Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLL | 105.815 | +0.00 (+0.00%) | 105.83 | 105.81 | 144,100 |
| TBN | 22.12▲ | +0.22 (+1.00%) | 22.76 | 22.00 | 74,323 |
| TBPH | 14.40▲ | +0.10 (+0.70%) | 14.40 | 13.88 | 447,545 |
| TC | 14.00▼ | -1.62 (-10.37%) | 15.23 | 13.00 | 40,171 |
| TCAI | 28.045▲ | +0.4644 (+1.68%) | 28.81 | 27.9275 | 15,298 |
| TCHI | 25.04▲ | +0.17 (+0.68%) | 25.15 | 24.9118 | 16,621 |
| TCHP | 48.48▲ | +0.41 (+0.85%) | 48.50 | 48.191 | 65,100 |
| TCOM | 74.12▲ | +0.25 (+0.34%) | 74.825 | 73.86 | 1,843,060 |
| TCPB | 51.86▲ | +0.075 (+0.14%) | 51.86 | 51.79 | 7,200 |
| TCV | 25.5404▲ | +0.1414 (+0.56%) | 25.5404 | 25.47 | 500 |
| TD | 77.65▲ | +0.86 (+1.12%) | 77.685 | 76.73 | 1,480,485 |
| TDF | 11.60▲ | +0.06 (+0.52%) | 11.73 | 11.48 | 77,760 |
| TDI | 37.2859▲ | +0.1519 (+0.41%) | 37.36 | 37.225 | 1,195 |
| TDIV | 97.90▲ | +0.82 (+0.84%) | 97.96 | 97.4508 | 55,950 |
| TDSB | 23.2331▲ | +0.0571 (+0.25%) | 23.24 | 23.16 | 4,683 |
| TDSC | 25.255▲ | +0.058 (+0.23%) | 25.3211 | 25.25 | 18,556 |
| TDTF | 24.41▲ | +0.02 (+0.08%) | 24.425 | 24.395 | 81,772 |
| TDY | 556.66▲ | +0.37 (+0.07%) | 558.83 | 554.835 | 201,273 |
| TEC | 27.34▲ | +0.369 (+1.37%) | 27.34 | 27.34 | 100 |
| TECB | 59.864▲ | +0.564 (+0.95%) | 59.864 | 59.54 | 20,976 |
| TECK | 41.94▲ | +0.05 (+0.12%) | 42.765 | 41.62 | 5,620,346 |
| TECL | 113.54▲ | +2.90 (+2.62%) | 113.59 | 110.80 | 1,006,199 |
| TEI | 6.32▲ | +0.09 (+1.44%) | 6.32 | 6.24 | 207,100 |
| TEK | 30.7786▲ | +0.2976 (+0.98%) | 30.79 | 30.62 | 7,552 |
| TEKX | 38.4467▲ | +0.9607 (+2.56%) | 38.4499 | 38.4171 | 1,553 |
| TEKY | 37.507▲ | +0.451 (+1.22%) | 37.52 | 37.33 | 1,800 |
| TEL | 211.15▲ | +1.33 (+0.63%) | 212.94 | 209.82 | 1,183,955 |
| TEM | 85.13▼ | -1.25 (-1.45%) | 88.1939 | 84.60 | 5,151,790 |
| TEMP | 50.792▲ | +0.344 (+0.68%) | 50.82 | 50.75 | 900 |
| TEN | 23.34▲ | +1.05 (+4.71%) | 23.60 | 22.74 | 533,979 |
| TESL | 28.92▲ | +0.981 (+3.51%) | 30.08 | 28.47 | 77,374 |
| TEX | 53.52▲ | +0.79 (+1.50%) | 53.93 | 52.68 | 575,062 |
| TEXN | 27.429▲ | +0.1551 (+0.57%) | 27.56 | 27.429 | 4,100 |
| TFI | 45.67▲ | +0.15 (+0.33%) | 45.70 | 45.56 | 558,541 |
| TFLR | 51.695▲ | +0.08 (+0.15%) | 51.70 | 51.67 | 13,650 |
| TFPM | 28.67▲ | +0.02 (+0.07%) | 29.30 | 28.465 | 744,472 |
| TFPN | 24.20▲ | +0.097 (+0.40%) | 24.31 | 24.0722 | 4,733 |
| TG | 8.23▲ | +0.20 (+2.49%) | 8.265 | 8.03 | 114,147 |
| TGB | 3.66▲ | +0.11 (+3.10%) | 3.69 | 3.54 | 3,320,891 |
| TGLB | 26.105▲ | +0.0859 (+0.33%) | 26.14 | 26.10 | 2,400 |
| TGRT | 43.39▲ | +0.43 (+1.00%) | 43.39 | 43.11 | 23,832 |
| TGRW | 45.185▲ | +0.415 (+0.93%) | 45.185 | 44.90 | 6,608 |
| TGTX | 31.75▼ | -0.41 (-1.27%) | 32.0249 | 31.38 | 1,906,557 |
| THD | 61.27▲ | +0.21 (+0.34%) | 61.40 | 61.02 | 118,971 |
| THEQ | 27.619▲ | +0.09 (+0.33%) | 27.619 | 27.6017 | 593 |
| THIR | 30.94▲ | +0.16 (+0.52%) | 30.9821 | 30.94 | 55,347 |
| THLV | 29.82▲ | +0.04 (+0.13%) | 29.84 | 29.7275 | 65,302 |
| THM | 1.61▲ | +0.02 (+1.26%) | 1.6599 | 1.585 | 527,987 |
| THMZ | 31.3391▲ | +0.1157 (+0.37%) | 31.4199 | 31.3125 | 1,606 |
| THNQ | 63.04▲ | +0.96 (+1.55%) | 63.19 | 62.44 | 23,693 |
