Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNXT | 1.04▼ | -0.015 (-1.42%) | 1.09 | 1.04 | 137,949 |
| ROAD | 92.47▲ | +2.54 (+2.82%) | 93.385 | 88.8801 | 774,425 |
| ROAM | 24.088▼ | -0.1006 (-0.42%) | 24.17 | 24.088 | 2,943 |
| ROBO | 53.57▲ | +1.16 (+2.21%) | 53.95 | 53.10 | 70,194 |
| ROBT | 43.12▲ | +0.80 (+1.89%) | 43.46 | 42.2601 | 49,714 |
| ROCK | 58.68▲ | +1.93 (+3.40%) | 59.65 | 57.61 | 337,712 |
| RODM | 32.49▼ | -0.27 (-0.82%) | 32.83 | 32.49 | 42,212 |
| ROE | 29.8403▲ | +0.0603 (+0.20%) | 30.0901 | 29.83 | 9,837 |
| ROG | 65.38▲ | +1.78 (+2.80%) | 65.965 | 63.725 | 306,436 |
| ROK | 291.24▲ | +8.07 (+2.85%) | 294.1015 | 285.945 | 1,552,768 |
| ROKT | 55.6494▲ | +0.7457 (+1.36%) | 55.6494 | 55.6494 | 346 |
| ROM | 57.02▲ | +0.99 (+1.77%) | 58.0484 | 56.29 | 57,690 |
| ROMA | 2.02▲ | +0.02 (+1.00%) | 2.58 | 1.61 | 1,025,030 |
| ROP | 574.98▲ | +0.69 (+0.12%) | 582.17 | 572.5225 | 485,178 |
| ROPE | 23.7756▲ | +0.0876 (+0.37%) | 23.88 | 23.7756 | 396 |
| ROSC | 39.9083▲ | +0.6813 (+1.74%) | 39.9083 | 39.58 | 274 |
| ROUS | 50.94▲ | +0.15 (+0.30%) | 51.3628 | 50.7923 | 32,297 |
| RPAR | 19.30▼ | -0.11 (-0.57%) | 19.45 | 19.30 | 15,403 |
| RPD | 25.23▲ | +0.70 (+2.85%) | 25.55 | 24.67 | 561,365 |
| RPG | 41.07▲ | +0.58 (+1.43%) | 41.45 | 40.7636 | 547,176 |
| RPM | 110.90▲ | +1.52 (+1.39%) | 111.84 | 109.53 | 818,159 |
| RPTX | 1.36 | +0.00 (+0.00%) | 1.39 | 1.31 | 111,340 |
| RPV | 89.83▲ | +0.92 (+1.03%) | 90.57 | 89.24 | 83,364 |
| RQI | 12.29▼ | -0.07 (-0.57%) | 12.445 | 12.21 | 224,690 |
| RRBI | 55.53▲ | +0.69 (+1.26%) | 55.53 | 53.55 | 5,179 |
| RRC | 36.73▲ | +0.91 (+2.54%) | 36.88 | 36.00 | 3,386,455 |
| RRR | 44.16▲ | +0.17 (+0.39%) | 44.91 | 43.76 | 505,461 |
| RRX | 132.19▲ | +2.29 (+1.76%) | 135.5297 | 130.82 | 1,089,359 |
| RS | 295.85▼ | -1.44 (-0.48%) | 300.702 | 295.35 | 228,525 |
| RSDE | 19.988▲ | +0.102 (+0.51%) | 20.13 | 19.988 | 1,565 |
| RSHO | 36.23▲ | +0.69 (+1.94%) | 36.58 | 35.85 | 14,677 |
| RSJN | 31.48▲ | +0.15 (+0.48%) | 31.72 | 31.43 | 7,210 |
| RSKD | 4.81▲ | +0.08 (+1.69%) | 4.87 | 4.75 | 255,406 |
