Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OILT | 22.754▲ | +0.1035 (+0.46%) | 22.754 | 22.455 | 2,506 |
| OMF | 58.49▲ | +0.53 (+0.91%) | 58.55 | 57.10 | 658,527 |
| ONMD | 0.959▲ | +0.479 (+99.79%) | 1.20 | 0.492 | 318,233,200 |
| OSEA | 29.20▼ | -0.14 (-0.48%) | 29.323 | 29.085 | 32,215 |
| PEY | 21.23▼ | -0.12 (-0.56%) | 21.26 | 21.04 | 102,900 |
| PLSE | 17.31▲ | +0.52 (+3.10%) | 17.88 | 16.22 | 330,374 |
| PRLD | 0.945▲ | +0.038 (+4.19%) | 0.961 | 0.82 | 221,451 |
| PRTH | 7.75▼ | -0.20 (-2.52%) | 7.93 | 7.53 | 497,971 |
| PRU | 106.82▼ | -0.36 (-0.34%) | 107.025 | 105.705 | 1,152,054 |
| PSFE | 13.80▼ | -0.69 (-4.76%) | 14.35 | 13.355 | 414,525 |
| PULS | 49.70 | +0.00 (+0.00%) | 49.708 | 49.69 | 1,711,900 |
| PWZ | 23.10▼ | -0.04 (-0.17%) | 23.17 | 23.08 | 741,900 |
| PZZA | 47.60▲ | +0.06 (+0.13%) | 47.89 | 46.32 | 561,263 |
| QDIV | 34.6611▼ | -0.185 (-0.53%) | 34.6611 | 34.49 | 2,554 |
| QRMI | 16.00▲ | +0.005 (+0.03%) | 16.04 | 16.00 | 7,165 |
| QVCGA | 4.43▲ | +0.35 (+8.58%) | 4.5457 | 3.83 | 141,826 |
| RDN | 35.15▼ | -0.07 (-0.20%) | 35.22 | 34.82 | 785,300 |
| RFEU | 69.505▼ | -0.184 (-0.26%) | 69.505 | 69.505 | 2 |
| RNST | 38.12▼ | -0.08 (-0.21%) | 38.17 | 37.25 | 640,155 |
| ROK | 347.51▼ | -1.50 (-0.43%) | 351.22 | 344.7801 | 914,945 |
| RPV | 95.21▼ | -0.18 (-0.19%) | 95.27 | 94.28 | 118,532 |
| SATL | 3.72▲ | +0.11 (+3.05%) | 3.87 | 3.54 | 3,314,050 |
| SATS | 28.37▼ | -0.04 (-0.14%) | 28.45 | 27.475 | 1,323,611 |
| SBUX | 93.06▼ | -1.12 (-1.19%) | 93.61 | 92.08 | 9,800,300 |
| SFNC | 20.02▼ | -0.09 (-0.45%) | 20.04 | 19.79 | 934,397 |
| SGA | 13.50▲ | +0.54 (+4.17%) | 13.509 | 12.77 | 4,402 |
| SGN | 1.78▲ | +0.29 (+19.46%) | 1.85 | 1.42 | 2,367,900 |
| SINT | 3.05▼ | -0.03 (-0.97%) | 3.0779 | 2.85 | 48,870 |
| SITC | 11.48▼ | -0.28 (-2.38%) | 11.6598 | 11.40 | 786,871 |
| SMBK | 35.55▼ | -0.34 (-0.95%) | 35.82 | 34.88 | 41,088 |
| SMTI | 30.40▼ | -1.52 (-4.76%) | 31.70 | 29.605 | 61,051 |
| SNOA | 5.27▲ | +2.218 (+72.67%) | 6.9199 | 4.8301 | 69,901,059 |
| SOPA | 1.62▲ | +0.35 (+27.56%) | 1.67 | 1.25 | 756,000 |
| SPDG | 39.1959▼ | -0.1357 (-0.35%) | 39.1959 | 39.042 | 659 |
| SPHL | 0.559▲ | +0.059 (+11.80%) | 0.56 | 0.50 | 49,705 |
| STHO | 8.10▲ | +0.07 (+0.87%) | 8.13 | 7.815 | 53,106 |
| SUUN | 1.85▲ | +0.20 (+12.12%) | 1.8614 | 1.67 | 577,188 |
| SYNA | 68.03▼ | -0.70 (-1.02%) | 68.15 | 66.0565 | 381,409 |
| SYRE | 16.86▼ | -0.54 (-3.10%) | 17.255 | 16.77 | 270,900 |
| TARA | 3.19▼ | -0.07 (-2.15%) | 3.30 | 3.155 | 99,433 |
| TCRX | 1.81▲ | +0.04 (+2.26%) | 1.85 | 1.76 | 400,870 |
| TEVA | 17.54▲ | +0.33 (+1.92%) | 17.74 | 17.33 | 13,441,997 |
| TFSL | 13.19 | +0.00 (+0.00%) | 13.23 | 13.025 | 299,662 |
| TOGA | 34.4914▼ | -0.3106 (-0.89%) | 34.5299 | 34.365 | 4,000 |
| UBSI | 37.73▼ | -0.12 (-0.32%) | 37.805 | 37.13 | 670,614 |
| UCB | 31.56▼ | -0.01 (-0.03%) | 31.575 | 30.96 | 485,026 |
| UFPI | 103.08▼ | -3.20 (-3.01%) | 104.08 | 102.43 | 217,166 |
| UHS | 178.74▲ | +0.23 (+0.13%) | 179.31 | 175.00 | 611,500 |
| ULCC | 4.43▼ | -0.19 (-4.11%) | 4.53 | 4.31 | 5,043,049 |
| UPWK | 13.70▼ | -0.39 (-2.77%) | 14.01 | 13.645 | 3,111,910 |
| UPXI | 7.90▲ | +0.07 (+0.89%) | 8.28 | 6.88 | 10,549,404 |
| USB | 46.83▲ | +0.22 (+0.47%) | 46.87 | 45.98 | 6,174,209 |
| USCB | 17.38▼ | -0.24 (-1.36%) | 17.47 | 17.24 | 8,426 |
| UYG | 96.75▲ | +0.95 (+0.99%) | 96.86 | 94.87 | 8,230 |
| VFC | 12.96▼ | -0.12 (-0.92%) | 12.975 | 12.47 | 5,589,733 |
| VFL | 9.61▼ | -0.01 (-0.10%) | 9.67 | 9.59 | 29,936 |
| VTAK | 2.9241▲ | +2.7531 (+1,610.00%) | 3.116 | 2.831 | 56,315 |
| WASH | 29.00▼ | -0.28 (-0.96%) | 29.09 | 28.708 | 93,374 |
| WLK | 85.54▲ | +0.50 (+0.59%) | 85.93 | 82.40 | 2,100,600 |
| WOMN | 39.97▲ | +0.06 (+0.15%) | 39.97 | 39.84 | 600 |
| WTRE | 19.67▲ | +0.20 (+1.03%) | 19.67 | 19.46 | 1,500 |
| XRMI | 17.90▲ | +0.0686 (+0.38%) | 17.91 | 17.83 | 10,454 |
| XTNT | 0.65 | +0.00 (+0.00%) | 0.65 | 0.60 | 8,800 |
| ZYME | 14.30▲ | +0.36 (+2.58%) | 14.40 | 13.69 | 540,616 |