Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEAM | 1.50▼ | -0.24 (-13.79%) | 2.11 | 1.44 | 4,228,303 |
| FEM | 32.21▲ | +0.065 (+0.20%) | 32.26 | 32.0801 | 46,458 |
| FINW | 14.27▲ | +0.03 (+0.21%) | 14.6159 | 14.14 | 9,789 |
| FJP | 77.62▲ | +1.1259 (+1.47%) | 77.78 | 76.87 | 5,228 |
| FLJH | 45.9503▲ | +0.5381 (+1.18%) | 45.9797 | 45.635 | 16,718 |
| FLR | 57.00▲ | +8.25 (+16.92%) | 57.65 | 53.63 | 7,381,881 |
| FNY | 106.9721▲ | +1.8044 (+1.72%) | 107.0599 | 106.34 | 6,135 |
| FPI | 9.90▼ | -0.04 (-0.40%) | 10.02 | 9.89 | 505,456 |
| FRWD | 32.1954▲ | +0.36 (+1.13%) | 32.20 | 31.8068 | 7,618 |
| FSLR | 250.05▲ | +5.91 (+2.42%) | 269.70 | 247.90 | 5,127,121 |
| FTHB | 25.285▲ | +0.07 (+0.28%) | 25.295 | 25.262 | 1,079 |
| FUL | 61.07▲ | +1.90 (+3.21%) | 61.195 | 58.845 | 344,316 |
| FVN | 11.80▲ | +0.51 (+4.52%) | 12.175 | 10.60 | 106,123 |
| GCV | 4.70▲ | +0.07 (+1.51%) | 4.72 | 4.6645 | 33,781 |
| GDLC | 29.255▲ | +0.245 (+0.84%) | 29.37 | 29.09 | 24,091 |
| GDXY | 11.05▲ | +0.52 (+4.94%) | 11.105 | 10.87 | 957,901 |
| GECC | 5.88▲ | +0.15 (+2.62%) | 5.88 | 5.58 | 76,720 |
| GGUS | 67.6886▲ | +0.604 (+0.90%) | 67.8499 | 67.4112 | 11,938 |
| GIGM | 1.475▲ | +0.045 (+3.15%) | 1.4791 | 1.4401 | 3,164 |
| GLDG | 1.02▲ | +0.0551 (+5.71%) | 1.04 | 0.9876 | 1,189,940 |
| GLDN | 16.239▲ | +0.8775 (+5.71%) | 16.239 | 16.10 | 9,313 |
| GLTR | 196.02▲ | +4.51 (+2.35%) | 197.5342 | 195.2433 | 67,367 |
| GPAC | 13.274▲ | +2.2065 (+19.94%) | 13.3139 | 10.0273 | 9,701 |
| GRAB | 3.66▼ | -0.01 (-0.27%) | 3.70 | 3.65 | 29,600,477 |
| GRDN | 43.83▲ | +4.36 (+11.05%) | 47.02 | 42.065 | 906,825 |
| GROY | 3.03▲ | +0.16 (+5.57%) | 3.08 | 2.985 | 4,082,775 |
| GRVY | 68.12▲ | +6.99 (+11.43%) | 70.615 | 65.11 | 246,181 |
| GRWG | 1.51▲ | +0.03 (+2.03%) | 1.525 | 1.48 | 181,472 |
| GSBD | 9.75▲ | +0.66 (+7.26%) | 9.825 | 9.00 | 2,147,603 |
| GSK | 52.96▲ | +0.79 (+1.51%) | 53.085 | 52.42 | 2,521,683 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 573,474 |
| HASI | 40.68▲ | +2.44 (+6.38%) | 41.38 | 39.77 | 1,611,663 |
| HBTA | 32.4426▲ | +0.1377 (+0.43%) | 32.495 | 32.21 | 18,718 |
| HCC | 91.97▲ | +2.35 (+2.62%) | 92.30 | 87.7582 | 696,998 |
| HCWC | 0.30▲ | +0.10 (+50.00%) | 0.547 | 0.297 | 645,972,861 |
| HEQQ | 61.2547▲ | +0.1858 (+0.30%) | 61.2547 | 61.10 | 5,821 |
| HEWJ | 64.7122▲ | +0.7322 (+1.14%) | 64.7641 | 64.31 | 12,277 |
| HIPS | 11.7226▲ | +0.1025 (+0.88%) | 11.74 | 11.6001 | 53,489 |
| HITI | 2.30▲ | +0.01 (+0.44%) | 2.35 | 2.265 | 323,953 |
| HL | 16.85▲ | +0.99 (+6.24%) | 17.03 | 16.34 | 39,091,139 |
| HOFT | 15.43▲ | +0.27 (+1.78%) | 15.50 | 15.09 | 24,530 |
| HRZN | 4.64▲ | +0.06 (+1.31%) | 4.71 | 4.565 | 560,962 |
| HSLV | 5.20▲ | +0.31 (+6.34%) | 5.31 | 5.115 | 457,552 |
| HUIZ | 1.66▲ | +0.4499 (+37.18%) | 2.9299 | 1.18 | 27,660,374 |
| HYMC | 26.54▲ | +2.74 (+11.51%) | 27.18 | 25.57 | 2,200,392 |
| IAG | 18.32▲ | +2.29 (+14.29%) | 18.36 | 17.16 | 11,753,908 |
| ICG | 0.872▲ | +0.0716 (+8.95%) | 0.90 | 0.7866 | 64,978 |
| IEZ | 28.09▼ | -0.23 (-0.81%) | 28.60 | 28.04 | 158,257 |
| ILDR | 39.24▲ | +0.78 (+2.03%) | 39.24 | 38.71 | 61,405 |
