Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLSI | 6.87▲ | +0.40 (+6.18%) | 6.91 | 6.56 | 176,520 |
| TLTD | 91.1352▲ | +0.5952 (+0.66%) | 91.47 | 90.74 | 7,779 |
| TMC | 6.96▲ | +1.13 (+19.38%) | 7.07 | 6.2786 | 17,673,133 |
| TMDX | 146.31▲ | +0.56 (+0.38%) | 148.59 | 143.28 | 260,869 |
| TMED | 30.4025▼ | -0.1105 (-0.36%) | 30.43 | 30.4025 | 168 |
| TMET | 29.3695▲ | +0.6745 (+2.35%) | 29.41 | 29.1752 | 6,125 |
| TMHC | 62.69▼ | -0.68 (-1.07%) | 63.67 | 62.68 | 458,959 |
| TMP | 69.11▼ | -0.73 (-1.05%) | 69.97 | 68.76 | 32,900 |
| TMSL | 35.95▲ | +0.18 (+0.50%) | 35.95 | 35.7629 | 68,702 |
| TNA | 47.08▲ | +0.73 (+1.57%) | 47.16 | 46.2001 | 4,588,001 |
| TNDM | 21.01▲ | +0.28 (+1.35%) | 21.165 | 20.2425 | 942,513 |
| TNET | 58.60▲ | +0.11 (+0.19%) | 59.175 | 58.13 | 127,438 |
| TNGX | 10.91▲ | +0.15 (+1.39%) | 10.97 | 10.58 | 1,203,623 |
| TNGY | 9.39▲ | +0.167 (+1.81%) | 9.40 | 9.29 | 13,475 |
| TNL | 68.58▲ | +0.23 (+0.34%) | 68.79 | 68.21 | 218,691 |
| TOAK | 28.29▲ | +0.015 (+0.05%) | 28.335 | 28.2785 | 1,047 |
| TOK | 137.8356▲ | +1.2856 (+0.94%) | 137.8356 | 137.8356 | 625 |
| TOL | 139.83▼ | -0.68 (-0.48%) | 140.72 | 139.03 | 376,056 |
| TOLZ | 55.0249▲ | +0.4185 (+0.77%) | 55.08 | 54.8719 | 1,890 |
| TOON | 0.7401▲ | +0.0191 (+2.65%) | 0.7643 | 0.702 | 281,013 |
| TOPC | 31.0552▲ | +0.1652 (+0.53%) | 31.0799 | 30.94 | 619 |
| TORO | 3.9879▲ | +0.0779 (+1.99%) | 3.9879 | 3.7518 | 8,839 |
| TOT | 21.3172▲ | +0.0932 (+0.44%) | 21.3172 | 21.3172 | 62 |
| TOTL | 40.70▼ | -0.03 (-0.07%) | 40.7185 | 40.6636 | 128,252 |
| TOUS | 34.15▲ | +0.12 (+0.35%) | 34.15 | 33.9941 | 35,447 |
| TPC | 68.55▲ | +0.99 (+1.47%) | 68.74 | 67.13 | 245,325 |
| TPG | 59.08▲ | +0.91 (+1.56%) | 59.26 | 58.05 | 718,865 |
| TPH | 34.12▼ | -0.09 (-0.26%) | 34.25 | 33.895 | 383,362 |
| TPHD | 39.0699▲ | +0.1969 (+0.51%) | 39.0855 | 38.84 | 8,943 |
| TPIF | 34.2204▲ | +0.0854 (+0.25%) | 34.23 | 34.01 | 68,698 |
| TPLC | 46.1203▲ | +0.2383 (+0.52%) | 46.19 | 45.96 | 5,821 |
| TPOR | 28.33▲ | +0.55 (+1.98%) | 28.52 | 28.1404 | 16,700 |
| TPR | 109.28▼ | -1.42 (-1.28%) | 111.07 | 109.14 | 975,919 |
