Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLN | 3.50▲ | +0.35 (+11.11%) | 3.50 | 3.07 | 3,323,838 |
| VLRS | 7.72▲ | +0.18 (+2.39%) | 7.79 | 7.39 | 444,515 |
| VLU | 237.3749▲ | +0.8157 (+0.34%) | 237.49 | 236.95 | 9,065 |
| VLY | 13.72▲ | +0.08 (+0.59%) | 13.735 | 13.49 | 6,277,136 |
| VMD | 10.01▲ | +0.12 (+1.21%) | 10.08 | 9.81 | 224,981 |
| VMO | 9.77▲ | +0.08 (+0.83%) | 9.77 | 9.715 | 372,559 |
| VNET | 10.62▼ | -0.09 (-0.84%) | 10.90 | 10.485 | 8,591,413 |
| VNLA | 49.05 | +0.00 (+0.00%) | 49.07 | 49.04 | 437,820 |
| VNME | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 129 |
| VNO | 33.85▲ | +0.54 (+1.62%) | 34.34 | 32.97 | 2,354,083 |
| VNRX | 2.88▼ | -0.06 (-2.04%) | 2.95 | 2.61 | 278,841 |
| VNSE | 41.9719▲ | +0.1602 (+0.38%) | 41.9719 | 41.9719 | 6 |
| VO | 78.80▲ | +0.43 (+0.55%) | 79.08 | 78.21 | 2,518,174 |
| VONE | 340.65▲ | +2.1019 (+0.62%) | 340.85 | 338.05 | 67,892 |
| VONG | 130.89▲ | +1.46 (+1.13%) | 130.94 | 129.305 | 1,846,974 |
| VONV | 104.43▲ | +0.06 (+0.06%) | 104.80 | 104.04 | 970,752 |
| VOO | 693.91▲ | +3.95 (+0.57%) | 694.29 | 688.86 | 4,970,733 |
| VOOG | 83.91▲ | +0.78 (+0.94%) | 84.00 | 82.94 | 1,362,881 |
| VOOV | 220.38▲ | +0.17 (+0.08%) | 220.6401 | 219.81 | 81,270 |
| VOT | 296.93▲ | +3.95 (+1.35%) | 298.4966 | 293.338 | 208,125 |
| VOTE | 88.8171▲ | +0.5682 (+0.64%) | 88.87 | 88.22 | 17,698 |
| VOX | 199.44▲ | +0.53 (+0.27%) | 199.6599 | 197.985 | 74,016 |
| VOYG | 51.77▲ | +3.18 (+6.54%) | 52.40 | 46.8087 | 3,997,232 |
| VPG | 125.25▼ | -0.67 (-0.53%) | 129.57 | 116.62 | 544,908 |
| VPL | 115.82▲ | +1.24 (+1.08%) | 116.07 | 113.80 | 340,841 |
| VPLS | 77.5653▲ | +0.1453 (+0.19%) | 77.61 | 77.39 | 123,068 |
| VPX | 28.8559▲ | +0.2492 (+0.87%) | 28.8559 | 28.73 | 143 |
| VRE | 32.20▲ | +13.21 (+69.56%) | 32.30 | 32.01 | 3,389 |
| VRNS | 31.81▲ | +1.57 (+5.19%) | 32.44 | 30.50 | 2,336,727 |
| VRTX | 447.97▲ | +10.75 (+2.46%) | 449.29 | 434.08 | 1,357,679 |
| VSA | 3.72▲ | +0.11 (+3.05%) | 3.80 | 3.49 | 55,752 |
| VSAT | 86.69▲ | +1.12 (+1.31%) | 89.785 | 85.00 | 3,618,965 |
| VSCO | 59.60▲ | +2.42 (+4.23%) | 60.65 | 56.63 | 3,172,788 |
| VSH | 52.24▲ | +3.34 (+6.83%) | 53.60 | 48.0301 | 7,752,980 |
| VSLU | 47.16▲ | +0.24 (+0.51%) | 47.50 | 46.945 | 284,247 |
| VSMV | 60.2336▲ | +0.0853 (+0.14%) | 60.48 | 60.2336 | 5,769 |
| VSNT | 43.33▼ | -0.07 (-0.16%) | 43.695 | 43.00 | 1,352,975 |
| VST | 160.28▲ | +0.13 (+0.08%) | 163.53 | 157.60 | 3,361,649 |
| VSTL | 30.28▼ | -0.14 (-0.46%) | 31.61 | 29.37 | 74,347 |
| VSTS | 12.80▲ | +0.83 (+6.93%) | 12.91 | 11.674 | 1,844,648 |
| VT | 157.87▲ | +0.71 (+0.45%) | 158.01 | 156.47 | 3,200,006 |
| VTC | 76.9546▲ | +0.1752 (+0.23%) | 77.04 | 76.76 | 87,594 |
| VTEB | 50.28▲ | +0.07 (+0.14%) | 50.32 | 50.13 | 8,859,421 |
| VTES | 101.15▲ | +0.06 (+0.06%) | 101.18 | 101.04 | 129,268 |
| VTHR | 332.25▲ | +1.88 (+0.57%) | 332.59 | 329.72 | 11,147 |
| VTI | 371.66▲ | +2.30 (+0.62%) | 371.92 | 368.75 | 2,951,085 |
| VTV | 211.64▼ | -0.23 (-0.11%) | 212.425 | 210.9699 | 2,070,419 |
| VTWG | 279.3698▲ | +2.1698 (+0.78%) | 280.16 | 275.27 | 84,174 |
| VTWO | 117.98▲ | +0.68 (+0.58%) | 118.285 | 116.38 | 1,485,248 |