| RSMC | 24.91▲ | +0.41 (+1.67%) | 25.02 | 24.91 | 4,042 |
| RSMR | 20.0552▲ | +0.1017 (+0.51%) | 20.2099 | 20.0552 | 1,683 |
| RSMV | 23.425 | +0.00 (+0.00%) | 23.499 | 23.425 | 15,452 |
| RSP | 172.61▲ | +1.44 (+0.84%) | 174.265 | 171.805 | 5,228,648 |
| RSPA | 48.32▲ | +0.41 (+0.86%) | 48.4699 | 48.04 | 18,009 |
| RSPC | 35.5814▼ | -0.0599 (-0.17%) | 35.8608 | 35.535 | 2,680 |
| RSPD | 50.41▲ | +0.66 (+1.33%) | 50.67 | 50.0657 | 34,568 |
| RSPE | 25.8398▲ | +0.2368 (+0.92%) | 25.99 | 25.80 | 529 |
| RSPF | 71.87▲ | +0.80 (+1.13%) | 72.465 | 71.4791 | 6,182 |
| RSPM | 30.97▲ | +0.45 (+1.47%) | 31.15 | 30.7153 | 17,576 |
| RSPN | 50.37▲ | +0.90 (+1.82%) | 50.80 | 49.95 | 43,511 |
| RSPT | 35.92▲ | +0.47 (+1.33%) | 36.2368 | 35.62 | 322,824 |
| RSPU | 70.46▼ | -0.68 (-0.96%) | 71.42 | 70.39 | 15,687 |
| RSSE | 19.7833▲ | +0.1162 (+0.59%) | 19.7833 | 19.7833 | 1,054 |
| RSSL | 79.61▲ | +2.097 (+2.71%) | 79.61 | 77.91 | 11,126 |
| RSSS | 2.81▲ | +0.02 (+0.72%) | 2.915 | 2.7959 | 99,338 |
| RTH | 230.21▲ | +0.34 (+0.15%) | 231.97 | 230.21 | 2,562 |
| RUN | 8.50▲ | +1.11 (+15.02%) | 8.70 | 7.80 | 21,829,096 |
| RUNN | 32.5702▲ | +0.3202 (+0.99%) | 32.90 | 32.50 | 11,017 |
| RVER | 27.18▲ | +0.3114 (+1.16%) | 27.39 | 26.9884 | 2,995 |
| RVMD | 41.91▲ | +4.25 (+11.29%) | 43.67 | 40.54 | 6,591,376 |
| RVSB | 6.20▲ | +0.05 (+0.81%) | 6.27 | 6.17 | 239,516 |
| RVT | 14.34▲ | +0.15 (+1.06%) | 14.51 | 14.14 | 238,022 |
| RWJ | 40.20▲ | +1.05 (+2.68%) | 40.4281 | 39.5634 | 272,995 |
| RWK | 109.70▲ | +1.47 (+1.36%) | 110.7161 | 108.8101 | 15,645 |
| RWL | 98.70▲ | +0.61 (+0.62%) | 99.67 | 98.4388 | 206,716 |
| RWO | 43.66▼ | -0.33 (-0.75%) | 44.20 | 43.5722 | 45,938 |
| RXI | 181.2599▲ | +1.4299 (+0.80%) | 182.50 | 180.46 | 7,079 |
| RY | 119.83▼ | -0.36 (-0.30%) | 121.209 | 119.5893 | 1,626,385 |
| RYAAY | 50.78▼ | -0.05 (-0.10%) | 51.62 | 50.59 | 888,324 |
| RYLD | 14.60▲ | +0.03 (+0.21%) | 14.64 | 14.59 | 366,104 |
| RYLG | 20.3231▲ | +0.1931 (+0.96%) | 20.40 | 20.259 | 1,389 |
| RZG | 47.42▲ | +0.4416 (+0.94%) | 47.74 | 46.8068 | 142,025 |
