Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOR | 19.10▲ | +1.25 (+7.00%) | 19.10 | 18.44 | 600 |
| IOSP | 75.97▲ | +1.02 (+1.36%) | 76.515 | 74.92 | 327,559 |
| IPO | 48.05▲ | +0.1927 (+0.40%) | 48.24 | 47.37 | 42,343 |
| IPSC | 0.5917▲ | +0.0217 (+3.81%) | 0.5955 | 0.55 | 669,995 |
| ITEQ | 58.2113▲ | +1.0183 (+1.78%) | 58.2113 | 58.09 | 1,346 |
| JTEK | 92.92▲ | +0.26 (+0.28%) | 93.03 | 91.82 | 162,200 |
| KAR | 27.06▲ | +0.63 (+2.38%) | 27.14 | 26.29 | 669,600 |
| KARO | 47.02▲ | +0.12 (+0.26%) | 47.50 | 46.13 | 35,667 |
| KLTR | 1.65▲ | +0.08 (+5.10%) | 1.68 | 1.545 | 361,057 |
| KNTK | 37.14▲ | +0.20 (+0.54%) | 38.10 | 36.80 | 1,037,957 |
| KPTI | 6.39▲ | +0.50 (+8.49%) | 6.515 | 5.89 | 360,906 |
| LIND | 12.51▲ | +0.02 (+0.16%) | 12.62 | 12.25 | 345,612 |
| LMNR | 14.44▲ | +0.46 (+3.29%) | 14.5899 | 14.05 | 39,726 |
| LNN | 118.84▲ | +0.67 (+0.57%) | 119.68 | 117.99 | 76,000 |
| LOVE | 13.95▲ | +0.21 (+1.53%) | 14.04 | 13.462 | 645,918 |
| LPX | 83.86▼ | -0.74 (-0.87%) | 84.59 | 83.28 | 696,802 |
| LTRN | 3.88▲ | +0.03 (+0.78%) | 4.00 | 3.82 | 53,442 |
| LUCK | 8.78▲ | +0.24 (+2.81%) | 8.86 | 8.4328 | 229,332 |
| MAIA | 1.35▲ | +0.12 (+9.76%) | 1.44 | 1.255 | 1,586,399 |
| MAKX | 51.9602▼ | -0.409 (-0.78%) | 52.30 | 51.95 | 984 |
| MBUU | 29.26▲ | +0.04 (+0.14%) | 29.91 | 28.81 | 146,656 |
| MEG | 26.50▼ | -0.19 (-0.71%) | 26.70 | 26.26 | 298,143 |
| MEM | 36.732▼ | -0.0424 (-0.12%) | 36.732 | 36.732 | 100 |
| MHH | 7.48▲ | +0.76 (+11.31%) | 7.48 | 6.85 | 50,700 |
| MIDD | 129.00▲ | +0.81 (+0.63%) | 130.9975 | 126.85 | 1,219,506 |
| MLKN | 15.76▲ | +0.03 (+0.19%) | 15.885 | 15.52 | 503,098 |
| MOB | 7.975▲ | +1.205 (+17.80%) | 8.20 | 6.59 | 496,634 |
| MPWR | 962.95▼ | -20.63 (-2.10%) | 988.05 | 957.39 | 440,423 |
| MRM | 2.24▲ | +0.13 (+6.16%) | 2.25 | 2.11 | 94,717 |
| MVF | 7.00▲ | +0.04 (+0.57%) | 7.01 | 6.95 | 147,300 |
| MYGN | 7.35▲ | +0.28 (+3.96%) | 7.37 | 6.99 | 1,128,170 |
| MYSE | 2.59▲ | +0.20 (+8.37%) | 2.72 | 2.3001 | 39,186 |
| NBDS | 36.937▲ | +0.12 (+0.33%) | 37.06 | 36.937 | 3,100 |
| NCSM | 41.61▼ | -0.02 (-0.05%) | 42.25 | 41.54 | 5,482 |
| NEOG | 6.40▲ | +0.36 (+5.96%) | 6.485 | 6.00 | 6,818,802 |
| NEXT | 6.37▼ | -0.05 (-0.78%) | 6.415 | 6.225 | 2,487,415 |
| NVOX | 18.60▲ | +16.24 (+688.14%) | 18.89 | 18.33 | 307,200 |
| NXST | 197.91▲ | +2.00 (+1.02%) | 198.73 | 195.10 | 302,928 |
| NXTE | 39.548▲ | +0.2789 (+0.71%) | 39.60 | 39.28 | 10,400 |
| OCG | 10.27▲ | +7.65 (+291.98%) | 13.00 | 2.96 | 53,675,218 |
| OKUR | 3.33▼ | -0.09 (-2.63%) | 3.45 | 3.15 | 158,000 |
| OPY | 70.62▲ | +2.62 (+3.85%) | 71.86 | 67.90 | 50,937 |
| ORKT | 1.35▼ | -0.98 (-42.06%) | 1.6473 | 1.20 | 1,081,136 |
| OSTX | 1.96 | +0.00 (+0.00%) | 2.00 | 1.94 | 520,823 |
| PACK | 5.31▲ | +0.16 (+3.11%) | 5.33 | 5.11 | 296,088 |
| PDSB | 1.06▲ | +0.1617 (+18.00%) | 1.0899 | 0.95 | 2,300,029 |
| PEB | 11.19▲ | +0.45 (+4.19%) | 11.32 | 10.72 | 2,297,800 |
| PEGA | 61.33▲ | +0.92 (+1.52%) | 62.285 | 60.22 | 1,451,603 |
| PENG | 21.82▼ | -0.29 (-1.31%) | 22.025 | 21.685 | 831,712 |
| PFD | 11.84 | +0.00 (+0.00%) | 11.85 | 11.80 | 17,400 |
