Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCHG | 26.689▲ | +0.0297 (+0.11%) | 26.689 | 26.689 | 100 |
| XCLR | 27.524▲ | +0.0394 (+0.14%) | 27.55 | 27.49 | 941 |
| XCNY | 33.3461▲ | +0.8883 (+2.74%) | 33.3461 | 33.25 | 722 |
| XCOR | 90.2216▲ | +1.2258 (+1.38%) | 90.2216 | 90.02 | 1,520 |
| XDEF | 22.417▲ | +0.403 (+1.83%) | 22.44 | 22.375 | 1,355 |
| XFLX | 22.615▲ | +0.075 (+0.33%) | 22.615 | 22.615 | 27 |
| XGN | 4.62▲ | +0.36 (+8.45%) | 4.69 | 4.27 | 412,114 |
| XHLF | 50.29▼ | -0.0003 (+0.00%) | 50.31 | 50.29 | 181,778 |
| XHR | 17.34▲ | +0.52 (+3.09%) | 17.34 | 16.94 | 409,734 |
| XHS | 113.4388▼ | -0.2492 (-0.22%) | 114.12 | 113.28 | 2,454 |
| XIDV | 38.4498▲ | +0.1998 (+0.52%) | 38.46 | 38.2911 | 1,075 |
| XITK | 197.78▲ | +1.13 (+0.57%) | 198.88 | 196.65 | 4,470 |
| XLG | 63.62▲ | +0.06 (+0.09%) | 63.85 | 63.395 | 984,419 |
| XLK | 185.14▲ | +4.75 (+2.63%) | 186.00 | 182.59 | 12,447,862 |
| XLKI | 27.9864▲ | +0.2448 (+0.88%) | 28.02 | 27.945 | 12,652 |
| XLRI | 23.8012▲ | +0.0773 (+0.33%) | 23.83 | 23.8012 | 1,843 |
| XLSR | 65.90▲ | +0.5009 (+0.77%) | 66.05 | 65.6863 | 43,906 |
| XLV | 148.51▼ | -1.38 (-0.92%) | 150.301 | 148.44 | 6,159,604 |
| XLVI | 25.228▼ | -0.1319 (-0.52%) | 25.44 | 25.15 | 20,028 |
| XMAG | 24.9219▲ | +0.2143 (+0.87%) | 24.9999 | 24.80 | 41,849 |
| XME | 122.65▲ | +5.58 (+4.77%) | 123.10 | 119.2231 | 2,454,455 |
| XMHQ | 109.93▲ | +1.47 (+1.36%) | 109.948 | 108.6564 | 182,541 |
| XMMO | 169.41▲ | +4.61 (+2.80%) | 169.41 | 166.74 | 314,837 |
| XMTR | 92.64▲ | +3.43 (+3.84%) | 93.3899 | 88.10 | 806,052 |
| XNAV | 98.977▲ | +2.16 (+2.23%) | 98.977 | 98.977 | 100 |
| XNTK | 360.56▲ | +11.85 (+3.40%) | 361.24 | 355.28 | 88,382 |
| XOEF | 29.0865▲ | +0.2442 (+0.85%) | 29.10 | 28.91 | 1,522 |
| XOS | 2.10 | +0.00 (+0.00%) | 2.1109 | 1.98 | 81,289 |
| XOVR | 19.66▲ | +0.13 (+0.67%) | 19.79 | 19.50 | 11,255,067 |
| XPAY | 54.57▲ | +0.36 (+0.66%) | 54.65 | 54.31 | 69,493 |
| XPEG | 8.45▲ | +0.9562 (+12.76%) | 8.65 | 8.35 | 101,327 |
| XPER | 7.91▲ | +0.16 (+2.06%) | 7.92 | 7.73 | 228,587 |
| XPEV | 16.55▲ | +0.96 (+6.16%) | 16.855 | 16.41 | 10,744,508 |
| XPND | 40.2387▲ | +0.6537 (+1.65%) | 40.35 | 39.96 | 2,577 |
| XQQI | 53.56▲ | +0.70 (+1.32%) | 53.635 | 53.22 | 358,963 |
| XRLX | 49.265▲ | +0.4573 (+0.94%) | 49.265 | 49.265 | 100 |
| XRN | 36.87▼ | -0.55 (-1.47%) | 37.88 | 36.635 | 149,681 |
| XRX | 3.01▲ | +0.11 (+3.79%) | 3.29 | 2.91 | 12,363,362 |
| XSD | 632.23▲ | +28.30 (+4.69%) | 634.91 | 618.551 | 137,706 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| XSLV | 50.2009▲ | +0.2888 (+0.58%) | 50.24 | 49.82 | 4,967 |
