Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYC | 42.656▲ | +0.124 (+0.29%) | 42.94 | 42.60 | 3,579 |
| SPYG | 104.06▲ | +1.02 (+0.99%) | 104.08 | 103.52 | 1,873,207 |
| SPYQ | 153.924▲ | +1.185 (+0.78%) | 153.924 | 153.924 | 100 |
| SPYX | 54.39▲ | +0.255 (+0.47%) | 54.4182 | 54.31 | 41,318 |
| SQEW | 35.73▲ | +0.0927 (+0.26%) | 35.73 | 35.59 | 5,189 |
| SQFT | 5.61▲ | +0.06 (+1.08%) | 5.80 | 5.40 | 22,469 |
| SRET | 22.00▼ | -0.05 (-0.23%) | 22.13 | 21.95 | 58,367 |
| SRG | 4.19▼ | -0.02 (-0.48%) | 4.2772 | 4.13 | 89,601 |
| SRHQ | 38.8666▼ | -0.0458 (-0.12%) | 38.8666 | 38.8666 | 2 |
| SRHR | 55.9633▼ | -0.1887 (-0.34%) | 55.9633 | 55.9633 | 81 |
| SRLN | 41.58▲ | +0.03 (+0.07%) | 41.59 | 41.57 | 2,388,440 |
| SROI | 32.9105▲ | +0.1385 (+0.42%) | 32.9105 | 32.8828 | 536 |
| SRV | 44.92▲ | +0.62 (+1.40%) | 45.24 | 44.488 | 26,570 |
| SRVR | 31.72▲ | +0.1295 (+0.41%) | 31.80 | 31.5404 | 69,252 |
| SSFI | 21.8359▲ | +0.0409 (+0.19%) | 21.8399 | 21.8359 | 419 |
| SSL | 6.95▼ | -0.06 (-0.86%) | 6.97 | 6.90 | 888,000 |
| SSO | 110.23▲ | +1.16 (+1.06%) | 110.28 | 109.73 | 1,233,764 |
| SSPX | 30.761▲ | +0.0312 (+0.10%) | 30.761 | 30.761 | 12 |
| SSRM | 22.64▲ | +0.25 (+1.12%) | 23.03 | 22.2809 | 3,309,042 |
| SSSS | 9.10▼ | -0.17 (-1.83%) | 9.50 | 9.05 | 323,615 |
| SST | 8.86▼ | -0.06 (-0.67%) | 9.00 | 8.5931 | 49,942 |
| SSTK | 22.02▲ | +1.10 (+5.26%) | 22.06 | 21.10 | 292,094 |
| SSUS | 47.68▲ | +0.17 (+0.36%) | 47.73 | 47.62 | 20,500 |
| SSXU | 34.0236▲ | +0.1736 (+0.51%) | 34.0236 | 33.9101 | 777 |
| STAX | 25.69▲ | +0.01 (+0.04%) | 25.6924 | 25.68 | 471 |
| STCE | 72.02▲ | +1.98 (+2.83%) | 72.203 | 70.16 | 117,529 |
| STEC | 1.53▼ | -0.37 (-19.47%) | 1.8199 | 1.47 | 270,422 |
| STHO | 8.88▲ | +0.03 (+0.34%) | 8.97 | 8.82 | 28,794 |
| STK | 33.81▲ | +0.09 (+0.27%) | 33.875 | 33.65 | 29,684 |
| STKH | 4.96▲ | +0.01 (+0.20%) | 5.0867 | 4.90 | 21,359 |
| STN | 110.84▲ | +0.34 (+0.31%) | 111.05 | 109.9501 | 131,892 |
| STNE | 18.65▲ | +0.36 (+1.97%) | 18.775 | 18.355 | 5,652,005 |
| STNG | 60.85▲ | +2.16 (+3.68%) | 61.79 | 58.48 | 1,684,100 |
| STOK | 23.40▼ | -0.06 (-0.26%) | 23.8199 | 22.6001 | 855,001 |
| STRL | 322.90▲ | +9.345 (+2.98%) | 326.82 | 314.6585 | 491,203 |
| STRR | 9.81▲ | +0.44 (+4.70%) | 9.9632 | 9.49 | 21,193 |
| STRV | 42.70▲ | +0.124 (+0.29%) | 42.81 | 42.69 | 74,776 |
| STRW | 12.81▲ | +0.96 (+8.10%) | 12.81 | 11.93 | 65,632 |
| STRZ | 14.95▲ | +1.03 (+7.40%) | 15.047 | 13.57 | 203,272 |
| STTK | 1.79▼ | -0.13 (-6.77%) | 1.96 | 1.76 | 326,871 |
| STVN | 26.23▼ | -0.19 (-0.72%) | 27.08 | 26.09 | 382,748 |
| STX | 211.12▲ | +15.13 (+7.72%) | 214.20 | 199.65 | 7,393,524 |
| STXD | 36.49▼ | -0.081 (-0.22%) | 36.67 | 36.49 | 4,885 |
| STXE | 32.80▲ | +0.107 (+0.33%) | 32.8214 | 32.65 | 14,117 |
| STXG | 49.55▲ | +0.2912 (+0.59%) | 49.60 | 49.534 | 8,326 |
| STXI | 30.061▲ | +0.207 (+0.69%) | 30.21 | 29.93 | 1,100 |
| STXM | 28.3055▼ | -0.0075 (-0.03%) | 28.4102 | 28.3055 | 596 |
| STXT | 20.435▲ | +0.075 (+0.37%) | 20.435 | 20.3819 | 7,561 |
| SU | 42.21▲ | +0.49 (+1.17%) | 42.325 | 41.52 | 4,321,232 |
