Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOGL | 354.97▲ | +5.43 (+1.55%) | 357.61 | 349.10 | 30,455,384 |
| GPIQ | 58.03▲ | +1.15 (+2.02%) | 58.1285 | 57.30 | 1,962,241 |
| GQQQ | 36.437▲ | +0.7616 (+2.13%) | 36.49 | 36.21 | 27,500 |
| GRNI | 21.4384▲ | +0.3225 (+1.53%) | 21.445 | 21.25 | 21,297 |
| GRNY | 28.44▲ | +0.56 (+2.01%) | 28.50 | 28.19 | 1,361,874 |
| GSLC | 147.52▲ | +2.10 (+1.44%) | 147.795 | 146.28 | 271,767 |
| GTND | 26.04▲ | +0.5396 (+2.12%) | 26.04 | 25.83 | 400 |
| GTR | 27.7949▲ | +0.2295 (+0.83%) | 27.7949 | 27.64 | 718 |
| GUSA | 66.987▲ | +1.0232 (+1.55%) | 66.987 | 66.987 | 100 |
| GXLC | 93.401▲ | +1.478 (+1.61%) | 93.401 | 93.401 | 100 |
| GXUS | 64.667▲ | +0.9542 (+1.50%) | 64.88 | 64.28 | 900 |
| HAPI | 46.479▲ | +0.7511 (+1.64%) | 46.54 | 46.01 | 6,400 |
| HBTA | 33.2031▲ | +0.9531 (+2.96%) | 33.2499 | 32.78 | 15,002 |
| HCMT | 43.25▲ | +1.89 (+4.57%) | 43.26 | 42.529 | 8,700 |
| HIS | 26.5016▲ | +0.4016 (+1.54%) | 26.52 | 26.20 | 252,902 |
| HQGO | 68.0024▲ | +1.1905 (+1.78%) | 68.0024 | 68.0024 | 11 |
| IAE | 8.91▲ | +0.15 (+1.71%) | 8.93 | 8.7782 | 89,671 |
| ICU | 3.58▲ | +0.04 (+1.13%) | 3.58 | 3.33 | 22,484 |
| ILCB | 107.26▲ | +1.7127 (+1.62%) | 107.3134 | 106.15 | 9,016 |
| INRO | 37.2144▲ | +0.6104 (+1.67%) | 37.26 | 36.91 | 4,878 |
| INTR | 5.57▲ | +0.22 (+4.11%) | 5.6199 | 5.42 | 3,309,705 |
| IQSU | 63.46▲ | +1.0635 (+1.70%) | 63.53 | 63.05 | 10,000 |
| IQSZ | 32.5514▲ | +0.3369 (+1.05%) | 32.5514 | 32.5514 | 27 |
| IRE | 12.39▲ | +0.28 (+2.31%) | 13.185 | 11.97 | 5,532,896 |
| ISUL | 16.0078▲ | +0.6769 (+4.42%) | 16.12 | 15.22 | 33,935 |
| IUSG | 195.29▲ | +4.21 (+2.20%) | 195.715 | 192.31 | 419,913 |
| IVV | 776.86▲ | +11.94 (+1.56%) | 778.28 | 769.43 | 9,245,328 |
| IVVD | 1.02▲ | +0.2647 (+35.05%) | 1.05 | 0.82 | 15,009,513 |
| IWF | 126.25▲ | +3.00 (+2.43%) | 126.53 | 124.08 | 4,207,489 |
| IWLG | 57.6647▲ | +1.3493 (+2.40%) | 57.6647 | 57.095 | 14,463 |
| IWX | 111.87▲ | +0.93 (+0.84%) | 112.06 | 111.16 | 188,309 |
| JGRO | 97.07▲ | +2.08 (+2.19%) | 97.22 | 95.48 | 476,915 |
| JHAI | 35.057▲ | +0.9061 (+2.65%) | 35.083 | 34.62 | 11,300 |
