 44.3312▲ | +1.2142 (+2.82%) | 44.3312 | 44.08 | 2,280 |
| TEKY | 38.4186▲ | +0.3256 (+0.85%) | 38.48 | 38.12 | 17,911 |
| TEM | 69.26▲ | +2.99 (+4.51%) | 76.33 | 68.32 | 16,043,679 |
| TEN | 24.86▼ | -0.29 (-1.15%) | 25.25 | 24.78 | 374,300 |
| TENX | 14.70▲ | +1.40 (+10.53%) | 14.84 | 13.42 | 275,583 |
| TEQI | 46.27▼ | -0.14 (-0.30%) | 46.28 | 46.14 | 24,100 |
| TER | 224.36▲ | +7.10 (+3.27%) | 226.21 | 216.58 | 2,448,087 |
| TERG | 24.6602▲ | +1.3916 (+5.98%) | 24.866 | 24.50 | 7,979 |
| TEVA | 32.79▲ | +0.78 (+2.44%) | 33.42 | 32.61 | 15,073,900 |
| TEX | 60.94▲ | +1.24 (+2.08%) | 61.00 | 58.90 | 1,375,049 |