| VTWV | 189.85▲ | +0.5469 (+0.29%) | 190.11 | 187.4601 | 23,352 |
| VUG | 89.22▲ | +1.01 (+1.14%) | 89.25 | 88.11 | 9,788,185 |
| VUS | 29.829▲ | +0.069 (+0.23%) | 29.829 | 29.829 | 200 |
| VUSE | 71.8105▲ | +0.4668 (+0.65%) | 71.91 | 71.56 | 9,335 |
| VUZI | 4.50▼ | -0.23 (-4.86%) | 4.695 | 4.41 | 2,578,148 |
| VV | 347.22▲ | +2.13 (+0.62%) | 347.52 | 344.7203 | 244,046 |
| VVX | 80.67▲ | +3.34 (+4.32%) | 82.865 | 78.00 | 620,370 |
| VWOB | 67.09▲ | +0.20 (+0.30%) | 67.125 | 66.83 | 683,397 |
| VXF | 236.19▲ | +2.26 (+0.97%) | 236.48 | 233.125 | 360,763 |
| VXUS | 85.99▲ | +0.14 (+0.16%) | 86.175 | 85.08 | 5,441,388 |
| VYM | 158.32▼ | -0.05 (-0.03%) | 158.815 | 157.75 | 1,053,606 |
| VZLA | 3.78▲ | +0.16 (+4.42%) | 3.89 | 3.535 | 7,722,133 |
| W | 72.75▼ | -0.41 (-0.56%) | 75.025 | 72.04 | 4,130,187 |
| WABF | 25.0596▲ | +0.0496 (+0.20%) | 25.0679 | 25.0596 | 1,160 |
| WAGN | 15.08▲ | +0.25 (+1.69%) | 15.08 | 14.70 | 201,457 |
| WAMA | 26.5144▲ | +0.1785 (+0.68%) | 26.52 | 26.38 | 43,786 |
| WANT | 49.35▲ | +0.65 (+1.33%) | 49.52 | 47.6695 | 23,931 |
| WAR | 35.62▲ | +1.6381 (+4.82%) | 35.92 | 34.45 | 49,446 |
| WAT | 366.67▲ | +24.49 (+7.16%) | 367.615 | 348.00 | 1,046,278 |
| WBIF | 33.86▲ | +0.4721 (+1.41%) | 33.89 | 33.86 | 149 |
| WBIG | 25.0234▲ | +0.2441 (+0.99%) | 25.08 | 24.85 | 414 |
| WBIL | 39.0984▲ | +0.5523 (+1.43%) | 39.35 | 38.82 | 2,646 |
| WBIY | 35.4018▲ | +0.3947 (+1.13%) | 35.52 | 35.4018 | 7,219 |
| WCAP | 9.55▲ | +0.0799 (+0.84%) | 9.55 | 9.54 | 1,218 |
| WCBR | 32.3059▲ | +0.9659 (+3.08%) | 32.56 | 31.63 | 47,232 |
| WCEO | 36.6436▲ | +0.0719 (+0.20%) | 36.70 | 36.6436 | 614 |
| WCLD | 30.52▲ | +1.08 (+3.67%) | 30.79 | 29.71 | 621,847 |
| WCME | 19.8846▲ | +0.0625 (+0.32%) | 19.9199 | 19.577 | 4,077 |
| WCMG | 21.22▲ | +0.165 (+0.78%) | 21.225 | 21.22 | 1,542 |
| WCMI | 19.10▲ | +0.07 (+0.37%) | 19.155 | 18.86 | 879,237 |
| WDC | 531.18▲ | +0.58 (+0.11%) | 553.50 | 527.43 | 5,665,669 |
| WDEF | 31.56▲ | +1.27 (+4.19%) | 31.65 | 30.94 | 35,857 |
| WDGF | 33.6669▲ | +0.9388 (+2.87%) | 33.7099 | 33.09 | 2,754 |
| WEBL | 27.63▲ | +1.28 (+4.86%) | 27.82 | 26.7901 | 195,052 |
| WEEL | 20.54▲ | +0.1006 (+0.49%) | 20.5499 | 20.21 | 4,373 |
| WENN | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 1,029 |
| WEPN | 47.4661▲ | +2.0943 (+4.62%) | 47.4661 | 45.36 | 3,908 |
| WERN | 41.52▲ | +0.60 (+1.47%) | 41.61 | 40.28 | 688,883 |
| WETO | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.8299 | 175,010 |
| WEYS | 35.82▼ | -0.23 (-0.64%) | 36.41 | 35.3877 | 20,316 |
| WFF | 2.12▲ | +0.11 (+5.47%) | 2.14 | 1.95 | 38,368 |
| WFG | 67.88▲ | +1.39 (+2.09%) | 67.90 | 65.40 | 156,126 |
| WGMI | 69.26▲ | +0.46 (+0.67%) | 70.12 | 67.09 | 893,640 |
| WGRX | 3.72▲ | +0.56 (+17.72%) | 4.18 | 3.42 | 9,716,644 |
| WHWK | 4.78 | +0.00 (+0.00%) | 4.83 | 4.68 | 258,951 |
| WILC | 36.45▲ | +0.65 (+1.82%) | 36.80 | 36.11 | 8,293 |
| WIMA | 42.2846▼ | -0.0088 (-0.02%) | 42.33 | 42.26 | 18,503 |
| WIMI | 1.74▲ | +0.08 (+4.82%) | 1.7895 | 1.64 | 272,908 |
| WINA | 391.39▲ | +7.51 (+1.96%) | 393.9299 | 379.61 | 37,006 |
| WING | 157.61▲ | +5.52 (+3.63%) | 159.31 | 150.00 | 1,307,430 |
| WINN | 33.55▲ | +0.58 (+1.76%) | 33.55 | 33.04 | 317,492 |