Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDG | 1,520.64▲ | +21.47 (+1.43%) | 1,528.45 | 1,497.41 | 290,300 |
| TDI | 33.9929▲ | +0.2329 (+0.69%) | 33.9929 | 33.87 | 2,211 |
| TDIV | 90.17▲ | +1.19 (+1.34%) | 90.34 | 89.86 | 157,435 |
| TDOC | 8.71▲ | +0.30 (+3.57%) | 8.93 | 8.44 | 7,895,500 |
| TDS | 35.58▲ | +1.27 (+3.70%) | 35.67 | 34.31 | 1,760,771 |
| TDTF | 24.08▲ | +0.04 (+0.17%) | 24.11 | 24.06 | 152,000 |
| TDTT | 24.24▲ | +0.04 (+0.17%) | 24.24 | 24.21 | 313,400 |
| TDVG | 42.38▲ | +0.26 (+0.62%) | 42.42 | 42.16 | 70,300 |
| TDY | 512.31▲ | +2.62 (+0.51%) | 513.84 | 508.12 | 426,000 |
| TEAF | 12.25▲ | +0.17 (+1.41%) | 12.28 | 12.09 | 0 |
| TEC | 25.1453▲ | +0.1553 (+0.62%) | 25.1453 | 25.1453 | 129 |
| TECB | 57.36▲ | +0.60 (+1.06%) | 57.37 | 57.10 | 18,000 |
| TECK | 40.38▼ | -0.15 (-0.37%) | 40.97 | 40.07 | 3,001,200 |
| TECL | 93.58▲ | +2.65 (+2.91%) | 94.27 | 91.96 | 1,151,100 |
| TEI | 6.00▲ | +0.06 (+1.01%) | 6.04 | 5.90 | 0 |
| TEK | 28.16▲ | +0.2708 (+0.97%) | 28.16 | 28.05 | 3,500 |
| TEKX | 31.812▲ | +0.702 (+2.26%) | 31.812 | 31.68 | 900 |
| TEKY | 34.395▲ | +0.292 (+0.86%) | 34.395 | 34.346 | 1,600 |
| TEL | 168.67▲ | +1.80 (+1.08%) | 169.24 | 166.73 | 1,611,664 |
| TEMP | 48.8382▼ | -0.1138 (-0.23%) | 48.8382 | 48.8382 | 320 |
| TENB | 33.78▲ | +0.98 (+2.99%) | 33.85 | 33.15 | 1,395,996 |
| TEQI | 42.54▲ | +0.17 (+0.40%) | 42.55 | 42.374 | 12,200 |
| TER | 89.92▼ | -0.43 (-0.48%) | 90.785 | 89.66 | 1,932,610 |
| TFC | 42.99▲ | +0.38 (+0.89%) | 43.245 | 42.75 | 7,689,381 |
| TFI | 44.67▲ | +0.10 (+0.22%) | 44.69 | 44.62 | 522,552 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 2,106,209 |
| TFPN | 22.9441▲ | +0.1441 (+0.63%) | 23.07 | 22.81 | 33,462 |
| TGB | 3.15▲ | +0.10 (+3.28%) | 3.17 | 3.025 | 7,372,991 |
| TGRT | 40.42▲ | +0.312 (+0.78%) | 40.42 | 40.22 | 15,400 |
| TGRW | 42.0395▲ | +0.2715 (+0.65%) | 42.0395 | 41.95 | 816 |
| THAR | 1.9402▲ | +0.1377 (+7.64%) | 1.95 | 1.79 | 68,399 |
| THC | 176.00▲ | +2.37 (+1.36%) | 176.26 | 171.57 | 1,727,896 |
| THCH | 2.965▲ | +0.055 (+1.89%) | 2.99 | 2.85 | 18,204 |
| THEQ | 26.335▲ | +0.171 (+0.65%) | 26.335 | 26.335 | 100 |
| THFF | 54.19▼ | -0.02 (-0.04%) | 54.60 | 53.92 | 68,186 |
| THIR | 29.23▲ | +0.17 (+0.58%) | 29.30 | 29.13 | 29,000 |
| THLV | 28.644▲ | +0.108 (+0.38%) | 28.644 | 28.52 | 10,800 |
| THMZ | 30.3813▲ | +0.0783 (+0.26%) | 30.3813 | 30.32 | 410 |
| THNQ | 55.00▲ | +0.42 (+0.77%) | 55.00 | 54.75 | 31,300 |
| THRD | 5.43 | +0.00 (+0.00%) | 5.46 | 5.42 | 206,085 |
| THRO | 35.58▲ | +0.175 (+0.49%) | 35.66 | 35.413 | 580,500 |
| THY | 22.434▲ | +0.083 (+0.37%) | 22.44 | 22.40 | 14,600 |
| THYF | 52.248▲ | +0.19 (+0.36%) | 52.32 | 52.12 | 6,100 |
| TIGR | 9.65▲ | +0.23 (+2.44%) | 9.72 | 9.21 | 5,108,734 |
| TIMB | 20.11▲ | +0.66 (+3.39%) | 20.155 | 19.45 | 542,067 |
| TIME | 25.4195▲ | +0.4569 (+1.83%) | 25.4195 | 25.04 | 6,581 |
| TINT | 30.213▼ | -0.053 (-0.18%) | 30.213 | 30.213 | 100 |
| TINY | 43.728▼ | -0.107 (-0.24%) | 43.915 | 43.66 | 1,200 |
| TIP | 110.04▲ | +0.28 (+0.26%) | 110.16 | 109.89 | 4,252,900 |
| TIPX | 19.14▲ | +0.04 (+0.21%) | 19.15 | 19.12 | 3,838,693 |
