Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMA | 38.74▼ | -0.25 (-0.64%) | 39.77 | 38.3354 | 452,511 |
| SMBS | 25.85▲ | +0.08 (+0.31%) | 25.8599 | 25.805 | 338,517 |
| SMCI | 45.38▲ | +0.38 (+0.84%) | 45.77 | 44.20 | 22,441,791 |
| SMCL | 13.31▲ | +0.24 (+1.84%) | 13.52 | 12.6297 | 1,269,361 |
| SMCO | 26.8915▼ | -0.0565 (-0.21%) | 27.0323 | 26.8915 | 2,355 |
| SMCX | 35.40▲ | +0.55 (+1.58%) | 35.97 | 33.57 | 2,199,568 |
| SMH | 307.17▲ | +2.85 (+0.94%) | 307.224 | 303.01 | 5,324,839 |
| SMHX | 37.47▲ | +0.55 (+1.49%) | 37.52 | 36.872 | 94,300 |
| SMIZ | 37.34▲ | +0.0847 (+0.23%) | 37.46 | 37.2977 | 10,241 |
| SMLF | 74.61▲ | +0.29 (+0.39%) | 74.937 | 74.469 | 237,718 |
| SMMU | 50.72▲ | +0.02 (+0.04%) | 50.74 | 50.6843 | 64,176 |
| SMOG | 122.11▲ | +1.75 (+1.45%) | 122.32 | 121.55 | 3,000 |
| SMP | 40.65▲ | +0.21 (+0.52%) | 41.00 | 40.23 | 156,831 |
| SMR | 39.09▲ | +2.75 (+7.57%) | 39.46 | 35.88 | 23,182,911 |
| SMRI | 34.1922▼ | -0.1596 (-0.46%) | 34.27 | 34.1922 | 20,818 |
| SMTC | 62.63▲ | +2.33 (+3.86%) | 62.935 | 59.71 | 1,824,230 |
| SMTH | 26.32▲ | +0.02 (+0.08%) | 26.36 | 26.32 | 272,993 |
| SMTK | 1.70▲ | +0.07 (+4.29%) | 1.80 | 1.591 | 218,845 |
| SNA | 339.72▲ | +6.13 (+1.84%) | 341.88 | 335.01 | 475,875 |
| SNAP | 7.46▲ | +0.12 (+1.63%) | 7.64 | 7.27 | 141,471,253 |
| SNDA | 26.86▲ | +0.32 (+1.21%) | 27.22 | 26.59 | 15,353 |
| SNDK | 90.09▲ | +3.96 (+4.60%) | 92.055 | 85.12 | 7,849,551 |
| SNOW | 225.79▲ | +4.64 (+2.10%) | 228.54 | 222.015 | 3,719,600 |
| SNPE | 59.26▲ | +0.25 (+0.42%) | 59.27 | 59.019 | 136,500 |
| SNSR | 38.88▲ | +0.26 (+0.67%) | 39.17 | 38.67 | 34,357 |
| SNTH | 29.89▲ | +0.23 (+0.78%) | 29.89 | 29.74 | 53,482 |
| SNX | 152.24▲ | +0.60 (+0.40%) | 154.44 | 151.285 | 577,908 |
| SOBO | 28.24▲ | +0.38 (+1.36%) | 28.27 | 27.745 | 725,776 |
| SOCL | 61.44▲ | +0.9891 (+1.64%) | 61.47 | 60.954 | 22,859 |
| SOFI | 27.67▲ | +1.12 (+4.22%) | 27.77 | 26.935 | 66,929,356 |
| SOFL | 22.3439▲ | +0.3796 (+1.73%) | 22.3439 | 22.3439 | 44 |
| SOFX | 43.26▲ | +3.53 (+8.88%) | 43.3899 | 41.00 | 567,098 |
| SOGP | 25.52▲ | +2.73 (+11.98%) | 28.1599 | 23.512 | 513,171 |