| JQUA | 74.67▲ | +0.87 (+1.18%) | 74.79 | 74.08 | 706,493 |
| KEEL | 4.07▲ | +0.06 (+1.50%) | 4.19 | 4.02 | 36,010,500 |
| KEYS | 342.03▲ | +7.03 (+2.10%) | 342.97 | 335.425 | 759,990 |
| KIQQ | 25.6493▲ | +0.6172 (+2.47%) | 25.6493 | 25.43 | 634 |
| KLMN | 31.839▲ | +0.4705 (+1.50%) | 31.839 | 31.839 | 3,000 |
| KQQQ | 29.95▲ | +0.84 (+2.89%) | 30.07 | 29.26 | 124,002 |
| KURE | 19.32▲ | +1.48 (+8.30%) | 19.37 | 18.998 | 103,100 |
| LCDS | 74.4881▲ | +1.069 (+1.46%) | 74.4881 | 74.4881 | 37 |
| LEGH | 28.59▲ | +0.48 (+1.71%) | 28.625 | 27.67 | 68,302 |
| LFEQ | 61.6631▲ | +0.9568 (+1.58%) | 61.67 | 61.29 | 421 |
| LFGY | 20.93▲ | +0.5046 (+2.47%) | 21.08 | 20.85 | 75,000 |
| LGH | 67.119▲ | +1.4564 (+2.22%) | 67.18 | 66.01 | 6,700 |
| LKFT | 29.59▲ | +1.04 (+3.64%) | 29.73 | 28.60 | 208,121 |
| LOGI | 105.12▲ | +3.92 (+3.87%) | 105.18 | 102.59 | 878,453 |
| LONZ | 49.28▲ | +0.015 (+0.03%) | 49.28 | 49.26 | 37,600 |
| LRGF | 78.95▲ | +1.09 (+1.40%) | 79.10 | 78.35 | 87,129 |
| MANE | 112.80▲ | +6.05 (+5.67%) | 113.24 | 105.40 | 550,987 |
| MEME | 8.66▲ | +0.41 (+4.97%) | 8.6943 | 8.47 | 109,698 |
| MFSG | 30.74▲ | +0.6301 (+2.09%) | 30.765 | 30.30 | 20,012 |
| MGRX | 0.4505▼ | -0.0255 (-5.36%) | 0.48 | 0.4441 | 415,379 |
| MIRA | 0.879▲ | +0.0467 (+5.61%) | 0.90 | 0.7984 | 387,094 |
| MNZL | 61.314▲ | +0.9665 (+1.60%) | 61.38 | 60.75 | 8,900 |
| MODL | 53.10▲ | +0.8002 (+1.53%) | 53.15 | 52.64 | 53,632 |
| MQQQ | 242.875▲ | +16.145 (+7.12%) | 243.93 | 233.52 | 76,800 |
| MSGE | 81.20▲ | +2.18 (+2.76%) | 81.78 | 79.875 | 445,737 |
| MSGS | 400.09▲ | +1.34 (+0.34%) | 404.14 | 398.02 | 308,358 |
| MSM | 121.63▼ | -0.58 (-0.47%) | 123.095 | 120.37 | 712,444 |
| MTD | 1,430.44▲ | +38.12 (+2.74%) | 1,436.09 | 1,396.11 | 166,890 |
| MTRN | 254.63▲ | +3.10 (+1.23%) | 257.57 | 253.00 | 160,642 |
| MVPL | 45.0205▲ | +1.3714 (+3.14%) | 45.07 | 45.0205 | 248 |
| MYO | 1.57▲ | +0.105 (+7.17%) | 1.58 | 1.47 | 352,700 |
| NBGX | 30.46▲ | +0.7074 (+2.38%) | 30.46 | 30.21 | 1,511 |
| NNVC | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.49 | 1,684,000 |