| TPSC | 41.5163▲ | +0.0023 (+0.01%) | 41.64 | 41.41 | 10,776 |
| TPVG | 6.50▲ | +0.13 (+2.04%) | 6.51 | 6.33 | 212,570 |
| TPYP | 36.0142▲ | +0.3492 (+0.98%) | 36.1449 | 35.71 | 9,447 |
| TPZ | 21.41▲ | +0.3499 (+1.66%) | 21.41 | 21.12 | 16,100 |
| TRAW | 2.70▲ | +0.14 (+5.47%) | 2.72 | 2.5787 | 83,070 |
| TRDA | 10.27▲ | +0.19 (+1.88%) | 10.315 | 9.91 | 141,405 |
| TRGP | 175.31▲ | +2.18 (+1.26%) | 176.535 | 173.49 | 558,352 |
| TRIB | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.94 | 34,200 |
| TRIL | 20.5262▲ | +0.1352 (+0.66%) | 20.5262 | 20.48 | 354 |
| TRMB | 81.42▲ | +0.15 (+0.18%) | 81.99 | 81.17 | 445,973 |
| TRN | 26.52▲ | +0.05 (+0.19%) | 26.68 | 26.36 | 244,200 |
| TRND | 34.2677▲ | +0.0727 (+0.21%) | 34.2677 | 34.2677 | 161 |
| TRNO | 62.79▼ | -0.02 (-0.03%) | 63.23 | 62.61 | 220,400 |
| TROO | 1.37▲ | +0.06 (+4.58%) | 1.42 | 1.285 | 32,824 |
| TROX | 4.14▲ | +0.17 (+4.28%) | 4.14 | 3.99 | 1,872,800 |
| TRP | 54.72▲ | +0.74 (+1.37%) | 54.72 | 53.99 | 1,079,170 |
| TRS | 34.07▲ | +0.07 (+0.21%) | 34.21 | 33.59 | 336,047 |
| TRST | 42.13▼ | -0.09 (-0.21%) | 42.32 | 41.94 | 59,463 |
| TRT | 8.5786▲ | +0.0786 (+0.92%) | 9.16 | 8.19 | 17,755 |
| TRTX | 9.09▼ | -0.02 (-0.22%) | 9.15 | 9.055 | 172,996 |
| TRU | 85.05▲ | +0.17 (+0.20%) | 85.61 | 84.36 | 467,017 |
| TRV | 292.86▼ | -1.66 (-0.56%) | 296.54 | 292.69 | 566,800 |
| TRVI | 13.19▼ | -0.10 (-0.75%) | 13.78 | 13.08 | 1,328,442 |
| TRX | 0.7399▲ | +0.0349 (+4.95%) | 0.7399 | 0.71 | 1,172,849 |
| TSBK | 34.20▼ | -0.38 (-1.10%) | 34.86 | 33.995 | 7,543 |
| TSEM | 108.11▲ | +4.65 (+4.49%) | 109.06 | 105.20 | 1,936,288 |
| TSHA | 4.74▼ | -0.12 (-2.47%) | 4.915 | 4.72 | 1,119,121 |
| TSME | 41.3223▲ | +0.3023 (+0.74%) | 41.35 | 41.1956 | 25,583 |
| TSN | 58.05▲ | +0.14 (+0.24%) | 58.42 | 57.78 | 1,663,328 |
| TSPA | 42.99▲ | +0.21 (+0.49%) | 42.99 | 42.82 | 42,139 |
| TSPY | 25.70▲ | +0.14 (+0.55%) | 25.70 | 25.506 | 178,937 |
| TTAM | 16.24▲ | +0.11 (+0.68%) | 16.41 | 15.925 | 135,482 |
| TTE | 65.70▲ | +0.18 (+0.27%) | 65.97 | 65.31 | 349,900 |