| THRO | 37.60▲ | +0.17 (+0.45%) | 37.64 | 37.51 | 711,100 |
| THTA | 15.17▲ | +0.025 (+0.17%) | 15.23 | 15.13 | 53,200 |
| THTX | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 268,762 |
| THY | 22.805▲ | +0.065 (+0.29%) | 22.805 | 22.78 | 8,820 |
| THYF | 52.78▲ | +0.13 (+0.25%) | 52.78 | 52.65 | 5,083 |
| TIER | 27.1135▲ | +0.1709 (+0.63%) | 27.1135 | 27.08 | 471 |
| TIIV | 26.1625▲ | +0.0771 (+0.30%) | 26.1684 | 26.1625 | 240 |
| TILE | 29.35▲ | +0.83 (+2.91%) | 29.42 | 28.25 | 574,375 |
| TIMB | 21.31▲ | +0.03 (+0.14%) | 21.47 | 21.24 | 211,399 |
| TINT | 32.7802▼ | -0.2698 (-0.82%) | 32.96 | 32.7802 | 851 |
| TINY | 47.3058▲ | +1.0418 (+2.25%) | 47.3058 | 46.79 | 915 |
| TIP | 111.78▲ | +0.11 (+0.10%) | 111.89 | 111.74 | 3,586,995 |
| TIPX | 19.35 | +0.00 (+0.00%) | 19.37 | 19.35 | 119,152 |
| TIPZ | 54.05▲ | +0.081 (+0.15%) | 54.065 | 53.98 | 6,729 |
| TIRX | 2.63▼ | -0.57 (-17.81%) | 3.14 | 2.50 | 82,879 |
| TIXT | 4.50▲ | +0.02 (+0.45%) | 4.50 | 4.47 | 481,173 |
| TJX | 141.17▲ | +1.69 (+1.21%) | 141.24 | 139.51 | 4,186,552 |
| TK | 8.83▲ | +0.36 (+4.25%) | 8.915 | 8.53 | 573,079 |
| TKLF | 3.78▲ | +0.0437 (+1.17%) | 3.81 | 3.70 | 15,993 |
| TKO | 204.49▲ | +2.05 (+1.01%) | 212.49 | 200.96 | 2,302,446 |
| TLCI | 26.465▲ | +0.022 (+0.08%) | 26.482 | 26.44 | 1,090 |
| TLH | 103.80▲ | +0.31 (+0.30%) | 103.97 | 103.69 | 3,201,804 |
| TLK | 19.98▲ | +0.75 (+3.90%) | 20.00 | 19.80 | 714,900 |
| TLN | 405.45▲ | +2.92 (+0.73%) | 411.36 | 400.05 | 683,500 |
| TLPH | 0.98▲ | +0.04 (+4.26%) | 1.05 | 0.88 | 804,381 |
| TLS | 6.74 | +0.00 (+0.00%) | 6.845 | 6.2401 | 1,362,164 |
| TLT | 90.16▲ | +0.21 (+0.23%) | 90.455 | 90.065 | 24,820,119 |
| TLTD | 89.2173▲ | +0.5511 (+0.62%) | 89.28 | 89.10 | 4,368 |
| TLTE | 63.3731▲ | +0.3112 (+0.49%) | 63.46 | 63.25 | 4,583 |
| TMB | 25.79▲ | +0.015 (+0.06%) | 25.83 | 25.78 | 22,200 |
| TMDE | 0.97▲ | +0.008 (+0.83%) | 0.99 | 0.93 | 19,600 |
| TMET | 25.72▲ | +0.27 (+1.06%) | 25.72 | 25.59 | 610 |
| TMF | 41.94▲ | +0.29 (+0.70%) | 42.33 | 41.7898 | 4,097,904 |
| TMQ | 2.13▲ | +0.03 (+1.43%) | 2.19 | 2.0863 | 689,791 |
| TNA | 43.83▲ | +0.53 (+1.22%) | 44.185 | 43.385 | 9,423,589 |
| TNFA | 3.99▲ | +0.10 (+2.57%) | 4.0358 | 3.8096 | 170,099 |
| TNK | 55.96▲ | +3.86 (+7.41%) | 56.44 | 53.16 | 1,117,247 |
| TOAK | 28.075▲ | +0.005 (+0.02%) | 28.08 | 28.06 | 5,800 |
| TOGA | 36.2505▲ | +0.3225 (+0.90%) | 36.3303 | 36.25 | 23,871 |
| TOK | 133.81▲ | +0.74 (+0.56%) | 133.81 | 133.71 | 831 |
| TOPC | 30.17▲ | +0.077 (+0.26%) | 30.25 | 30.17 | 4,053 |
| TOPT | 30.11▲ | +0.28 (+0.94%) | 30.11 | 29.93 | 295,200 |
| TORO | 3.035▲ | +0.135 (+4.66%) | 3.04 | 2.81 | 42,094 |
| TOTL | 40.74▲ | +0.07 (+0.17%) | 40.7499 | 40.70 | 337,454 |
| TOTR | 41.235▲ | +0.16 (+0.39%) | 41.255 | 41.19 | 3,496 |
| TOUR | 0.9287▼ | -0.0108 (-1.15%) | 0.9394 | 0.92 | 200,283 |
| TOUS | 33.8054▲ | +0.2554 (+0.76%) | 33.81 | 33.69 | 75,303 |
| TOV | 27.823▲ | +0.115 (+0.42%) | 27.823 | 27.78 | 2,500 |
| TOYO | 5.915▲ | +0.025 (+0.42%) | 6.40 | 5.81 | 39,600 |
| TPB | 102.93▲ | +0.59 (+0.58%) | 104.7604 | 102.29 | 336,543 |