Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOWG | 0.60▼ | -0.019 (-3.07%) | 0.639 | 0.551 | 568,459 |
| SOXL | 54.65▲ | +0.70 (+1.30%) | 55.145 | 52.35 | 52,233,682 |
| SOXQ | 60.41▲ | +0.28 (+0.47%) | 60.62 | 59.50 | 739,800 |
| SOXX | 330.35▲ | +1.57 (+0.48%) | 331.38 | 325.53 | 5,151,100 |
| SOXY | 64.59▲ | +0.28 (+0.44%) | 64.59 | 63.775 | 9,200 |
| SPAI | 5.63▼ | -0.07 (-1.23%) | 5.815 | 5.2401 | 257,633 |
| SPAM | 32.042▲ | +0.387 (+1.22%) | 32.042 | 32.01 | 500 |
| SPB | 63.20▼ | -1.55 (-2.39%) | 64.80 | 62.87 | 264,705 |
| SPBC | 45.75▲ | +0.131 (+0.29%) | 45.755 | 45.48 | 2,200 |
| SPCT | 26.0452▲ | +0.1402 (+0.54%) | 26.06 | 26.00 | 34,041 |
| SPD | 39.91▼ | -0.04 (-0.10%) | 39.98 | 39.57 | 11,400 |
| SPDG | 42.05▼ | -0.047 (-0.11%) | 42.05 | 41.86 | 1,219 |
| SPDV | 35.9093▼ | -0.1285 (-0.36%) | 36.03 | 35.801 | 5,673 |
| SPDW | 46.16▲ | +0.27 (+0.59%) | 46.16 | 45.97 | 2,707,300 |
| SPEM | 49.00▲ | +0.79 (+1.64%) | 49.01 | 48.46 | 2,743,400 |
| SPEU | 53.68▲ | +0.28 (+0.52%) | 53.69 | 53.52 | 85,338 |
| SPFF | 9.595▼ | -0.0054 (-0.06%) | 9.595 | 9.54 | 17,026 |
| SPGI | 544.48▲ | +2.54 (+0.47%) | 544.57 | 538.5901 | 1,034,453 |
| SPGM | 78.97▲ | +0.34 (+0.43%) | 79.01 | 78.46 | 98,015 |
| SPGP | 117.00▼ | -0.47 (-0.40%) | 117.00 | 116.35 | 47,500 |
| SPHB | 122.96▼ | -0.05 (-0.04%) | 123.085 | 121.8652 | 326,080 |
| SPHQ | 77.63▲ | +0.28 (+0.36%) | 77.70 | 76.84 | 5,555,276 |
| SPHY | 23.79 | +0.00 (+0.00%) | 23.79 | 23.75 | 5,563,014 |
| SPIR | 10.53▲ | +0.05 (+0.48%) | 10.74 | 10.05 | 705,334 |
| SPIT | 27.775▲ | +0.082 (+0.30%) | 27.775 | 27.57 | 55,100 |
| SPMB | 22.54 | +0.00 (+0.00%) | 22.5799 | 22.52 | 500,649 |
| SPMC | 14.70▲ | +0.01 (+0.07%) | 14.9127 | 14.57 | 17,532 |
| SPMD | 60.74▲ | +0.10 (+0.16%) | 60.78 | 60.19 | 1,411,396 |
| SPPP | 19.29▲ | +0.52 (+2.77%) | 19.5999 | 19.14 | 1,145,961 |
| SPRO | 2.51▼ | -0.04 (-1.57%) | 2.545 | 2.48 | 167,825 |
| SPRX | 41.61▲ | +0.986 (+2.43%) | 41.70 | 40.17 | 74,375 |
| SPSC | 95.48▲ | +0.99 (+1.05%) | 96.1999 | 93.27 | 419,480 |
| SPSM | 49.28▲ | +0.02 (+0.04%) | 49.41 | 48.82 | 1,382,300 |
| SPTE | 36.585▲ | +0.255 (+0.70%) | 36.66 | 36.24 | 11,400 |
| SPTM | 84.27▲ | +0.09 (+0.11%) | 84.38 | 83.72 | 597,853 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.04 | 3,400 |
| SPUS | 51.74▲ | +0.17 (+0.33%) | 51.8499 | 51.31 | 385,163 |
| SPUU | 191.2869▲ | +0.5269 (+0.28%) | 191.64 | 188.92 | 11,764 |
| SPVU | 58.2794▼ | -0.3546 (-0.60%) | 58.33 | 58.00 | 7,400 |
| SPWO | 28.96▲ | +0.44 (+1.54%) | 28.96 | 28.53 | 37,400 |
| SPXD | 26.665▲ | +0.01 (+0.04%) | 26.665 | 26.64 | 800 |
| SPXE | 75.2505▲ | +0.1325 (+0.18%) | 75.2505 | 74.99 | 389 |
| SPXL | 232.96▲ | +1.14 (+0.49%) | 233.84 | 228.45 | 1,489,389 |
| SPXN | 75.4609▲ | +0.2259 (+0.30%) | 75.555 | 75.4609 | 724 |
| SPXT | 106.44▲ | +0.05 (+0.05%) | 106.66 | 106.21 | 14,809 |
| SPXV | 75.9453▲ | +0.1153 (+0.15%) | 75.99 | 75.55 | 514 |
| SPXX | 18.32▲ | +0.06 (+0.33%) | 18.35 | 18.2006 | 73,031 |
| SPY | 695.16▲ | +1.09 (+0.16%) | 696.09 | 690.63 | 63,976,002 |
| SPYC | 43.576▲ | +0.032 (+0.07%) | 43.63 | 43.495 | 3,800 |