| RZLV | 2.30▲ | +0.24 (+11.65%) | 2.35 | 2.08 | 5,641,922 |
| RZV | 94.9513▲ | +2.3092 (+2.49%) | 95.2521 | 93.8853 | 14,394 |
| S | 19.41▲ | +0.38 (+2.00%) | 19.52 | 19.003 | 2,352,338 |
| SAA | 19.98▲ | +0.7834 (+4.08%) | 20.15 | 19.63 | 5,547 |
| SABA | 8.71▼ | -0.12 (-1.36%) | 8.83 | 8.71 | 41,328 |
| SABR | 2.53▲ | +0.08 (+3.27%) | 2.62 | 2.48 | 5,838,353 |
| SABS | 1.72▲ | +0.0299 (+1.77%) | 1.8499 | 1.72 | 6,640 |
| SAEF | 24.1521▲ | +0.4121 (+1.74%) | 24.26 | 23.96 | 695 |
| SAGP | 31.28▲ | +0.484 (+1.57%) | 31.28 | 30.88 | 25,088 |
| SAH | 65.45▲ | +2.33 (+3.69%) | 66.46 | 63.385 | 241,397 |
| SAIH | 7.56▲ | +0.328 (+4.54%) | 7.66 | 7.29 | 3,758 |
| SAIL | 18.79▲ | +0.41 (+2.23%) | 19.31 | 18.4701 | 1,375,014 |
| SAMG | 16.16▲ | +0.33 (+2.08%) | 16.23 | 15.8288 | 34,063 |
| SAMM | 25.0793▲ | +0.1333 (+0.53%) | 25.22 | 25.03 | 2,731 |
| SAMT | 30.66▲ | +0.15 (+0.49%) | 30.89 | 30.66 | 18,813 |
| SAN | 7.34▲ | +0.17 (+2.37%) | 7.375 | 7.28 | 3,657,261 |
| SANG | 5.85▲ | +0.07 (+1.21%) | 5.95 | 5.85 | 3,589 |
| SAP | 294.33▼ | -3.00 (-1.01%) | 297.43 | 293.95 | 1,142,782 |
| SARO | 27.85▲ | +0.73 (+2.69%) | 28.12 | 27.375 | 1,155,126 |
| SATS | 23.85▼ | -0.40 (-1.65%) | 24.735 | 23.66 | 2,054,370 |
| SATX | 2.04▲ | +0.02 (+0.99%) | 2.05 | 2.02 | 468,725 |
| SAVA | 1.70▲ | +0.14 (+8.97%) | 1.70 | 1.54 | 876,138 |
| SAWG | 18.9781▲ | +0.0761 (+0.40%) | 18.9781 | 18.9781 | 11 |
| SAWS | 19.218▲ | +0.042 (+0.22%) | 19.218 | 19.218 | 55 |
| SBCF | 24.92▲ | +0.75 (+3.10%) | 25.18 | 24.385 | 357,505 |
| SBLK | 15.30▲ | +0.34 (+2.27%) | 15.325 | 14.85 | 1,055,771 |
| SBS | 20.54▲ | +0.41 (+2.04%) | 20.845 | 20.33 | 1,993,764 |
| SBSI | 28.90▲ | +0.58 (+2.05%) | 29.09 | 28.495 | 93,642 |
| SBSW | 4.98▼ | -0.08 (-1.58%) | 5.095 | 4.9646 | 8,885,564 |
| SBXD | 10.3594▼ | -0.0006 (-0.01%) | 10.36 | 10.35 | 32,032 |
| SCAP | 31.8056▲ | +0.3458 (+1.10%) | 31.994 | 31.59 | 1,264 |
| SCDS | 50.6558▲ | +0.8918 (+1.79%) | 50.6558 | 50.6558 | 11 |
| SCDV | 22.0354▲ | +0.3874 (+1.79%) | 22.14 | 22.0354 | 1,500 |
| SCHA | 23.68▲ | +0.45 (+1.94%) | 23.8799 | 23.39 | 2,362,205 |