| SUB | 107.16▼ | -0.05 (-0.05%) | 107.32 | 107.13 | 1,303,419 |
| SUGP | 5.78▼ | -0.191 (-3.20%) | 5.90 | 5.75 | 9,848 |
| SUPP | 69.8616▲ | +0.2636 (+0.38%) | 69.8616 | 69.8616 | 88 |
| SURE | 123.71▼ | -0.3348 (-0.27%) | 124.42 | 123.71 | 940 |
| SURG | 3.05▲ | +0.08 (+2.69%) | 3.05 | 2.919 | 49,600 |
| SUSA | 134.21▲ | +0.57 (+0.43%) | 134.33 | 133.91 | 65,236 |
| SUSB | 25.32▲ | +0.02 (+0.08%) | 25.35 | 25.32 | 203,251 |
| SUSC | 23.69▲ | +0.04 (+0.17%) | 23.72 | 23.68 | 253,510 |
| SUSL | 115.3783▲ | +0.5717 (+0.50%) | 115.41 | 115.16 | 9,771 |
| SVC | 2.90▲ | +0.05 (+1.75%) | 2.94 | 2.8549 | 1,722,985 |
| SVCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SVM | 5.39▲ | +0.11 (+2.08%) | 5.42 | 5.22 | 5,223,526 |
| SVOL | 18.20▲ | +0.11 (+0.61%) | 18.23 | 18.06 | 348,701 |
| SVRA | 3.61▲ | +0.05 (+1.40%) | 3.645 | 3.47 | 753,986 |
| SVV | 12.73▲ | +0.29 (+2.33%) | 12.91 | 12.17 | 2,053,482 |
| SWAG | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.88 | 142,591 |
| SWAN | 32.41▲ | +0.20 (+0.62%) | 32.42 | 32.34 | 6,391 |
| SWBI | 9.44▲ | +0.09 (+0.96%) | 9.57 | 9.1409 | 1,502,523 |
| SWK | 78.56▲ | +0.99 (+1.28%) | 78.86 | 77.351 | 1,724,962 |
| SWP | 28.161▲ | +0.0587 (+0.21%) | 28.20 | 28.14 | 26,900 |
| SWX | 79.60▲ | +1.06 (+1.35%) | 79.80 | 78.05 | 362,660 |
| SWZ | 6.15 | +0.00 (+0.00%) | 6.1799 | 6.15 | 8,893 |
| SXC | 7.90▲ | +0.17 (+2.20%) | 8.01 | 7.80 | 782,500 |
| SXTC | 1.86▼ | -0.12 (-6.06%) | 1.935 | 1.75 | 121,500 |
| SYBX | 1.6454▲ | +0.0554 (+3.48%) | 1.65 | 1.56 | 31,765 |
| SYFI | 36.185▲ | +0.095 (+0.26%) | 36.20 | 36.1101 | 110,695 |
| SYM | 51.39▲ | +3.64 (+7.62%) | 51.8499 | 47.62 | 1,678,632 |
| SYPR | 2.24▲ | +0.13 (+6.16%) | 2.25 | 2.05 | 90,633 |
| SZK | 12.5473▲ | +0.3026 (+2.47%) | 12.5473 | 12.25 | 1,927 |
| TAC | 13.00▲ | +0.36 (+2.85%) | 13.015 | 12.64 | 1,714,795 |
| TACK | 29.77▲ | +0.17 (+0.57%) | 29.78 | 29.6456 | 8,905 |
| TACT | 4.60▲ | +0.05 (+1.10%) | 4.68 | 4.55 | 81,412 |
| TAFI | 25.38▲ | +0.01 (+0.04%) | 25.42 | 25.36 | 283,605 |
| TAFL | 25.0153▲ | +0.0953 (+0.38%) | 25.02 | 25.005 | 1,992 |
| TAFM | 25.37▲ | +0.03 (+0.12%) | 25.3997 | 25.32 | 63,781 |
| TAGG | 43.41▲ | +0.10 (+0.23%) | 43.44 | 43.39 | 22,300 |
| TAP.A | 54.23 | +0.00 (+0.00%) | 54.23 | 54.23 | 0 |
| TARK | 70.21▲ | +1.84 (+2.69%) | 70.455 | 69.27 | 56,756 |
| TATT | 38.57▲ | +1.85 (+5.04%) | 38.64 | 36.1101 | 170,203 |
| TAVI | 10.3126▲ | +0.0026 (+0.03%) | 10.3126 | 10.30 | 36,937 |
| TAX | 27.682▲ | +0.033 (+0.12%) | 27.682 | 27.682 | 100 |
| TAXE | 50.94▲ | +0.105 (+0.21%) | 51.069 | 50.93 | 4,200 |
| TAXF | 50.16▲ | +0.12 (+0.24%) | 50.2095 | 50.1201 | 27,472 |
| TAXM | 50.1535▲ | +0.0875 (+0.17%) | 50.1535 | 50.13 | 263 |
| TAXX | 51.00▲ | +0.05 (+0.10%) | 51.03 | 50.97 | 4,297 |
| TBBK | 76.52▲ | +0.57 (+0.75%) | 77.29 | 76.34 | 646,630 |
| TBFC | 28.1121▲ | +0.0825 (+0.29%) | 28.1121 | 28.1121 | 12 |
| TBFG | 29.472▲ | +0.127 (+0.43%) | 29.472 | 29.472 | 100 |
| TBH | 1.72▲ | +0.18 (+11.69%) | 1.78 | 1.545 | 202,295 |
| TBHC | 1.93▼ | -0.44 (-18.57%) | 2.40 | 1.92 | 785,812 |
| TBLD | 20.35▲ | +0.11 (+0.54%) | 20.45 | 20.1872 | 82,957 |