| SPYG | 108.29▲ | +0.37 (+0.34%) | 108.62 | 107.2301 | 2,064,057 |
| SPYM | 81.80▲ | +0.14 (+0.17%) | 81.90 | 81.26 | 11,456,859 |
| SPYQ | 167.8378▲ | +0.3978 (+0.24%) | 167.8378 | 167.8378 | 133 |
| SPYV | 58.17▼ | -0.05 (-0.09%) | 58.22 | 57.84 | 2,786,625 |
| SPYX | 57.25▲ | +0.10 (+0.17%) | 57.31 | 56.88 | 43,664 |
| SQLV | 44.995▲ | +0.025 (+0.06%) | 44.995 | 44.95 | 1,249 |
| SQM | 77.76▲ | +3.36 (+4.52%) | 78.28 | 76.20 | 1,521,000 |
| SQNS | 5.34▲ | +0.34 (+6.80%) | 5.40 | 5.105 | 163,907 |
| SRBK | 16.745▲ | +0.405 (+2.48%) | 16.92 | 16.27 | 25,615 |
| SRET | 22.375▲ | +0.095 (+0.43%) | 22.43 | 22.22 | 43,260 |
| SRFM | 2.99▼ | -0.24 (-7.43%) | 3.24 | 2.90 | 4,887,007 |
| SRHQ | 41.0691▲ | +0.1273 (+0.31%) | 41.0691 | 40.846 | 386 |
| SRHR | 54.299▲ | +0.152 (+0.28%) | 54.299 | 54.299 | 100 |
| SRL | 8.41▲ | +1.35 (+19.12%) | 9.59 | 7.42 | 211,100 |
| SRLN | 41.42 | +0.00 (+0.00%) | 41.43 | 41.40 | 1,252,516 |
| SROI | 34.531▲ | +0.135 (+0.39%) | 34.56 | 34.531 | 400 |
| SRTA | 5.79▲ | +0.11 (+1.94%) | 5.81 | 5.51 | 713,500 |
| SRTS | 4.61▼ | -0.15 (-3.15%) | 4.78 | 4.56 | 49,706 |
| SRVR | 29.9057▲ | +0.2857 (+0.96%) | 30.0192 | 29.6138 | 75,396 |
| SSD | 179.85▲ | +0.81 (+0.45%) | 182.02 | 175.18 | 365,143 |
| SSL | 6.81▼ | -0.06 (-0.87%) | 6.89 | 6.78 | 1,199,400 |
| SSO | 60.08▲ | +0.18 (+0.30%) | 60.24 | 59.31 | 2,421,990 |
| SSPY | 89.384▼ | -0.092 (-0.10%) | 89.384 | 89.24 | 1,100 |
| SSTI | 9.07▲ | +0.07 (+0.78%) | 9.115 | 8.79 | 155,805 |
| SSUS | 49.805▲ | +0.094 (+0.19%) | 49.86 | 49.65 | 11,465 |
| SSXU | 35.40▲ | +0.259 (+0.74%) | 35.40 | 35.40 | 2,400 |
| SSYS | 10.42▲ | +0.10 (+0.97%) | 10.51 | 10.22 | 569,877 |
| STAG | 38.02▲ | +0.13 (+0.34%) | 38.08 | 37.6827 | 1,070,947 |
| STAX | 25.57▼ | -0.01 (-0.04%) | 25.57 | 25.565 | 500 |
| STCE | 70.6791▲ | +2.5891 (+3.80%) | 71.03 | 67.69 | 107,554 |
| STE | 260.77▲ | +3.95 (+1.54%) | 261.21 | 255.22 | 200,964 |
| STEP | 73.27▲ | +1.15 (+1.59%) | 74.44 | 71.18 | 805,175 |
| STGW | 5.56▲ | +0.31 (+5.90%) | 5.71 | 5.07 | 2,895,853 |
| STHH | 56.652▼ | -1.078 (-1.87%) | 57.03 | 56.56 | 249 |
| STHO | 8.82▲ | +0.37 (+4.38%) | 8.93 | 8.40 | 84,050 |
| STI | 9.05▲ | +0.90 (+11.04%) | 9.25 | 8.183 | 146,400 |
| STIM | 1.98▼ | -0.09 (-4.35%) | 2.10 | 1.90 | 1,509,436 |
| STK | 39.76▲ | +0.59 (+1.51%) | 39.9799 | 38.5401 | 88,840 |
| STKE | 2.52▲ | +0.27 (+12.00%) | 2.57 | 2.21 | 200,900 |
| STKL | 4.22▲ | +0.50 (+13.44%) | 4.4951 | 4.16 | 4,348,708 |
| STKS | 2.46▲ | +0.42 (+20.59%) | 2.525 | 2.01 | 140,915 |
| STM | 28.35▼ | -0.49 (-1.70%) | 28.75 | 28.135 | 7,131,396 |
| STN | 98.94▲ | +0.61 (+0.62%) | 99.33 | 97.97 | 234,100 |
| STNC | 33.971▲ | +0.107 (+0.32%) | 33.971 | 33.85 | 1,200 |
| STNG | 54.93▲ | +0.12 (+0.22%) | 55.55 | 54.55 | 890,700 |
| STRN | 23.09▲ | +0.11 (+0.48%) | 23.10 | 22.93 | 8,800 |
| STRS | 26.55▲ | +1.22 (+4.82%) | 26.55 | 25.795 | 5,301 |
| STRV | 44.95▲ | +0.11 (+0.25%) | 44.955 | 44.72 | 47,206 |
| STT | 133.09▲ | +0.52 (+0.39%) | 133.195 | 131.00 | 2,269,904 |
| STTK | 4.59▼ | -0.16 (-3.37%) | 4.804 | 4.09 | 898,800 |
| STX | 321.48▲ | +17.47 (+5.75%) | 322.76 | 298.09 | 3,066,069 |