Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SROI | 31.915▲ | +0.127 (+0.40%) | 31.915 | 31.915 | 100 |
| SSB | 92.03▲ | +1.05 (+1.15%) | 92.45 | 91.16 | 895,350 |
| SSBI | 10.84▲ | +0.84 (+8.40%) | 10.91 | 9.90 | 24,812 |
| SSBK | 36.37▼ | -0.03 (-0.08%) | 36.80 | 36.247 | 144,718 |
| SSNC | 82.80▲ | +0.96 (+1.17%) | 83.04 | 81.72 | 938,794 |
| SSO | 97.72▲ | +0.98 (+1.01%) | 98.13 | 96.84 | 2,303,921 |
| SSP | 2.94▲ | +0.15 (+5.38%) | 2.96 | 2.755 | 850,014 |
| SSPX | 30.0399▲ | +0.1378 (+0.46%) | 30.0399 | 30.0399 | 104 |
| SSPY | 82.3036▲ | +0.4686 (+0.57%) | 82.3036 | 82.049 | 1,459 |
| SSSS | 8.21▲ | +0.07 (+0.86%) | 8.265 | 8.0829 | 238,772 |
| SSUS | 44.97▲ | +0.29 (+0.65%) | 45.03 | 44.77 | 15,998 |
| SSXU | 31.782▲ | +0.179 (+0.57%) | 31.782 | 31.60 | 600 |
| SSYS | 11.47▲ | +0.27 (+2.41%) | 11.6482 | 11.25 | 467,975 |
| ST | 30.11▲ | +0.15 (+0.50%) | 30.385 | 29.73 | 982,647 |
| STAX | 25.31▼ | -0.06 (-0.24%) | 25.31 | 25.31 | 100 |
| STBA | 37.82▼ | -0.19 (-0.50%) | 38.275 | 37.82 | 156,840 |
| STC | 65.10▼ | -0.15 (-0.23%) | 65.88 | 64.77 | 152,200 |
| STCE | 50.05▲ | +2.03 (+4.23%) | 50.205 | 48.59 | 48,600 |
| STEL | 27.98▼ | -0.08 (-0.29%) | 28.2922 | 27.91 | 341,088 |
| STEW | 17.68▲ | +0.13 (+0.74%) | 17.68 | 17.58 | 0 |
| STHH | 59.522▲ | +0.327 (+0.55%) | 59.61 | 59.522 | 200 |
| STI | 3.94▼ | -0.05 (-1.25%) | 4.09 | 3.9095 | 52,142 |
| STIP | 102.91▲ | +0.10 (+0.10%) | 102.9367 | 102.84 | 708,498 |
| STK | 30.41▲ | +0.19 (+0.63%) | 30.75 | 30.29 | 0 |
| STM | 30.41▲ | +0.31 (+1.03%) | 30.59 | 30.255 | 6,454,740 |
| STN | 108.68▼ | -0.90 (-0.82%) | 110.17 | 107.87 | 416,800 |
| STNC | 30.869▲ | +0.195 (+0.64%) | 30.869 | 30.71 | 1,400 |
| STNE | 16.04▲ | +0.68 (+4.43%) | 16.11 | 15.40 | 5,793,003 |
| STPZ | 53.81▲ | +0.06 (+0.11%) | 53.84 | 53.79 | 18,900 |
| STRL | 230.73▼ | -0.78 (-0.34%) | 234.91 | 228.0601 | 449,564 |
| STRT | 62.21▲ | +1.19 (+1.95%) | 66.10 | 60.30 | 175,421 |
| STRV | 40.06▲ | +0.21 (+0.53%) | 40.065 | 39.83 | 97,900 |
| STT | 106.34▲ | +0.34 (+0.32%) | 106.83 | 105.87 | 2,182,276 |
| STX | 144.33▲ | +2.89 (+2.04%) | 144.48 | 141.5838 | 3,663,826 |
| STXD | 34.74▲ | +0.2715 (+0.79%) | 34.74 | 34.58 | 7,200 |
| STXE | 31.013▼ | -0.017 (-0.05%) | 31.013 | 30.886 | 11,100 |
| STXG | 46.023▲ | +0.3167 (+0.69%) | 46.03 | 45.74 | 18,400 |
| STXK | 30.349▲ | +0.0495 (+0.16%) | 30.397 | 30.30 | 9,100 |
| STXM | 26.4037▲ | +0.0597 (+0.23%) | 26.4037 | 26.3599 | 1,661 |
| STXT | 20.1719▲ | +0.0469 (+0.23%) | 20.285 | 20.145 | 10,198 |
| STXV | 30.825▲ | +0.1368 (+0.45%) | 30.825 | 30.72 | 4,200 |
| SUB | 106.34▲ | +0.04 (+0.04%) | 106.3499 | 106.2922 | 378,649 |
| SUPP | 67.51▲ | +0.3437 (+0.51%) | 67.51 | 67.51 | 100 |
| SURE | 117.4823▲ | +0.3036 (+0.26%) | 117.4823 | 117.4823 | 115 |
| SURG | 3.11▼ | -0.07 (-2.20%) | 3.3099 | 2.86 | 165,417 |
| SUSA | 126.75▲ | +0.78 (+0.62%) | 127.00 | 126.18 | 43,800 |
| SUSB | 25.17▲ | +0.03 (+0.12%) | 25.17 | 25.145 | 116,300 |
| SUSC | 23.23▲ | +0.11 (+0.48%) | 23.25 | 23.171 | 150,200 |