| SOHO | 0.8995▲ | +0.0299 (+3.44%) | 0.9199 | 0.8166 | 2,491,600 |
| SOL | 1.90▲ | +0.02 (+1.06%) | 1.9099 | 1.89 | 190,874 |
| SOLR | 30.0867▲ | +0.1447 (+0.48%) | 30.0867 | 30.0867 | 42 |
| SOLT | 30.01▼ | -2.40 (-7.41%) | 31.23 | 29.16 | 9,387,400 |
| SOLZ | 24.99▼ | -0.95 (-3.66%) | 25.48 | 24.67 | 1,795,312 |
| SON | 47.72▼ | -0.07 (-0.15%) | 49.75 | 47.64 | 1,690,446 |
| SONM | 0.7536▲ | +0.0736 (+10.82%) | 0.79 | 0.701 | 1,646,691 |
| SONN | 5.54▼ | -0.36 (-6.10%) | 6.29 | 4.61 | 3,076,110 |
| SONO | 15.56▲ | +0.43 (+2.84%) | 15.65 | 15.20 | 2,707,638 |
| SONY | 29.34▲ | +0.13 (+0.45%) | 29.44 | 29.21 | 2,854,454 |
| SOWG | 0.8217▼ | -0.0083 (-1.00%) | 0.862 | 0.7923 | 36,175 |
| SOXL | 30.00▲ | +0.70 (+2.39%) | 30.03 | 28.92 | 60,229,481 |
| SOXQ | 47.77▲ | +0.48 (+1.02%) | 47.77 | 47.14 | 617,100 |
| SOXX | 257.80▲ | +2.16 (+0.84%) | 257.84 | 254.53 | 7,153,954 |
| SOXY | 54.0494▲ | +0.4544 (+0.85%) | 54.075 | 53.525 | 3,297 |
| SPAB | 25.97▲ | +0.04 (+0.15%) | 25.99 | 25.9363 | 839,953 |
| SPAI | 7.41▼ | -0.54 (-6.79%) | 8.4999 | 7.3193 | 406,309 |
| SPAM | 33.9615▲ | +0.2115 (+0.63%) | 33.97 | 33.931 | 683 |
| SPBC | 44.4375▲ | +0.0968 (+0.22%) | 44.45 | 44.31 | 19,080 |
| SPBO | 29.79▲ | +0.07 (+0.24%) | 29.81 | 29.77 | 1,309,300 |
| SPBW | 26.7812▲ | +0.0222 (+0.08%) | 26.8095 | 26.76 | 8,631 |
| SPBX | 26.7405▲ | +0.0215 (+0.08%) | 26.75 | 26.72 | 12,047 |
| SPCB | 10.29▼ | -0.15 (-1.44%) | 10.55 | 10.07 | 89,185 |
| SPCY | 28.172▲ | +0.188 (+0.67%) | 28.172 | 27.24 | 600 |
| SPD | 39.2518▲ | +0.1199 (+0.31%) | 39.389 | 39.25 | 5,971 |
| SPDW | 42.86▲ | +0.32 (+0.75%) | 42.88 | 42.6951 | 17,436,387 |
| SPE | 15.84▼ | -0.06 (-0.38%) | 15.985 | 15.75 | 44,718 |
| SPEM | 46.37▲ | +0.34 (+0.74%) | 46.40 | 46.2245 | 4,981,248 |
| SPEU | 49.93▲ | +0.38 (+0.77%) | 49.93 | 49.759 | 80,317 |
| SPFF | 9.4505▲ | +0.0255 (+0.27%) | 9.4799 | 9.41 | 20,073 |
| SPG | 183.76▲ | +1.29 (+0.71%) | 184.24 | 181.25 | 1,119,975 |
| SPGM | 74.27▲ | +0.42 (+0.57%) | 74.27 | 74.05 | 36,133 |
| SPHB | 108.45▲ | +0.98 (+0.91%) | 108.78 | 107.75 | 198,362 |