| TTEC | 3.36▲ | +0.08 (+2.44%) | 3.42 | 3.16 | 219,718 |
| TTSH | 6.49▲ | +0.14 (+2.20%) | 6.5113 | 6.40 | 347,547 |
| TURF | 28.4838▲ | +0.3488 (+1.24%) | 28.4838 | 28.4449 | 202 |
| TVAL | 35.17▲ | +0.22 (+0.63%) | 35.17 | 34.95 | 7,889 |
| TWFG | 28.41▼ | -0.18 (-0.63%) | 28.8003 | 28.04 | 54,796 |
| TWO | 10.14▼ | -0.07 (-0.69%) | 10.26 | 10.11 | 485,355 |
| TWST | 32.01▲ | +0.31 (+0.98%) | 32.10 | 31.22 | 497,090 |
| TXG | 18.81▲ | +0.06 (+0.32%) | 19.286 | 18.43 | 1,570,567 |
| TXN | 168.27▲ | +2.92 (+1.77%) | 169.25 | 165.42 | 4,018,060 |
| TXNM | 58.40▲ | +0.25 (+0.43%) | 58.43 | 58.09 | 393,649 |
| TXRH | 175.25▼ | -1.46 (-0.83%) | 177.58 | 175.22 | 363,195 |
| TXS | 36.3206▲ | +0.2226 (+0.62%) | 36.3206 | 36.3206 | 125 |
| TXT | 83.16▲ | +0.12 (+0.14%) | 83.38 | 82.81 | 616,100 |
| TXUE | 30.9476▲ | +0.0326 (+0.11%) | 30.97 | 30.85 | 10,676 |
| TYD | 26.51▼ | -0.1821 (-0.68%) | 26.67 | 26.46 | 8,858 |
| TYRA | 22.56▲ | +0.53 (+2.41%) | 22.825 | 21.685 | 273,312 |
| U | 42.52▲ | +0.05 (+0.12%) | 43.03 | 42.04 | 2,334,623 |
| UAL | 101.96▲ | +0.37 (+0.36%) | 103.19 | 101.60 | 2,253,700 |
| UBCP | 13.39▲ | +0.09 (+0.68%) | 13.3999 | 13.1913 | 2,124 |
| UBFO | 9.89▼ | -0.01 (-0.10%) | 9.98 | 9.86 | 8,636 |
| UBND | 22.155▼ | -0.015 (-0.07%) | 22.1717 | 22.1436 | 39,652 |
| UBR | 28.0709▲ | +0.2458 (+0.88%) | 28.179 | 27.91 | 3,381 |
| UBSI | 37.24▼ | -0.44 (-1.17%) | 37.72 | 37.16 | 392,220 |
| UCRD | 21.9062▼ | -0.0188 (-0.09%) | 21.9062 | 21.89 | 109 |
| UDI | 31.7432▲ | +0.1002 (+0.32%) | 31.7432 | 31.59 | 814 |
| UDIV | 53.2256▲ | +0.2606 (+0.49%) | 53.2256 | 53.0051 | 5,492 |
| UDN | 18.54▲ | +0.03 (+0.16%) | 18.54 | 18.47 | 74,644 |
| UDR | 36.42▲ | +0.33 (+0.91%) | 36.545 | 36.01 | 1,458,045 |
| UFIV | 49.6624▼ | -0.0426 (-0.09%) | 49.6624 | 49.64 | 678 |
| UGE | 17.40▲ | +0.16 (+0.93%) | 17.40 | 17.20 | 160,264 |
| UGI | 39.55▲ | +0.50 (+1.28%) | 39.58 | 38.96 | 994,141 |
| UGL | 53.71▲ | +1.35 (+2.58%) | 53.715 | 52.95 | 1,500,807 |
| UHS | 243.63▼ | -0.55 (-0.23%) | 246.00 | 241.64 | 541,200 |
| UHT | 40.65▼ | -0.42 (-1.02%) | 41.14 | 40.5001 | 38,466 |