Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGE | 1.52▲ | +0.13 (+9.35%) | 1.56 | 1.43 | 92,103 |
| TGLB | 26.8483▲ | +0.0933 (+0.35%) | 26.8483 | 26.8483 | 32 |
| TGS | 33.50▲ | +1.46 (+4.56%) | 33.83 | 32.11 | 359,367 |
| THAR | 3.59▲ | +0.36 (+11.15%) | 3.74 | 3.20 | 2,306,514 |
| THD | 65.18▲ | +1.65 (+2.60%) | 65.26 | 64.55 | 144,528 |
| THEQ | 28.4303▲ | +0.0981 (+0.35%) | 28.4303 | 28.42 | 609 |
| THLV | 31.503▲ | +0.073 (+0.23%) | 31.503 | 31.42 | 5,400 |
| THM | 2.87▲ | +0.41 (+16.67%) | 2.875 | 2.35 | 3,679,979 |
| THNQ | 67.14▲ | +0.785 (+1.18%) | 67.246 | 66.61 | 12,800 |
| THNR | 26.695▲ | +0.07 (+0.26%) | 26.70 | 26.695 | 234 |
| THO | 114.39▲ | +0.47 (+0.41%) | 114.69 | 112.52 | 224,480 |
| THR | 43.97▲ | +0.69 (+1.59%) | 44.1999 | 43.225 | 233,781 |
| THRO | 39.40▲ | +0.26 (+0.66%) | 39.44 | 39.2397 | 655,535 |
| THS | 24.57 | +0.00 (+0.00%) | 24.605 | 24.51 | 344,739 |
| TIER | 30.13▲ | +0.345 (+1.16%) | 30.17 | 30.10 | 2,833 |
| TIGO | 60.49▼ | -0.74 (-1.21%) | 61.87 | 59.70 | 989,717 |
| TIIV | 28.759▲ | +0.474 (+1.68%) | 28.759 | 28.60 | 456 |
| TILE | 31.21▼ | -0.20 (-0.64%) | 31.48 | 30.865 | 279,971 |
| TIMB | 23.83▲ | +0.45 (+1.92%) | 23.93 | 23.56 | 225,416 |
| TIME | 25.402▲ | +0.29 (+1.15%) | 25.402 | 25.22 | 400 |
| TINS | 27.82▲ | +0.403 (+1.47%) | 27.82 | 27.82 | 100 |
| TINT | 36.3855▲ | +0.3065 (+0.85%) | 36.52 | 36.338 | 713 |
| TINY | 64.1957▲ | +1.7345 (+2.78%) | 64.39 | 64.1957 | 887 |
| TIP | 110.39▲ | +0.01 (+0.01%) | 110.4913 | 110.385 | 2,041,990 |
| TIPA | 100.068▲ | +0.103 (+0.10%) | 100.0681 | 100.03 | 150 |
| TIPB | 100.199▲ | +0.10 (+0.10%) | 100.199 | 100.18 | 750 |
| TIPC | 100.872▼ | -0.094 (-0.09%) | 100.872 | 100.872 | 0 |
| TIPD | 101.152▼ | -0.189 (-0.19%) | 101.152 | 101.152 | 100 |
| TIPX | 19.14▲ | +0.02 (+0.10%) | 19.16 | 19.13 | 216,164 |
| TIPZ | 53.1858▲ | +0.0158 (+0.03%) | 53.22 | 53.18 | 2,920 |
| TKC | 6.59▼ | -0.02 (-0.30%) | 6.62 | 6.51 | 353,892 |
| TKLF | 3.48▲ | +0.41 (+13.36%) | 3.49 | 3.02 | 8,843 |
| TKR | 93.89▼ | -0.13 (-0.14%) | 94.9799 | 93.56 | 571,273 |