| PFFA | 21.63▲ | +0.07 (+0.32%) | 21.66 | 21.57 | 569,299 |
| PFXF | 17.65▼ | -0.04 (-0.23%) | 17.74 | 17.64 | 313,154 |
| PL | 12.84▼ | -0.11 (-0.85%) | 13.00 | 12.559 | 5,815,200 |
| PLTZ | 24.53▲ | +18.38 (+298.86%) | 24.9144 | 24.25 | 967,754 |
| POET | 6.90▲ | +0.67 (+10.75%) | 6.935 | 6.045 | 9,204,689 |
| PPEM | 27.825▼ | -0.071 (-0.25%) | 27.825 | 27.70 | 1,000 |
| PPSI | 4.15▼ | -0.08 (-1.89%) | 4.26 | 4.00 | 74,861 |
| PRG | 30.32▲ | +1.18 (+4.05%) | 30.675 | 29.69 | 444,610 |
| PRIM | 131.96▼ | -2.51 (-1.87%) | 134.10 | 130.40 | 1,245,125 |
| PSNY | 18.29▲ | +17.7329 (+3,183.07%) | 19.00 | 15.67 | 281,303 |
| PSP | 67.7414▲ | +0.9114 (+1.36%) | 67.9799 | 66.93 | 22,466 |
| QVCGA | 10.79▲ | +1.41 (+15.03%) | 11.00 | 9.40 | 97,000 |
| RAAA | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| RCKT | 3.36▼ | -0.14 (-4.00%) | 3.52 | 3.35 | 1,305,254 |
| RDCM | 13.70▼ | -0.27 (-1.93%) | 14.10 | 13.20 | 89,800 |
| RFL | 1.55▲ | +0.21 (+15.67%) | 1.57 | 1.38 | 475,600 |
| RGS | 29.50▲ | +0.268 (+0.92%) | 29.50 | 28.81 | 14,500 |
| RICK | 27.37▲ | +2.21 (+8.78%) | 27.58 | 25.00 | 172,627 |
| RILA | 11.68▲ | +0.001 (+0.01%) | 11.73 | 11.66 | 1,300 |
| RJF | 164.93▲ | +0.74 (+0.45%) | 167.16 | 164.35 | 1,181,877 |
| RMCF | 1.67▲ | +0.06 (+3.73%) | 1.692 | 1.60 | 18,254 |
| ROBT | 54.015▲ | +0.092 (+0.17%) | 54.29 | 53.735 | 40,200 |
| ROKU | 105.56▲ | +3.86 (+3.80%) | 106.03 | 101.235 | 2,935,535 |
| RR | 4.34▼ | -0.04 (-0.91%) | 4.47 | 4.11 | 24,467,745 |
| RSPC | 39.30▲ | +0.11 (+0.28%) | 39.30 | 39.23 | 4,500 |
| RSVR | 7.50▲ | +0.16 (+2.18%) | 7.52 | 7.26 | 159,248 |
| SBIL | 100.23▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 12,300 |
| SCD | 14.81▼ | -0.07 (-0.47%) | 14.92 | 14.79 | 75,000 |
| SCHW | 94.16▼ | -0.12 (-0.13%) | 95.77 | 94.01 | 6,479,300 |
| SEED | 1.70▲ | +0.14 (+8.97%) | 1.73 | 1.51 | 146,400 |
| SEZL | 69.31▲ | +1.61 (+2.38%) | 72.50 | 69.17 | 1,564,600 |
| SFHG | 0.567▼ | -0.002 (-0.35%) | 0.57 | 0.545 | 50,200 |
| SG | 6.90▲ | +0.39 (+5.99%) | 7.005 | 6.41 | 3,412,839 |
| SIMO | 94.57▲ | +1.72 (+1.85%) | 94.98 | 91.66 | 162,791 |
| SIRI | 21.92▲ | +0.19 (+0.87%) | 22.15 | 21.71 | 2,655,200 |
| SLS | 1.90▲ | +0.08 (+4.40%) | 1.94 | 1.825 | 5,988,907 |
| SNEX | 95.42▲ | +3.65 (+3.98%) | 96.47 | 91.80 | 493,215 |
| SOGP | 14.81▲ | +0.31 (+2.14%) | 14.85 | 14.14 | 10,151 |
| SSSS | 9.56▲ | +0.12 (+1.27%) | 9.57 | 9.3294 | 92,835 |
| STKH | 3.42▲ | +0.38 (+12.50%) | 3.59 | 2.99 | 127,874 |
| TBMC | 12.35▲ | +0.652 (+5.57%) | 12.49 | 11.7577 | 110,513 |
| TCAI | 31.27▼ | -0.139 (-0.44%) | 31.52 | 31.241 | 12,700 |
| TCBS | 16.20▲ | +0.18 (+1.12%) | 17.00 | 16.05 | 8,520 |
| TEAM | 161.41▲ | +0.67 (+0.42%) | 162.69 | 158.26 | 1,863,786 |
| TEL | 236.20▲ | +2.22 (+0.95%) | 236.465 | 234.08 | 1,009,319 |
| TNXP | 19.60▼ | -0.29 (-1.46%) | 20.24 | 18.80 | 570,100 |
| TOGA | 34.274▲ | +0.204 (+0.60%) | 34.287 | 33.95 | 9,300 |
| TRAW | 2.43▲ | +0.27 (+12.50%) | 2.53 | 2.16 | 144,617 |
| TRFM | 48.97▲ | +0.15 (+0.31%) | 49.07 | 48.66 | 14,577 |
| TSAT | 32.375▲ | +3.695 (+12.88%) | 32.99 | 28.89 | 186,080 |