| ISPR | 1.71▲ | +0.05 (+3.01%) | 1.79 | 1.65 | 16,824 |
| ITRG | 2.57▲ | +0.16 (+6.64%) | 2.58 | 2.4711 | 3,334,647 |
| IVOL | 17.46▲ | +0.0409 (+0.23%) | 17.49 | 17.44 | 570,804 |
| IWP | 144.12▲ | +3.46 (+2.46%) | 144.55 | 142.84 | 655,219 |
| IWY | 290.98▲ | +2.09 (+0.72%) | 291.52 | 289.16 | 192,570 |
| IXN | 140.87▲ | +1.52 (+1.09%) | 141.66 | 139.39 | 424,636 |
| JADE | 78.0577▲ | +0.3129 (+0.40%) | 78.21 | 78.0577 | 478 |
| JUNS | 5.10▲ | +5.0249 (+6,690.95%) | 5.63 | 4.76 | 117,549 |
| KALU | 184.75▲ | +13.77 (+8.05%) | 186.62 | 171.82 | 351,366 |
| KBWD | 12.63▲ | +0.2563 (+2.07%) | 12.6801 | 12.39 | 412,414 |
| KEP | 12.49▲ | +0.03 (+0.24%) | 12.66 | 12.40 | 644,949 |
| KEYS | 340.97▲ | +4.01 (+1.19%) | 344.84 | 335.48 | 587,491 |
| KGC | 27.64▲ | +2.02 (+7.88%) | 27.645 | 27.02 | 12,461,759 |
| KHYB | 24.18▲ | +0.05 (+0.21%) | 24.18 | 24.16 | 929 |
| KOMP | 70.59▲ | +1.50 (+2.17%) | 70.7197 | 69.8314 | 58,913 |
| KPRX | 2.64▲ | +0.08 (+3.13%) | 2.64 | 2.58 | 23,528 |
| KSA | 37.65 | +0.00 (+0.00%) | 37.72 | 37.60 | 190,767 |
| LABU | 277.23▲ | +14.92 (+5.69%) | 278.90 | 264.65 | 440,576 |
| LALT | 30.4771▲ | +5.9934 (+24.48%) | 36.3067 | 20.3531 | 336,948 |
| LGI | 18.45▲ | +0.16 (+0.87%) | 18.45 | 18.27 | 72,120 |
| LHSW | 2.96▲ | +0.17 (+6.09%) | 3.00 | 2.73 | 96,266 |
| LITE | 890.17▲ | +52.11 (+6.22%) | 928.48 | 861.90 | 5,733,938 |
| LOPP | 38.777▲ | +0.41 (+1.07%) | 38.777 | 38.777 | 100 |
| LTBR | 9.47▲ | +0.32 (+3.50%) | 9.61 | 8.96 | 1,062,551 |
| LYTS | 25.17▲ | +0.31 (+1.25%) | 25.32 | 24.735 | 138,189 |
| LZM | 4.12▲ | +0.18 (+4.57%) | 4.22 | 3.77 | 827,609 |
| MAIA | 1.42 | +0.00 (+0.00%) | 1.44 | 1.39 | 333,239 |
| MB | 8.92▲ | +5.17 (+137.87%) | 19.75 | 7.21 | 31,798,707 |
| MCH | 29.2773▲ | +0.532 (+1.85%) | 29.3099 | 29.22 | 1,187 |
| MEGL | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.181 | 4,837 |
| METL | 27.6426▲ | +0.7826 (+2.91%) | 27.6699 | 27.28 | 23,498 |
| MMSC | 28.6743▲ | +0.3161 (+1.11%) | 28.6743 | 28.6099 | 1,547 |
| MNVT | 29.36▲ | +0.88 (+3.09%) | 29.36 | 28.11 | 12,237 |
| MPTI | 88.04▼ | -0.44 (-0.50%) | 89.94 | 84.64 | 275,860 |
| MRCY | 108.64▼ | -0.19 (-0.17%) | 110.165 | 106.215 | 412,711 |
| MSD | 7.33▲ | +0.02 (+0.27%) | 7.35 | 7.3138 | 49,552 |
| MSIF | 12.48▲ | +0.68 (+5.76%) | 12.71 | 11.81 | 814,240 |
| MTLS | 6.85▲ | +0.10 (+1.48%) | 6.90 | 6.76 | 57,489 |
| MUX | 19.19▲ | +0.93 (+5.09%) | 19.805 | 18.78 | 1,172,694 |
| MYSE | 2.53▲ | +0.10 (+4.12%) | 2.59 | 2.4001 | 90,573 |
| NBDS | 41.6517▲ | +0.8317 (+2.04%) | 41.70 | 41.36 | 15,684 |
| NCIQ | 16.1443▲ | +0.1443 (+0.90%) | 16.24 | 16.035 | 10,520 |
| NCV | 17.25▲ | +0.18 (+1.05%) | 17.25 | 17.04 | 68,472 |
| NG | 7.59▲ | +0.69 (+10.00%) | 7.60 | 7.151 | 6,890,277 |
| NL | 6.49▲ | +0.19 (+3.02%) | 6.49 | 6.22 | 54,394 |
| NRDS | 9.91▲ | +1.07 (+12.10%) | 9.985 | 8.945 | 1,902,957 |
| NSI | 38.1497▲ | +0.2042 (+0.54%) | 38.1497 | 38.07 | 120 |
| NVA | 5.72▲ | +0.27 (+4.95%) | 5.80 | 5.57 | 333,442 |
| NVT | 164.69▲ | +1.39 (+0.85%) | 167.73 | 161.20 | 1,434,500 |
| NXTG | 152.51▲ | +2.2678 (+1.51%) | 152.51 | 151.63 | 5,707 |
| NYSX | 126.966▲ | +1.3466 (+1.07%) | 126.9663 | 126.40 | 1,409 |