Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTLF | 19.30▲ | +0.19 (+0.99%) | 19.69 | 19.26 | 10,030 |
| FUL | 61.49▲ | +0.95 (+1.57%) | 61.57 | 60.48 | 363,100 |
| FUNC | 37.20▲ | +0.62 (+1.69%) | 37.95 | 36.58 | 15,390 |
| FXI | 40.55▲ | +0.14 (+0.35%) | 40.70 | 40.51 | 20,610,555 |
| GAEM | 26.55▲ | +0.071 (+0.27%) | 26.60 | 26.51 | 10,400 |
| GAP | 23.46▲ | +0.43 (+1.87%) | 23.71 | 22.96 | 9,114,200 |
| GBAB | 15.60▲ | +0.09 (+0.58%) | 15.64 | 15.42 | 43,300 |
| GBLD | 18.5085▼ | -0.0043 (-0.02%) | 18.55 | 18.5085 | 258 |
| GDV | 27.25▲ | +0.12 (+0.44%) | 27.44 | 27.25 | 103,100 |
| GENW | 12.5256▼ | -0.0023 (-0.02%) | 12.5256 | 12.5256 | 37 |
| GFR | 4.95▼ | -0.07 (-1.39%) | 5.10 | 4.8443 | 102,621 |
| GGAL | 35.43▲ | +0.59 (+1.69%) | 36.10 | 35.0701 | 2,775,176 |
| GHRS | 13.95▲ | +0.68 (+5.12%) | 14.25 | 13.35 | 185,899 |
| GMOV | 26.52▲ | +0.127 (+0.48%) | 26.58 | 26.52 | 8,000 |
| GNTA | 6.20▲ | +2.97 (+91.95%) | 10.00 | 5.68 | 21,920,565 |
| GTX | 16.99▲ | +2.06 (+13.80%) | 17.05 | 15.09 | 7,686,559 |
| GXC | 102.84▲ | +0.71 (+0.70%) | 103.02 | 102.79 | 7,668 |
| HAFN | 6.18▼ | -0.19 (-2.98%) | 6.32 | 6.18 | 812,400 |
| HAYW | 15.57▲ | +0.23 (+1.50%) | 15.775 | 15.51 | 1,721,586 |
| HKPD | 1.40▼ | -0.31 (-18.13%) | 1.645 | 1.38 | 249,451 |
| HON | 216.14▼ | -4.53 (-2.05%) | 220.93 | 214.75 | 8,040,754 |
| HTBK | 10.60▲ | +0.86 (+8.83%) | 10.84 | 9.91 | 750,984 |
| HY | 37.72▲ | +0.51 (+1.37%) | 37.94 | 37.40 | 35,300 |
| HYBB | 47.35▲ | +0.15 (+0.32%) | 47.36 | 47.26 | 23,100 |
| HYFI | 37.938▲ | +0.148 (+0.39%) | 38.01 | 37.86 | 24,300 |
| HYSD | 20.384▲ | +0.049 (+0.24%) | 20.42 | 20.38 | 300 |
| IDE | 12.30▲ | +0.09 (+0.74%) | 12.34 | 12.18 | 32,100 |
| IHAK | 52.58▲ | +0.02 (+0.04%) | 52.84 | 52.382 | 71,700 |
| IJH | 65.99▲ | +0.37 (+0.56%) | 66.3801 | 65.975 | 8,843,621 |
| IJJ | 130.80▲ | +0.46 (+0.35%) | 131.5229 | 130.72 | 101,731 |
| ILMN | 100.11▲ | +0.14 (+0.14%) | 101.93 | 100.06 | 948,600 |
| IVA | 6.20▲ | +0.33 (+5.62%) | 6.495 | 5.643 | 169,115 |
| IVOO | 111.66▲ | +0.67 (+0.60%) | 112.259 | 111.66 | 72,290 |
| IWP | 143.99▲ | +0.71 (+0.50%) | 145.16 | 143.99 | 530,936 |
| JCE | 15.82▲ | +0.12 (+0.76%) | 15.86 | 15.70 | 22,500 |
| JETS | 25.54▲ | +0.60 (+2.41%) | 25.585 | 25.16 | 3,361,075 |
| JGRW | 27.34▲ | +0.181 (+0.67%) | 27.404 | 27.34 | 1,400 |
| JMID | 30.438▲ | +0.293 (+0.97%) | 30.438 | 30.438 | 200 |
| JOE | 51.06▲ | +0.78 (+1.55%) | 51.10 | 50.18 | 105,800 |
| JOET | 42.862▲ | +0.245 (+0.57%) | 43.03 | 42.862 | 61,600 |
| JPME | 108.4295▲ | +0.1235 (+0.11%) | 109.12 | 108.4295 | 5,478 |
| JSI | 52.36▲ | +0.01 (+0.02%) | 52.47 | 52.35 | 220,700 |
| JSMD | 85.45▲ | +1.27 (+1.51%) | 86.0199 | 85.415 | 41,341 |
| JZ | 1.83 | +0.00 (+0.00%) | 1.86 | 1.74 | 5,100 |
| KDEF | 48.17▼ | -0.66 (-1.35%) | 48.18 | 47.7901 | 27,800 |
| KLIC | 40.81▲ | +0.64 (+1.59%) | 41.17 | 40.09 | 455,422 |
| KNRG | 26.075▲ | +0.095 (+0.37%) | 26.09 | 26.04 | 1,500 |
| KUKE | 1.39 | +0.00 (+0.00%) | 1.39 | 1.39 | 0 |
| KVLE | 27.532▲ | +0.222 (+0.81%) | 27.57 | 27.47 | 6,600 |
| LGI | 17.54▼ | -0.09 (-0.51%) | 17.70 | 17.50 | 69,500 |