| TIPZ | 53.26▲ | +0.14 (+0.26%) | 53.31 | 53.18 | 36,100 |
| TIVC | 4.15▲ | +0.345 (+9.07%) | 4.15 | 3.82 | 37,473 |
| TIXT | 3.63▲ | +0.03 (+0.83%) | 3.66 | 3.58 | 231,807 |
| TKO | 181.95▲ | +2.60 (+1.45%) | 182.60 | 178.66 | 1,048,108 |
| TLCI | 26.71▲ | +0.221 (+0.83%) | 26.71 | 26.51 | 100 |
| TLH | 101.60▲ | +0.79 (+0.78%) | 101.75 | 100.98 | 1,599,335 |
| TLN | 290.77▼ | -7.11 (-2.39%) | 301.695 | 289.08 | 813,800 |
| TLS | 3.17▲ | +0.13 (+4.28%) | 3.30 | 3.085 | 2,276,285 |
| TLT | 88.25▲ | +0.86 (+0.98%) | 88.44 | 87.61 | 53,579,000 |
| TLTD | 83.4594▲ | +0.367 (+0.44%) | 83.4594 | 82.9956 | 4,183 |
| TLTE | 58.63▲ | +0.19 (+0.33%) | 58.63 | 58.44 | 0 |
| TMB | 25.45▲ | +0.024 (+0.09%) | 25.47 | 25.40 | 12,100 |
| TMC | 6.60▼ | -0.21 (-3.08%) | 6.90 | 6.45 | 8,932,927 |
| TME | 19.49▲ | +0.39 (+2.04%) | 19.58 | 19.21 | 7,051,200 |
| TMET | 24.65▼ | -0.04 (-0.16%) | 24.69 | 24.65 | 324 |
| TMF | 39.24▲ | +1.12 (+2.94%) | 39.46 | 38.395 | 11,869,907 |
| TMHC | 61.42▲ | +0.14 (+0.23%) | 61.86 | 60.57 | 1,550,600 |
| TMSL | 32.80▲ | +0.03 (+0.09%) | 32.83 | 32.67 | 73,600 |
| TMUS | 238.26▲ | +3.01 (+1.28%) | 238.62 | 234.2303 | 5,118,676 |
| TNA | 33.54▲ | +0.12 (+0.36%) | 33.93 | 33.34 | 11,287,800 |
| TNC | 77.48▼ | -0.22 (-0.28%) | 78.00 | 76.96 | 145,724 |
| TNGX | 5.12▲ | +0.11 (+2.20%) | 5.52 | 4.94 | 2,308,000 |
| TNL | 51.61▼ | -0.28 (-0.54%) | 52.02 | 51.325 | 600,535 |
| TOAK | 27.83▲ | +0.015 (+0.05%) | 27.83 | 27.816 | 2,000 |
| TOGA | 34.655▲ | +0.175 (+0.51%) | 34.74 | 34.53 | 19,000 |
| TOK | 125.9676▲ | +0.7476 (+0.60%) | 125.9676 | 125.29 | 667 |
| TOL | 114.13▼ | -0.17 (-0.15%) | 114.97 | 113.25 | 962,600 |
| TOPC | 28.492▲ | +0.182 (+0.64%) | 28.492 | 28.38 | 3,000 |
| TOPT | 27.29▲ | +0.08 (+0.29%) | 27.37 | 27.14 | 249,100 |
| TOTL | 40.11▲ | +0.13 (+0.33%) | 40.13 | 40.03 | 259,400 |
| TOTR | 40.591▲ | +0.166 (+0.41%) | 40.591 | 40.47 | 5,300 |
| TOUS | 32.37▲ | +0.07 (+0.22%) | 32.375 | 32.19 | 120,500 |
| TOV | 26.056▲ | +0.1757 (+0.68%) | 26.056 | 25.94 | 1,800 |
| TPC | 46.78▼ | -0.07 (-0.15%) | 47.7599 | 46.15 | 841,136 |
| TPG | 52.45▼ | -0.64 (-1.21%) | 53.575 | 52.185 | 1,522,755 |
| TPH | 31.95▼ | -0.01 (-0.03%) | 32.19 | 31.54 | 1,252,300 |
| TPHE | 25.167▲ | +0.058 (+0.23%) | 25.167 | 25.107 | 1,600 |
| TPIF | 32.2939▲ | +0.1439 (+0.45%) | 32.301 | 32.105 | 59,072 |
| TPLC | 44.8989▲ | +0.1399 (+0.31%) | 44.9179 | 44.7269 | 21,839 |
| TPLE | 26.764▲ | +0.112 (+0.42%) | 26.764 | 26.641 | 1,200 |
| TPLS | 25.353▲ | +0.1121 (+0.44%) | 25.36 | 25.31 | 2,700 |
| TPOR | 25.41▲ | +0.11 (+0.43%) | 25.54 | 25.27 | 9,600 |
| TPR | 87.81▲ | +0.70 (+0.80%) | 88.03 | 86.96 | 2,707,439 |
| TPSC | 38.68▼ | -0.02 (-0.05%) | 38.87 | 38.6501 | 9,191 |
| TPZ | 20.50▲ | +0.13 (+0.64%) | 20.50 | 20.3398 | 12,856 |
| TQQQ | 83.00▲ | +1.58 (+1.94%) | 83.49 | 81.83 | 56,860,730 |
| TRC | 16.96▼ | -0.14 (-0.82%) | 17.18 | 16.81 | 94,800 |
| TREE | 37.07▲ | +0.12 (+0.32%) | 37.78 | 36.74 | 269,838 |
| TRFK | 59.1589▲ | +0.8256 (+1.42%) | 59.195 | 58.96 | 23,816 |
| TRFM | 43.19▲ | +0.396 (+0.93%) | 43.19 | 43.00 | 6,700 |