| XSMO | 88.83▲ | +2.77 (+3.22%) | 88.9243 | 87.285 | 236,179 |
| XSOE | 48.84▲ | +1.89 (+4.03%) | 48.90 | 48.30 | 172,980 |
| XSPI | 50.58▲ | +0.3678 (+0.73%) | 50.64 | 50.31 | 80,531 |
| XSVM | 67.13▲ | +0.78 (+1.18%) | 67.315 | 66.67 | 16,154 |
| XSW | 165.94▲ | +0.91 (+0.55%) | 167.12 | 164.36 | 65,125 |
| XT | 82.72▲ | +1.74 (+2.15%) | 82.76 | 82.30 | 98,900 |
| XTL | 240.64▲ | +6.80 (+2.91%) | 241.22 | 237.0001 | 67,627 |
| XTN | 109.17▲ | +2.91 (+2.74%) | 109.43 | 107.62 | 39,543 |
| XTR | 28.6221▲ | +0.2181 (+0.77%) | 28.6388 | 28.52 | 2,103 |
| XUDV | 31.3351▲ | +0.0078 (+0.02%) | 31.55 | 31.3299 | 10,730 |
| XYLG | 28.8166▲ | +0.138 (+0.48%) | 28.87 | 28.76 | 22,434 |
| YANG | 29.23▼ | -0.56 (-1.88%) | 29.692 | 29.23 | 1,449,948 |
| YCS | 53.99▲ | +0.11 (+0.20%) | 54.00 | 53.91 | 10,481 |
| YETI | 46.04▲ | +0.82 (+1.81%) | 46.29 | 44.94 | 908,052 |
| YHNA | 10.86▼ | -0.13 (-1.18%) | 10.86 | 10.86 | 114 |
| YLDE | 55.9303▼ | -0.01 (-0.02%) | 56.24 | 55.87 | 8,986 |
| YLDW | 25.8674▲ | +0.0146 (+0.06%) | 25.90 | 25.8674 | 7,291 |
| YMAT | 1.38▲ | +0.9248 (+203.16%) | 1.66 | 1.22 | 119,272,112 |
| YMT | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.01 | 55,859 |
| YNOT | 33.4498▲ | +0.6911 (+2.11%) | 33.49 | 33.33 | 4,355 |
| YOKE | 31.7093▲ | +0.3029 (+0.96%) | 31.75 | 31.7093 | 111 |
| YORW | 29.93▲ | +0.06 (+0.20%) | 30.0789 | 29.5924 | 114,058 |
| YOU | 62.36▲ | +2.30 (+3.83%) | 62.73 | 59.4056 | 1,247,385 |
| YPF | 48.60▲ | +0.61 (+1.27%) | 49.00 | 47.51 | 2,396,555 |
| YXI | 21.8591▼ | -0.1278 (-0.58%) | 21.92 | 21.8591 | 566 |
| YYAI | 11.64▲ | +0.44 (+3.93%) | 11.7699 | 11.13 | 19,829 |
| ZAP | 34.50▲ | +0.27 (+0.79%) | 34.63 | 34.43 | 86,666 |
| ZBAO | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.8806 | 141,172 |
| ZBRA | 252.44▼ | -3.11 (-1.22%) | 258.00 | 249.57 | 1,064,696 |
| ZETA | 19.65▲ | +0.86 (+4.58%) | 19.80 | 18.65 | 7,818,889 |
| ZETX | 20.04▲ | +1.7651 (+9.66%) | 20.30 | 18.47 | 72,872 |
| ZGN | 13.68▲ | +0.38 (+2.86%) | 13.71 | 13.32 | 635,965 |
| ZHDG | 23.679▲ | +0.1525 (+0.65%) | 23.679 | 23.58 | 1,160 |
| ZIG | 39.71▲ | +0.1488 (+0.38%) | 39.74 | 39.65 | 1,786 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZMUN | 50.205▲ | +0.025 (+0.05%) | 50.2099 | 50.20 | 2,189 |
| ZONE | 0.70▼ | -0.1097 (-13.55%) | 0.86 | 0.65 | 3,990,110 |
| ZS | 184.60▲ | +2.23 (+1.22%) | 191.25 | 181.875 | 9,326,383 |
| ZTWO | 50.51▲ | +0.06 (+0.12%) | 50.51 | 50.48 | 2,153 |
| ZVIA | 1.92▲ | +0.23 (+13.61%) | 1.9389 | 1.64 | 2,487,658 |