| TLCI | 27.156▲ | +0.086 (+0.32%) | 27.189 | 27.06 | 3,500 |
| TLK | 23.43▲ | +0.67 (+2.94%) | 23.515 | 23.30 | 414,047 |
| TLNC | 10.11▼ | -0.02 (-0.20%) | 10.11 | 10.11 | 37,997 |
| TLSA | 1.70▲ | +0.02 (+1.19%) | 1.74 | 1.60 | 235,023 |
| TLTD | 98.97▲ | +1.3272 (+1.36%) | 99.22 | 98.45 | 18,882 |
| TLTE | 70.6932▲ | +1.2389 (+1.78%) | 70.6932 | 70.38 | 1,067 |
| TLX | 8.36▲ | +0.71 (+9.28%) | 8.36 | 8.10 | 223,200 |
| TMET | 34.9869▲ | +0.3069 (+0.88%) | 34.9869 | 34.145 | 4,209 |
| TMLP | 26.435▲ | +0.2349 (+0.90%) | 26.44 | 26.32 | 576 |
| TMQ | 6.89▲ | +0.37 (+5.67%) | 6.9498 | 5.87 | 13,500,449 |
| TMSL | 38.28▲ | +0.18 (+0.47%) | 38.28 | 38.02 | 169,464 |
| TMVE | 15.8791▲ | +0.0151 (+0.10%) | 15.8791 | 15.8299 | 519 |
| TNA | 55.83▲ | +0.44 (+0.79%) | 55.9299 | 54.59 | 5,741,059 |
| TNGX | 11.85▲ | +0.17 (+1.46%) | 12.30 | 11.58 | 2,766,851 |
| TNGY | 9.35▲ | +0.06 (+0.65%) | 9.44 | 9.29 | 39,250 |
| TNK | 61.91▲ | +0.46 (+0.75%) | 63.23 | 61.28 | 183,734 |
| TNMG | 4.38▲ | +1.14 (+35.19%) | 4.475 | 3.37 | 199,026 |
| TNUK | 29.1534▲ | +0.8952 (+3.17%) | 29.5699 | 28.3799 | 22,668 |
| TNXP | 18.31▲ | +0.40 (+2.23%) | 18.37 | 17.18 | 417,846 |
| TOAK | 28.475▲ | +0.01 (+0.04%) | 28.48 | 28.47 | 6,549 |
| TOK | 142.13▲ | +1.025 (+0.73%) | 142.1301 | 141.835 | 355 |
| TOLZ | 56.30▲ | +0.61 (+1.10%) | 56.30 | 56.0202 | 19,766 |
| TOPC | 31.76▲ | +0.06 (+0.19%) | 31.86 | 31.72 | 19,522 |
| TOT | 21.8347▲ | +0.0807 (+0.37%) | 21.8347 | 21.8347 | 27 |
| TOUS | 36.81▲ | +0.56 (+1.54%) | 37.21 | 36.6376 | 166,315 |
| TOV | 29.252▲ | +0.1243 (+0.43%) | 29.30 | 29.20 | 2,700 |
| TOWN | 36.25▲ | +0.10 (+0.28%) | 36.40 | 36.03 | 361,347 |
| TOYO | 6.90▲ | +0.20 (+2.99%) | 6.995 | 6.5075 | 41,397 |
| TPB | 121.87▲ | +1.54 (+1.28%) | 122.355 | 120.205 | 183,250 |
| TPC | 78.53▲ | +1.19 (+1.54%) | 78.60 | 76.815 | 409,315 |
| TPHD | 40.50▲ | +0.09 (+0.22%) | 40.55 | 40.33 | 16,608 |
| TPIF | 36.99▲ | +0.58 (+1.59%) | 37.00 | 36.785 | 16,225 |
| TPL | 345.20▲ | +3.46 (+1.01%) | 346.5399 | 336.39 | 251,834 |
| TPLC | 47.57▼ | -0.006 (-0.01%) | 47.61 | 47.45 | 14,898 |
