Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYL | 45.16▲ | +0.01 (+0.02%) | 45.165 | 45.0824 | 23,877 |
| SID | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.835 | 2,584,883 |
| SIDU | 3.41▼ | -0.60 (-14.96%) | 4.0288 | 3.37 | 41,790,861 |
| SIFY | 15.00▲ | +0.01 (+0.07%) | 15.31 | 13.75 | 191,200 |
| SIGA | 6.59▼ | -0.02 (-0.30%) | 6.79 | 6.56 | 450,510 |
| SII | 107.56▲ | +1.97 (+1.87%) | 109.26 | 106.26 | 182,100 |
| SIL | 94.00▲ | +4.23 (+4.71%) | 95.245 | 92.8501 | 4,661,512 |
| SILA | 23.75▲ | +0.43 (+1.84%) | 23.76 | 23.275 | 179,465 |
| SILJ | 32.21▲ | +1.65 (+5.40%) | 32.5759 | 31.70 | 9,700,475 |
| SIM | 30.48▲ | +0.04 (+0.13%) | 30.48 | 30.48 | 1,300 |
| SIMA | 10.60 | +0.00 (+0.00%) | 10.66 | 10.60 | 618 |
| SIMO | 115.32▲ | +2.20 (+1.94%) | 118.88 | 113.00 | 814,287 |
| SIMS | 44.39▲ | +0.181 (+0.41%) | 44.45 | 44.06 | 2,600 |
| SIO | 26.15▲ | +0.154 (+0.59%) | 26.15 | 25.994 | 4,212 |
| SITE | 145.24▲ | +4.78 (+3.40%) | 145.96 | 138.30 | 1,134,048 |
| SIVR | 81.08▲ | +5.09 (+6.70%) | 82.06 | 79.85 | 5,911,328 |
| SIXA | 50.726▲ | +0.116 (+0.23%) | 50.726 | 50.53 | 10,100 |
| SIXG | 65.9509▲ | +1.0391 (+1.60%) | 65.96 | 64.66 | 15,927 |
| SIXH | 39.721▲ | +0.077 (+0.19%) | 39.721 | 39.55 | 8,700 |
| SIXL | 37.341▲ | +0.141 (+0.38%) | 37.41 | 37.30 | 4,000 |
| SIXS | 52.153▲ | +0.173 (+0.33%) | 52.25 | 52.153 | 1,900 |
| SIZE | 166.93▼ | -0.24 (-0.14%) | 166.93 | 166.1699 | 2,218 |
| SJ | 0.76▼ | -0.0359 (-4.51%) | 0.773 | 0.69 | 13,855 |
| SJNK | 25.43 | +0.00 (+0.00%) | 25.4399 | 25.3999 | 4,396,334 |
| SKBL | 3.61▼ | -0.05 (-1.37%) | 3.75 | 3.5089 | 108,006 |
| SKE | 26.45▲ | +0.80 (+3.12%) | 27.11 | 26.3601 | 712,717 |
| SKIL | 9.27▼ | -0.43 (-4.43%) | 10.00 | 9.09 | 241,276 |
| SKK | 0.3537▼ | -0.0071 (-1.97%) | 0.3644 | 0.3537 | 310,900 |
| SKY | 94.82▼ | -0.53 (-0.56%) | 96.895 | 94.20 | 959,544 |
| SKYH | 9.47▲ | +0.08 (+0.85%) | 9.60 | 9.23 | 86,166 |
| SKYQ | 0.5018▼ | -0.0162 (-3.13%) | 0.5649 | 0.4618 | 1,704,977 |
| SKYT | 30.21▲ | +0.63 (+2.13%) | 30.40 | 27.75 | 2,264,415 |
| SLAB | 145.12▼ | -0.97 (-0.66%) | 146.55 | 142.13 | 361,105 |
| SLAI | 1.15 | +0.00 (+0.00%) | 1.21 | 1.12 | 266,800 |
| SLB | 45.15▼ | -0.05 (-0.11%) | 45.50 | 44.37 | 19,682,700 |
| SLDP | 5.44▲ | +0.11 (+2.06%) | 5.55 | 5.235 | 4,810,558 |
| SLG | 48.67▼ | -0.72 (-1.46%) | 49.30 | 47.52 | 1,003,300 |
| SLGL | 62.99▲ | +4.99 (+8.60%) | 66.20 | 58.00 | 23,600 |
| SLGN | 43.04▲ | +0.31 (+0.73%) | 43.72 | 42.40 | 794,361 |
| SLJY | 37.02▲ | +1.51 (+4.25%) | 37.455 | 36.40 | 35,000 |
| SLON | 17.77▲ | +1.17 (+7.05%) | 18.745 | 17.47 | 189,100 |
| SLQT | 1.72▲ | +0.32 (+22.86%) | 1.76 | 1.49 | 5,330,343 |
| SLS | 4.11▲ | +0.65 (+18.79%) | 4.3268 | 3.34 | 16,699,308 |
| SLV | 77.23▲ | +4.85 (+6.70%) | 78.18 | 76.03 | 103,485,850 |
| SLVR | 64.66▲ | +3.67 (+6.02%) | 65.75 | 63.91 | 721,355 |
| SLX | 88.43▲ | +0.715 (+0.82%) | 88.69 | 87.87 | 40,117 |
| SLYG | 98.93▲ | +0.43 (+0.44%) | 99.07 | 98.0399 | 111,558 |
| SLYV | 96.07▼ | -0.28 (-0.29%) | 96.3896 | 95.27 | 1,077,449 |
| SMAP | 25.812▲ | +0.032 (+0.12%) | 25.812 | 25.812 | 100 |
| SMBS | 25.84 | +0.00 (+0.00%) | 25.88 | 25.82 | 473,000 |
| SMCF | 34.111▼ | -0.242 (-0.70%) | 34.111 | 34.111 | 200 |
| SMCO | 28.145▲ | +0.126 (+0.45%) | 28.17 | 27.92 | 22,700 |
| SMDX | 23.7507▲ | +0.0287 (+0.12%) | 23.7507 | 23.7507 | 8 |
| SMFG | 20.33▲ | +0.13 (+0.64%) | 20.35 | 20.20 | 1,914,300 |
| SMG | 61.39▼ | -0.38 (-0.62%) | 62.69 | 61.0001 | 823,740 |
| SMH | 390.66▲ | +1.44 (+0.37%) | 391.98 | 385.665 | 5,174,614 |
| SMIG | 29.605▼ | -0.014 (-0.05%) | 29.62 | 29.475 | 363,741 |
| SMIZ | 38.75▲ | +0.12 (+0.31%) | 38.78 | 38.52 | 12,800 |
| SMJF | 5.28▲ | +0.01 (+0.19%) | 5.3103 | 5.23 | 102,498 |
| SMLF | 78.71▲ | +0.13 (+0.17%) | 78.7299 | 77.95 | 190,901 |
| SMLL | 20.8481▼ | -0.0969 (-0.46%) | 20.865 | 20.8481 | 983 |
| SMLR | 22.51▲ | +3.14 (+16.21%) | 22.6399 | 19.50 | 677,836 |
| SMLV | 135.7466▲ | +0.3406 (+0.25%) | 135.79 | 134.77 | 2,158 |
| SMMU | 50.62▲ | +0.0051 (+0.01%) | 50.62 | 50.59 | 51,227 |
| SMOG | 134.20▲ | +1.79 (+1.35%) | 134.20 | 131.87 | 3,600 |
| SMOM | 26.215▲ | +0.006 (+0.02%) | 26.22 | 26.11 | 2,900 |
| SMOX | 26.277▲ | +0.0808 (+0.31%) | 26.2899 | 26.21 | 3,626 |
| SMPL | 20.66▼ | -0.74 (-3.46%) | 21.495 | 20.25 | 2,546,665 |
| SMR | 19.72▼ | -0.79 (-3.85%) | 20.43 | 19.52 | 25,991,112 |
| SMRI | 37.0088▼ | -0.1352 (-0.36%) | 37.0325 | 36.995 | 1,967 |
| SMTC | 79.68▲ | +1.89 (+2.43%) | 79.83 | 75.51 | 1,228,570 |
| SN | 123.68▲ | +3.19 (+2.65%) | 125.38 | 118.45 | 2,188,799 |
| SNCR | 8.67▼ | -0.01 (-0.12%) | 8.69 | 8.575 | 71,382 |
| SNCY | 17.44▲ | +1.67 (+10.59%) | 17.9183 | 17.07 | 10,559,246 |
| SNDK | 389.27▲ | +11.86 (+3.14%) | 395.16 | 373.97 | 14,237,271 |
| SNDR | 28.76▼ | -0.13 (-0.45%) | 28.88 | 28.39 | 707,800 |
| SNEX | 104.18▲ | +0.44 (+0.42%) | 104.97 | 102.63 | 326,127 |
| SNN | 33.68▲ | +0.11 (+0.33%) | 33.94 | 33.51 | 887,400 |
| SNPE | 63.41▼ | -0.05 (-0.08%) | 63.50 | 63.17 | 367,300 |
| SNPS | 533.42▲ | +8.24 (+1.57%) | 535.20 | 523.775 | 2,202,791 |
| SNSE | 11.42▼ | -0.195 (-1.68%) | 11.74 | 11.23 | 30,482 |
| SNT | 4.39▲ | +0.05 (+1.15%) | 4.44 | 4.3501 | 24,882 |
| SOC | 10.67▲ | +0.85 (+8.66%) | 10.925 | 9.56 | 6,182,900 |
| SOCA | 10.08▲ | +0.01 (+0.10%) | 10.085 | 10.07 | 19,000 |
| SOCL | 58.525▲ | +1.0894 (+1.90%) | 58.79 | 57.87 | 4,181 |
| SOEZ | 23.9257▲ | +0.7642 (+3.30%) | 24.52 | 23.74 | 15,949 |
| SOGP | 14.79▲ | +3.09 (+26.41%) | 18.51 | 13.11 | 2,532,000 |
| SOHU | 17.22▲ | +0.80 (+4.87%) | 17.255 | 16.39 | 103,555 |
| SOLC | 27.1711▲ | +0.8709 (+3.31%) | 27.20 | 27.17 | 733 |
| SOLR | 32.1815▲ | +0.1905 (+0.60%) | 32.27 | 32.1815 | 461 |
| SOLS | 52.01▼ | -1.02 (-1.92%) | 53.50 | 51.55 | 2,013,200 |
| SOLT | 8.07▲ | +0.51 (+6.75%) | 8.53 | 7.94 | 10,957,047 |
| SOLV | 85.69▼ | -0.45 (-0.52%) | 86.14 | 84.84 | 773,045 |
| SOLZ | 14.36▲ | +0.47 (+3.38%) | 14.78 | 14.23 | 2,602,289 |
| SON | 47.50▲ | +0.15 (+0.32%) | 47.83 | 46.92 | 750,100 |
| SOPA | 2.81▲ | +0.10 (+3.69%) | 2.9499 | 2.6601 | 1,418,367 |
| SOPH | 5.15▼ | -0.14 (-2.65%) | 5.545 | 4.62 | 298,793 |
| SOR | 48.00▼ | -0.13 (-0.27%) | 48.09 | 47.55 | 5,746 |
| SOUL | 10.175▼ | -0.0249 (-0.24%) | 10.1799 | 10.17 | 2,703 |
| SOVF | 30.34▲ | +0.1198 (+0.40%) | 30.34 | 30.075 | 3,600 |