| SPHR | 60.29▲ | +1.96 (+3.36%) | 61.275 | 58.13 | 1,594,326 |
| SPHY | 23.93▲ | +0.06 (+0.25%) | 23.93 | 23.89 | 2,195,584 |
| SPIB | 34.00▲ | +0.07 (+0.21%) | 34.00 | 33.9715 | 3,686,033 |
| SPIP | 26.45▲ | +0.03 (+0.11%) | 26.48 | 26.43 | 189,872 |
| SPIR | 9.84▼ | -0.05 (-0.51%) | 10.07 | 9.7002 | 413,792 |
| SPLB | 23.38▲ | +0.10 (+0.43%) | 23.3999 | 23.332 | 1,700,513 |
| SPLG | 77.75▲ | +0.40 (+0.52%) | 77.785 | 77.585 | 7,648,042 |
| SPMB | 22.57▲ | +0.05 (+0.22%) | 22.59 | 22.53 | 576,517 |
| SPMO | 121.13▲ | +0.65 (+0.54%) | 121.465 | 120.76 | 2,473,690 |
| SPNS | 43.00 | +0.00 (+0.00%) | 43.05 | 42.98 | 1,089,250 |
| SPPL | 4.45▼ | -0.24 (-5.12%) | 4.50 | 4.34 | 11,123 |
| SPPP | 12.64▲ | +0.06 (+0.48%) | 12.64 | 12.41 | 687,775 |
| SPRU | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.602 | 91,420 |
| SPRX | 37.96▲ | +0.768 (+2.06%) | 38.11 | 37.24 | 141,844 |
| SPSB | 30.28▲ | +0.04 (+0.13%) | 30.28 | 30.27 | 948,519 |
| SPSK | 18.58▲ | +0.08 (+0.43%) | 18.6189 | 18.51 | 217,099 |
| SPTB | 30.7362▲ | +0.0462 (+0.15%) | 30.7667 | 30.7362 | 1,700 |
| SPTE | 33.55▲ | +0.304 (+0.91%) | 33.55 | 33.3388 | 18,011 |
| SPTI | 29.02▲ | +0.02 (+0.07%) | 29.04 | 29.02 | 1,282,237 |
| SPTL | 27.17▲ | +0.07 (+0.26%) | 27.235 | 27.14 | 4,391,026 |
| SPTM | 80.08▲ | +0.37 (+0.46%) | 80.135 | 79.93 | 276,464 |
| SPTS | 29.33▲ | +0.03 (+0.10%) | 29.33 | 29.32 | 639,451 |
| SPUC | 49.56▲ | +0.39 (+0.79%) | 49.90 | 49.42 | 1,600 |
| SPUS | 48.56▲ | +0.25 (+0.52%) | 48.56 | 48.36 | 344,742 |
| SPUU | 176.605▲ | +1.755 (+1.00%) | 176.605 | 175.83 | 17,848 |
| SPVM | 65.2179▼ | -0.2721 (-0.42%) | 65.44 | 65.2179 | 1,865 |
| SPWO | 25.94▲ | +0.18 (+0.70%) | 26.0126 | 25.85 | 25,636 |
| SPXD | 25.33▼ | -0.04 (-0.16%) | 25.43 | 25.33 | 138 |
| SPXE | 71.5298▲ | +0.3008 (+0.42%) | 71.5298 | 71.4599 | 381 |
| SPXL | 206.48▲ | +3.13 (+1.54%) | 206.718 | 205.16 | 2,694,613 |
| SPXN | 71.3037▲ | +0.3717 (+0.52%) | 71.31 | 71.3037 | 294 |
| SPXT | 100.92▲ | +0.267 (+0.27%) | 101.25 | 100.85 | 2,706 |
| SPXV | 72.7679▲ | +0.3899 (+0.54%) | 72.7679 | 72.71 | 422 |
| SPY | 660.91▲ | +3.50 (+0.53%) | 661.04 | 659.35 | 63,411,672 |