| TPSC | 43.82▼ | -0.07 (-0.16%) | 44.00 | 43.57 | 9,906 |
| TPYP | 37.1952▲ | +0.3671 (+1.00%) | 37.245 | 36.875 | 63,577 |
| TPZ | 20.97▲ | +0.30 (+1.45%) | 20.97 | 20.77 | 11,626 |
| TQQQ | 56.54▲ | +1.46 (+2.65%) | 56.80 | 55.5627 | 49,616,564 |
| TRAW | 2.82▲ | +0.03 (+1.08%) | 2.984 | 2.7006 | 173,271 |
| TREX | 41.91▼ | -0.16 (-0.38%) | 42.075 | 41.21 | 999,182 |
| TRFM | 50.85▲ | +0.707 (+1.41%) | 50.88 | 50.427 | 24,600 |
| TRGP | 195.04▲ | +2.52 (+1.31%) | 196.15 | 192.3168 | 922,663 |
| TRIB | 0.9377▲ | +0.023 (+2.51%) | 0.95 | 0.8638 | 425,621 |
| TRIN | 16.77▲ | +0.38 (+2.32%) | 16.79 | 16.44 | 962,678 |
| TRMD | 23.33▲ | +0.49 (+2.15%) | 23.73 | 22.965 | 498,940 |
| TRND | 34.8223▲ | +0.20 (+0.58%) | 34.87 | 34.80 | 2,945 |
| TROX | 6.49▼ | -0.05 (-0.76%) | 6.71 | 6.46 | 2,809,100 |
| TRP | 57.72▲ | +1.40 (+2.49%) | 57.72 | 56.46 | 1,603,000 |
| TRX | 1.52▲ | +0.13 (+9.35%) | 1.525 | 1.32 | 15,609,626 |
| TS | 44.80▲ | +0.83 (+1.89%) | 44.895 | 44.43 | 1,350,876 |
| TSBK | 37.42▲ | +0.89 (+2.44%) | 37.75 | 36.45 | 12,118 |
| TSCO | 55.73▲ | +0.17 (+0.31%) | 55.87 | 55.13 | 5,243,517 |
| TSCV | 28.5577▲ | +0.0569 (+0.20%) | 28.5577 | 28.55 | 381 |
| TSEC | 26.295▲ | +0.003 (+0.01%) | 26.33 | 26.29 | 3,177 |
| TSEM | 132.62▲ | +5.57 (+4.38%) | 133.35 | 128.64 | 980,826 |
| TSM | 338.34▲ | +5.63 (+1.69%) | 341.25 | 334.57 | 9,928,999 |
| TSME | 45.023▲ | +0.012 (+0.03%) | 45.19 | 44.85 | 48,700 |
| TSMG | 28.98▲ | +1.0076 (+3.60%) | 29.37 | 28.43 | 133,000 |
| TSMU | 53.35▲ | +1.68 (+3.25%) | 54.18 | 52.3723 | 44,667 |
| TSMX | 60.10▲ | +1.84 (+3.16%) | 61.1469 | 58.868 | 600,949 |
| TSN | 65.75▲ | +2.02 (+3.17%) | 65.85 | 63.47 | 3,550,519 |
| TSPA | 43.69▲ | +0.19 (+0.44%) | 43.75 | 43.53 | 163,300 |
| TSSI | 10.83▲ | +0.52 (+5.04%) | 11.10 | 10.35 | 922,068 |
| TSXU | 35.9775▲ | +1.1375 (+3.26%) | 36.40 | 35.129 | 42,111 |
| TTC | 89.96▲ | +0.70 (+0.78%) | 90.12 | 89.06 | 763,487 |
| TTE | 71.79▲ | +1.39 (+1.97%) | 71.84 | 70.44 | 1,706,835 |
| TTEK | 37.33▲ | +0.65 (+1.77%) | 37.57 | 36.49 | 1,932,030 |