| SUSL | 108.35▲ | +0.37 (+0.34%) | 108.49 | 107.96 | 16,889 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SVOL | 18.39▲ | +0.57 (+3.20%) | 18.57 | 17.90 | 1,055,375 |
| SWAN | 30.65▲ | +0.275 (+0.91%) | 30.67 | 30.42 | 28,100 |
| SWIM | 6.38▼ | -0.20 (-3.04%) | 6.66 | 6.345 | 914,845 |
| SWIN | 3.19▼ | -0.01 (-0.31%) | 3.40 | 3.00 | 214,740 |
| SWKS | 74.52▼ | -0.28 (-0.37%) | 74.99 | 73.99 | 1,852,002 |
| SWP | 26.06▲ | +0.07 (+0.27%) | 26.17 | 26.00 | 53,600 |
| SWTX | 46.99▲ | +0.01 (+0.02%) | 47.01 | 46.98 | 5,010,844 |
| SWX | 74.39▲ | +0.24 (+0.32%) | 74.47 | 73.565 | 564,350 |
| SXC | 8.59▲ | +0.41 (+5.01%) | 8.81 | 8.34 | 2,744,600 |
| SXQG | 32.4285▲ | +0.2285 (+0.71%) | 32.4285 | 32.26 | 6,255 |
| SXT | 98.52▲ | +0.11 (+0.11%) | 98.69 | 97.73 | 270,800 |
| SYBT | 78.98▲ | +0.27 (+0.34%) | 79.81 | 78.53 | 155,166 |
| SYBX | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.23 | 4,106 |
| SYF | 66.74▲ | +0.55 (+0.83%) | 67.04 | 66.28 | 2,505,182 |
| SYFI | 35.953▲ | +0.083 (+0.23%) | 35.96 | 35.90 | 40,618 |
| SYK | 395.63▲ | +2.08 (+0.53%) | 395.87 | 390.71 | 1,151,594 |
| SYM | 38.85▲ | +1.60 (+4.30%) | 39.50 | 37.45 | 2,468,000 |
| SYNB | 28.333▼ | -0.0336 (-0.12%) | 28.333 | 28.333 | 100 |
| SYY | 75.74▲ | +0.73 (+0.97%) | 75.94 | 75.03 | 4,262,467 |
| SZNE | 34.473▲ | +0.1601 (+0.47%) | 34.473 | 34.29 | 1,000 |
| T | 28.94▲ | +0.86 (+3.06%) | 29.02 | 28.10 | 42,580,000 |
| TAFI | 25.11▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 277,700 |
| TAFL | 24.50▲ | +0.20 (+0.82%) | 24.50 | 24.34 | 0 |
| TAFM | 24.923▲ | +0.053 (+0.21%) | 24.95 | 24.88 | 45,500 |
| TAGG | 42.677▲ | +0.177 (+0.42%) | 42.71 | 42.605 | 33,600 |
| TAK | 15.46▲ | +0.36 (+2.38%) | 15.48 | 15.26 | 3,119,800 |
| TARK | 56.32▲ | +0.73 (+1.31%) | 57.41 | 56.18 | 0 |
| TATT | 30.54▲ | +0.35 (+1.16%) | 31.82 | 30.50 | 219,816 |
| TAX | 25.935▲ | +0.0858 (+0.33%) | 25.935 | 25.935 | 100 |
| TAXE | 49.71▲ | +0.065 (+0.13%) | 49.71 | 49.71 | 75 |
| TAXM | 49.222▲ | +0.068 (+0.14%) | 49.222 | 49.222 | 100 |
| TAXX | 51.05▲ | +0.361 (+0.71%) | 51.20 | 50.69 | 20,600 |
| TAYD | 43.40▼ | -2.28 (-4.99%) | 46.48 | 42.68 | 42,668 |
| TBBK | 56.97▼ | -0.14 (-0.25%) | 58.39 | 56.26 | 1,096,907 |
| TBCH | 13.83▼ | -0.06 (-0.43%) | 14.02 | 13.66 | 323,504 |
| TBFC | 26.9769▲ | +0.0999 (+0.37%) | 26.9769 | 26.90 | 403 |
| TBFG | 27.91▲ | +0.1066 (+0.38%) | 27.91 | 27.91 | 0 |
| TBIL | 49.995▼ | -0.005 (-0.01%) | 50.00 | 49.99 | 2,488,000 |
| TBLD | 19.62▲ | +0.16 (+0.82%) | 19.81 | 19.35 | 0 |
| TBLU | 52.911▲ | +0.102 (+0.19%) | 52.925 | 52.78 | 6,500 |
| TCAF | 35.28▲ | +0.09 (+0.26%) | 35.34 | 35.11 | 624,400 |
| TCBI | 79.40▲ | +0.44 (+0.56%) | 80.82 | 78.7675 | 346,405 |
| TCBX | 32.67▼ | -0.56 (-1.69%) | 33.56 | 32.51 | 114,900 |
| TCHI | 19.91▲ | +0.17 (+0.86%) | 19.91 | 19.7822 | 2,395 |
| TCHP | 45.35▲ | +0.31 (+0.69%) | 45.43 | 45.0916 | 114,983 |
| TCI | 42.61▼ | -3.60 (-7.79%) | 46.57 | 42.61 | 4,172 |
| TCPB | 50.84▲ | +0.1625 (+0.32%) | 50.92 | 50.67 | 10,300 |
| TCRT | 4.85▼ | -0.28 (-5.46%) | 5.09 | 4.6767 | 56,752 |
| TD | 73.45▲ | +0.86 (+1.18%) | 73.52 | 72.61 | 1,525,000 |
| TDAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |