Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UITB | 47.8006▼ | -0.0552 (-0.12%) | 47.845 | 47.77 | 36,030 |
| UIVM | 62.5959▲ | +0.0109 (+0.02%) | 62.5959 | 62.44 | 1,933 |
| UJB | 78.7391▲ | +0.02 (+0.03%) | 78.7391 | 78.7391 | 101 |
| ULCC | 4.56▲ | +0.12 (+2.70%) | 4.585 | 4.42 | 2,134,971 |
| ULE | 12.861▼ | -0.0036 (-0.03%) | 12.861 | 12.842 | 2,841 |
| ULS | 91.21▲ | +1.05 (+1.16%) | 91.56 | 90.30 | 306,058 |
| ULST | 40.675▲ | +0.01 (+0.02%) | 40.69 | 40.67 | 17,589 |
| ULTA | 538.83▲ | +3.67 (+0.69%) | 545.82 | 532.90 | 289,400 |
| ULVM | 92.3047▲ | +0.4959 (+0.54%) | 92.3047 | 92.3047 | 35 |
| UMBF | 111.08▼ | -0.94 (-0.84%) | 112.38 | 110.61 | 156,154 |
| UMDD | 25.945▲ | +0.405 (+1.59%) | 25.945 | 25.52 | 2,282 |
| UMI | 50.577▲ | +0.667 (+1.34%) | 50.695 | 49.67 | 5,025 |
| UNCY | 6.47▲ | +0.17 (+2.70%) | 6.70 | 6.32 | 329,789 |
| UNF | 172.55▲ | +0.70 (+0.41%) | 173.12 | 171.58 | 157,900 |
| UNIY | 49.3831▼ | -0.0629 (-0.13%) | 49.3831 | 49.3831 | 21 |
| UNP | 231.83▲ | +1.17 (+0.51%) | 232.46 | 230.47 | 1,207,599 |
| UNTY | 50.03▼ | -0.28 (-0.56%) | 50.90 | 49.855 | 11,016 |
| UONEK | 0.81▼ | -0.0113 (-1.38%) | 0.823 | 0.801 | 20,030 |
| UPAR | 15.621▲ | +0.019 (+0.12%) | 15.621 | 15.53 | 1,912 |
| UPB | 28.60▲ | +0.60 (+2.14%) | 28.89 | 28.06 | 145,017 |
| UPGD | 74.9494▲ | +0.3097 (+0.41%) | 74.9494 | 74.9494 | 15 |
| UPST | 44.96▲ | +2.90 (+6.89%) | 45.0233 | 43.30 | 3,740,971 |
| UPV | 85.2349▲ | +0.9551 (+1.13%) | 85.2349 | 85.00 | 1,754 |
| UPWK | 19.74▲ | +0.16 (+0.82%) | 19.9617 | 19.40 | 2,207,075 |
| URBN | 74.07▼ | -3.49 (-4.50%) | 77.7855 | 73.68 | 2,469,758 |
| URE | 62.3708▲ | +0.439 (+0.71%) | 62.60 | 61.90 | 6,375 |
| URGN | 28.81▼ | -0.61 (-2.07%) | 29.46 | 28.415 | 379,784 |
| URSP | 40.97▲ | +0.393 (+0.97%) | 40.97 | 40.97 | 1,013 |
| URTH | 185.66▲ | +0.93 (+0.50%) | 185.75 | 184.86 | 413,601 |
| URTY | 55.16▲ | +0.86 (+1.58%) | 55.20 | 54.13 | 404,152 |
| USAI | 38.589▲ | +0.6077 (+1.60%) | 38.67 | 38.01 | 8,995 |
| USAS | 4.44▲ | +0.18 (+4.23%) | 4.51 | 4.34 | 4,077,333 |
| USAU | 17.26▲ | +0.85 (+5.18%) | 17.44 | 16.26 | 224,800 |
| USB | 49.05▲ | +0.10 (+0.20%) | 49.25 | 48.84 | 3,280,060 |
| USCA | 41.994▲ | +0.198 (+0.47%) | 41.994 | 41.87 | 333,538 |
| USCL | 79.8447▲ | +0.4307 (+0.54%) | 79.8447 | 79.8447 | 50 |
| USEA | 1.74▲ | +0.06 (+3.57%) | 1.78 | 1.69 | 51,800 |
| USFD | 78.67▼ | -0.02 (-0.03%) | 79.13 | 78.54 | 962,980 |
| USFI | 24.9835▼ | -0.0215 (-0.09%) | 24.9835 | 24.97 | 202 |
| USG | 42.55▲ | +0.3263 (+0.77%) | 42.55 | 42.5322 | 796 |
| USIG | 52.35▼ | -0.07 (-0.13%) | 52.4063 | 52.2821 | 1,001,066 |
| USIN | 51.1778▼ | -0.0942 (-0.18%) | 51.18 | 51.1778 | 148 |
| USNG | 28.1361▲ | +0.4188 (+1.51%) | 28.1385 | 27.56 | 1,047 |
| USPX | 60.03▲ | +0.31 (+0.52%) | 60.03 | 59.80 | 21,796 |
| USRT | 58.99▲ | +0.26 (+0.44%) | 59.135 | 58.6799 | 226,575 |
| UST | 45.1535▼ | -0.1365 (-0.30%) | 45.23 | 45.0651 | 4,551 |
| USTB | 50.995▲ | +0.005 (+0.01%) | 51.00 | 50.90 | 68,454 |
| USVM | 92.2884▲ | +0.3179 (+0.35%) | 92.31 | 91.89 | 23,056 |
| USVN | 49.1744▼ | -0.0816 (-0.17%) | 49.1744 | 49.1744 | 585 |
| UTEN | 44.7347▼ | -0.0853 (-0.19%) | 44.79 | 44.71 | 14,076 |
| UTF | 24.62▲ | +0.19 (+0.78%) | 24.64 | 24.45 | 245,500 |
| UTG | 38.53▲ | +0.58 (+1.53%) | 38.53 | 37.9744 | 193,763 |
| UTHR | 486.00▼ | -2.43 (-0.50%) | 490.30 | 484.345 | 168,092 |
| UTHY | 42.5771▼ | -0.2169 (-0.51%) | 42.7134 | 42.5771 | 1,092 |
| UTL | 50.23▼ | -0.09 (-0.18%) | 50.84 | 49.83 | 65,000 |
| UTRE | 50.0355▼ | -0.0045 (-0.01%) | 50.04 | 50.0355 | 1,002 |
| UTSL | 48.16▲ | +1.00 (+2.12%) | 48.252 | 47.3921 | 49,901 |
| UTWO | 48.6767▲ | +0.0117 (+0.02%) | 48.69 | 48.664 | 7,824 |
| UTWY | 44.609▼ | -0.169 (-0.38%) | 44.609 | 44.53 | 432 |
| UVSP | 31.80▼ | -0.16 (-0.50%) | 32.01 | 31.55 | 78,732 |
| UWM | 48.10▲ | +0.48 (+1.01%) | 48.155 | 47.58 | 137,552 |
| UWMC | 5.85▲ | +0.08 (+1.39%) | 5.90 | 5.77 | 3,647,804 |
| UYG | 95.8558▲ | +1.0758 (+1.14%) | 96.5927 | 94.78 | 6,414 |
| UYM | 23.84▲ | +0.24 (+1.02%) | 24.01 | 23.721 | 11,556 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,743 |
| VALE | 12.61▲ | +0.10 (+0.80%) | 12.72 | 12.54 | 26,854,700 |
| VALN | 9.355▼ | -0.185 (-1.94%) | 9.41 | 9.21 | 20,190 |
| VALQ | 65.48▲ | +0.3022 (+0.46%) | 65.48 | 65.2966 | 2,661 |
| VAW | 203.05▲ | +1.48 (+0.73%) | 203.705 | 201.93 | 21,393 |
| VB | 258.75▲ | +1.32 (+0.51%) | 259.043 | 257.02 | 467,476 |
| VBIL | 75.625▲ | +0.015 (+0.02%) | 75.63 | 75.62 | 1,124,233 |
| VBK | 304.04▲ | +2.55 (+0.85%) | 304.385 | 301.8854 | 91,697 |
| VBNK | 12.10▲ | +0.09 (+0.75%) | 12.159 | 12.06 | 8,135 |
| VBR | 211.67▲ | +0.69 (+0.33%) | 212.1092 | 210.99 | 138,207 |
| VCIT | 84.55▼ | -0.07 (-0.08%) | 84.6499 | 84.45 | 5,201,883 |
| VCLT | 77.72▼ | -0.22 (-0.28%) | 77.89 | 77.5015 | 4,994,353 |
| VCRB | 78.7742▼ | -0.1158 (-0.15%) | 78.885 | 78.7238 | 257,320 |
| VCSH | 80.06▼ | -0.02 (-0.02%) | 80.10 | 80.0101 | 1,247,001 |
| VCYT | 47.34▼ | -0.37 (-0.78%) | 48.00 | 46.7501 | 335,635 |
| VDC | 216.04▲ | +1.06 (+0.49%) | 216.06 | 214.60 | 209,725 |
| VEA | 61.57▲ | +0.29 (+0.47%) | 61.58 | 61.27 | 5,609,458 |
| VEEE | 2.59▲ | +0.81 (+45.51%) | 2.93 | 1.75 | 18,275,672 |
| VEGA | 49.515▲ | +0.1196 (+0.24%) | 49.58 | 49.36 | 1,796 |
| VEL | 19.33▼ | -0.09 (-0.46%) | 19.59 | 19.31 | 28,825 |
| VEON | 53.39▲ | +0.18 (+0.34%) | 54.66 | 53.19 | 37,754 |
| VERA | 33.75▲ | +0.42 (+1.26%) | 34.43 | 33.40 | 649,316 |
| VET | 9.27▲ | +0.61 (+7.04%) | 9.345 | 8.795 | 1,417,511 |
| VFC | 17.50▲ | +0.23 (+1.33%) | 17.68 | 17.115 | 2,124,190 |
| VFF | 3.96▼ | -0.04 (-1.00%) | 4.03 | 3.86 | 1,005,430 |
| VFH | 130.00▲ | +0.78 (+0.60%) | 130.55 | 129.46 | 334,006 |
| VFLO | 38.82▲ | +0.30 (+0.78%) | 38.9283 | 38.58 | 203,410 |
| VGIT | 60.46▼ | -0.08 (-0.13%) | 60.54 | 60.43 | 988,225 |
| VGK | 81.53▲ | +0.53 (+0.65%) | 81.55 | 81.075 | 1,305,013 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.94 | 58.91 | 1,335,085 |
| VGUS | 75.6459▲ | +0.0259 (+0.03%) | 75.66 | 75.63 | 62,898 |
| VGZ | 1.97▲ | +0.10 (+5.35%) | 2.03 | 1.91 | 1,218,300 |
| VHT | 294.53▼ | -1.26 (-0.43%) | 295.63 | 293.6902 | 239,231 |
| VIG | 222.67▲ | +1.07 (+0.48%) | 222.805 | 221.575 | 836,000 |
| VIGI | 91.0602▲ | +0.3702 (+0.41%) | 91.0962 | 90.64 | 116,237 |
| VIK | 66.78▲ | +0.29 (+0.44%) | 67.2199 | 66.57 | 929,495 |