| NSI | 38.751▲ | +0.7096 (+1.87%) | 38.751 | 38.53 | 352 |
| NUGO | 44.395▲ | +0.9896 (+2.28%) | 44.405 | 43.945 | 9,600 |
| NVDB | 34.126▲ | +1.6344 (+5.03%) | 34.231 | 32.60 | 9,800 |
| NVDG | 20.7903▲ | +0.9703 (+4.90%) | 20.9085 | 19.7887 | 136,578 |
| NVDL | 36.50▲ | +1.63 (+4.67%) | 36.86 | 34.71 | 13,111,807 |
| NYYY | 45.25▲ | +0.935 (+2.11%) | 45.25 | 45.25 | 200 |
| OARK | 30.42▲ | +0.6318 (+2.12%) | 30.44 | 30.00 | 6,600 |
| OCIO | 38.3067▲ | +0.5014 (+1.33%) | 38.3067 | 38.3067 | 145 |
| OCTV | 19.21▲ | +0.39 (+2.07%) | 19.87 | 18.745 | 2,956,076 |
| OIG | 11.35▲ | +11.2396 (+10,180.80%) | 11.95 | 10.965 | 0 |
| OIO | 1.99▲ | +0.03 (+1.53%) | 2.16 | 1.97 | 121,273 |
| ONOF | 41.42▲ | +0.6532 (+1.60%) | 41.60 | 41.03 | 6,196 |
| PATN | 36.3299▲ | +0.8599 (+2.42%) | 36.395 | 35.9401 | 58,482 |
| PBPH | 28.5766▲ | +0.2044 (+0.72%) | 28.69 | 28.29 | 108,356 |
| PEXL | 73.5344▲ | +1.6975 (+2.36%) | 73.56 | 72.50 | 1,633 |
| PGRO | 48.29▲ | +1.2442 (+2.64%) | 48.29 | 47.455 | 5,876 |
| PJFV | 101.26▲ | +1.2354 (+1.24%) | 101.36 | 100.67 | 5,600 |
| PQUS | 28.8846▲ | +0.4616 (+1.62%) | 28.8846 | 28.61 | 2,429 |
| PRMR | 28.9294▲ | +0.4416 (+1.55%) | 28.9599 | 28.69 | 11,969 |
| PSUS | 39.58▲ | +0.68 (+1.75%) | 39.69 | 38.8912 | 393,786 |
| QDVO | 30.42▲ | +0.54 (+1.81%) | 30.45 | 29.98 | 220,599 |
| QGRD | 30.038▲ | +0.5452 (+1.85%) | 30.07 | 29.52 | 24,600 |
| QLD | 96.27▲ | +5.27 (+5.79%) | 96.73 | 92.85 | 4,296,776 |
| QLTY | 43.21▲ | +0.70 (+1.65%) | 43.325 | 42.71 | 336,054 |
| QMLS | 8.10▲ | +0.80 (+10.96%) | 8.18 | 7.02 | 650,378 |
| QNDX | 25.13▲ | +0.69 (+2.82%) | 25.175 | 24.65 | 537,044 |
| QQQG | 32.127▲ | +0.9224 (+2.96%) | 32.15 | 31.50 | 20,800 |
| QQQH | 55.95▲ | +0.99 (+1.80%) | 56.00 | 55.29 | 208,386 |
| QQQP | 233.459▲ | +20.727 (+9.74%) | 233.459 | 224.66 | 2,100 |
| QSIX | 43.491▲ | +1.1357 (+2.68%) | 43.61 | 43.00 | 13,900 |
| QTEC | 326.11▲ | +13.14 (+4.20%) | 327.15 | 317.05 | 207,151 |
| QTR | 34.858▲ | +0.6712 (+1.96%) | 34.858 | 34.46 | 2,800 |
| QVML | 45.779▲ | +0.429 (+0.95%) | 45.819 | 45.395 | 26,100 |
| RAUS | 30.4349▲ | +0.4566 (+1.52%) | 30.48 | 30.205 | 1,676 |