| LGVN | 0.92▲ | +0.07 (+8.24%) | 0.94 | 0.85 | 941,400 |
| LOOP | 1.80▲ | +0.19 (+11.80%) | 1.86 | 1.63 | 209,762 |
| LPLA | 340.25▲ | +1.96 (+0.58%) | 343.405 | 338.02 | 355,232 |
| LVLU | 5.01▲ | +0.57 (+12.84%) | 5.03 | 4.575 | 29,415 |
| LVS | 57.60▲ | +0.71 (+1.25%) | 58.29 | 56.47 | 6,123,700 |
| MAC | 18.02▲ | +0.12 (+0.67%) | 18.15 | 17.98 | 1,490,367 |
| MBIN | 32.88▲ | +0.84 (+2.62%) | 33.04 | 32.19 | 161,192 |
| MBUU | 34.52▲ | +0.51 (+1.50%) | 34.83 | 33.9237 | 204,178 |
| MCHI | 64.51▲ | +0.40 (+0.62%) | 64.73 | 64.475 | 1,324,099 |
| MDY | 602.47▲ | +3.18 (+0.53%) | 606.12 | 602.40 | 572,280 |
| MDYV | 84.04▲ | +0.32 (+0.38%) | 84.53 | 84.04 | 49,922 |
| MGMT | 44.24▲ | +0.28 (+0.64%) | 44.346 | 44.20 | 2,200 |
| MIDE | 32.704▲ | +0.2442 (+0.75%) | 32.704 | 32.704 | 100 |
| MOFG | 39.54▲ | +11.17 (+39.37%) | 39.645 | 36.3503 | 1,637,179 |
| MOV | 18.83▼ | -0.07 (-0.37%) | 19.105 | 18.83 | 55,654 |
| MPX | 9.09▲ | +0.03 (+0.33%) | 9.24 | 9.01 | 14,800 |
| MVV | 70.2972▲ | +0.8224 (+1.18%) | 71.08 | 70.2972 | 9,684 |
| NE | 30.56▲ | +0.11 (+0.36%) | 31.32 | 30.52 | 1,811,000 |
| NEGG | 66.72▲ | +19.35 (+40.85%) | 70.33 | 47.67 | 3,399,800 |
| NPK | 114.16▲ | +1.14 (+1.01%) | 114.38 | 112.80 | 60,500 |
| NPV | 11.51▲ | +0.07 (+0.61%) | 11.51 | 11.46 | 24,300 |
| NUHY | 21.77▲ | +0.07 (+0.32%) | 21.77 | 21.73 | 7,300 |
| NVDU | 128.55▲ | +5.43 (+4.41%) | 130.28 | 125.02 | 494,547 |
| ODHY | 10.10▲ | +0.025 (+0.25%) | 10.10 | 10.10 | 100 |
| OMI | 5.51▲ | +0.25 (+4.75%) | 5.53 | 5.255 | 1,204,994 |
| ONEW | 16.96▲ | +0.98 (+6.13%) | 17.28 | 16.00 | 148,291 |
| OPCH | 27.91▼ | -0.13 (-0.46%) | 28.20 | 27.72 | 1,098,345 |
| PAPI | 26.01▼ | -0.04 (-0.15%) | 26.11 | 25.9301 | 65,932 |
| PBBK | 19.77▲ | +0.35 (+1.80%) | 19.85 | 19.44 | 12,997 |
| PBI | 11.77▲ | +0.11 (+0.94%) | 11.955 | 11.76 | 1,572,662 |
| PCAR | 100.13▲ | +0.75 (+0.75%) | 100.68 | 99.10 | 2,562,841 |
| PDS | 59.54▲ | +0.82 (+1.40%) | 60.72 | 58.94 | 122,100 |
| PECO | 34.66▲ | +0.24 (+0.70%) | 35.28 | 33.84 | 1,976,652 |
| PED | 0.62▼ | -0.001 (-0.16%) | 0.65 | 0.616 | 306,500 |
| PH | 772.00▲ | +5.80 (+0.76%) | 773.66 | 765.69 | 511,900 |
| PKST | 14.27▲ | +0.57 (+4.16%) | 14.313 | 13.73 | 284,600 |
| PMNT | 0.509▲ | +0.0358 (+7.57%) | 0.521 | 0.47 | 256,339 |
| PMT | 12.61▲ | +0.05 (+0.40%) | 12.75 | 12.56 | 1,423,600 |
| PNQI | 55.88▲ | +0.44 (+0.79%) | 56.11 | 55.86 | 21,400 |
| PPTY | 30.8712▲ | +0.1112 (+0.36%) | 30.96 | 30.8712 | 2,030 |
| PSCD | 111.91▼ | -0.11 (-0.10%) | 112.75 | 111.91 | 300 |
| PSCE | 43.03▼ | -0.33 (-0.76%) | 43.82 | 43.00 | 10,300 |
| PSF | 20.79▲ | +0.06 (+0.29%) | 20.85 | 20.73 | 19,000 |
| PSWD | 37.1658▲ | +0.2452 (+0.66%) | 37.25 | 37.1658 | 825 |
| PSX | 134.98▼ | -0.83 (-0.61%) | 137.35 | 134.95 | 1,693,200 |
| PVBC | 12.65▼ | -0.07 (-0.55%) | 12.82 | 12.62 | 29,197 |
| PYPL | 69.77▲ | +0.11 (+0.16%) | 71.25 | 69.74 | 8,612,900 |
| QIPT | 2.64▲ | +0.06 (+2.33%) | 2.675 | 2.56 | 193,600 |
| QVMM | 30.6364▲ | +0.1864 (+0.61%) | 30.72 | 30.6364 | 111 |
| RAYD | 37.74▲ | +0.15 (+0.40%) | 37.98 | 37.67 | 4,700 |