Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTZ | 30.03▼ | -0.19 (-0.63%) | 32.0779 | 29.97 | 342,752 |
| PLUR | 3.485▲ | +0.145 (+4.34%) | 3.50 | 3.37 | 4,563 |
| PSLV | 26.21▲ | +0.63 (+2.46%) | 26.46 | 25.915 | 7,352,184 |
| QTPI | 25.6562▲ | +0.0859 (+0.34%) | 25.69 | 25.54 | 8,712 |
| RDW | 11.07▲ | +1.87 (+20.33%) | 11.11 | 9.36 | 53,414,126 |
| RMI | 15.65▲ | +0.29 (+1.89%) | 15.69 | 15.41 | 12,118 |
| RUN | 14.61▲ | +0.81 (+5.87%) | 14.74 | 13.71 | 9,991,916 |
| RVP | 0.6969▼ | -0.008 (-1.13%) | 0.7126 | 0.6938 | 38,124 |
| SABS | 4.11▲ | +0.02 (+0.49%) | 4.5923 | 3.79 | 6,002,619 |
| SID | 1.38▲ | +0.04 (+2.99%) | 1.41 | 1.37 | 2,486,274 |
| SIVR | 76.74▲ | +1.49 (+1.98%) | 77.56 | 75.96 | 1,728,967 |
| SJM | 99.25▼ | -0.19 (-0.19%) | 99.88 | 97.97 | 1,281,098 |
| SKWD | 46.69▲ | +1.18 (+2.59%) | 47.30 | 45.38 | 562,106 |
| SLON | 6.14▲ | +0.51 (+9.06%) | 6.18 | 5.5601 | 407,705 |
| SLV | 73.01▲ | +1.41 (+1.97%) | 73.825 | 72.285 | 18,552,184 |
| SLVR | 65.47▲ | +1.55 (+2.42%) | 66.4999 | 64.01 | 173,361 |
| SOLZ | 9.33▲ | +0.41 (+4.60%) | 9.365 | 8.875 | 2,210,522 |
| SPHL | 2.85▲ | +0.17 (+6.34%) | 3.00 | 2.5201 | 13,845 |
| SRRK | 48.39▲ | +1.94 (+4.18%) | 48.46 | 45.90 | 1,004,300 |
| SUPN | 51.53▼ | -0.75 (-1.43%) | 52.5325 | 50.355 | 771,489 |
| TAXX | 50.6874▲ | +0.0374 (+0.07%) | 50.70 | 50.635 | 39,979 |
| TEMD | 25.10▲ | +0.07 (+0.28%) | 25.10 | 25.09 | 107 |
| TNXP | 14.09▲ | +0.47 (+3.45%) | 14.14 | 13.52 | 259,144 |
| TPB | 93.42▲ | +3.20 (+3.55%) | 98.86 | 89.49 | 941,203 |
| TRAW | 2.18▲ | +0.48 (+28.24%) | 2.3999 | 1.79 | 89,497,525 |
| TREX | 40.20▲ | +1.01 (+2.58%) | 41.28 | 39.34 | 2,513,917 |
| TSLY | 31.34▲ | +0.92 (+3.02%) | 31.51 | 30.63 | 969,087 |
| TUYA | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.38 | 1,133,633 |
| VVV | 35.62▼ | -0.25 (-0.70%) | 37.095 | 35.39 | 3,435,515 |
| WALD | 1.80▲ | +0.40 (+28.57%) | 1.80 | 1.42 | 976,370 |
| WIW | 8.55▲ | +0.03 (+0.35%) | 8.552 | 8.54 | 111,261 |
| WIX | 80.12▼ | -0.22 (-0.27%) | 80.65 | 74.60 | 1,565,442 |
| XRP | 15.88▲ | +0.39 (+2.52%) | 15.955 | 15.4731 | 621,620 |
| XRPC | 15.10▲ | +0.36 (+2.44%) | 15.17 | 14.715 | 251,220 |
| XRPZ | 15.43▲ | +0.36 (+2.39%) | 15.50 | 15.06 | 249,288 |
| YDKG | 1.015▲ | +0.133 (+15.08%) | 1.0381 | 0.8665 | 331,404 |
| YMAT | 0.5069▲ | +0.2664 (+110.77%) | 0.9799 | 0.2358 | 307,643,215 |
| YSPY | 15.4636▼ | -0.0938 (-0.60%) | 15.51 | 15.441 | 30,381 |
| ZONE | 0.4219▲ | +0.0619 (+17.19%) | 0.43 | 0.3421 | 3,861,932 |
| ZTEK | 0.7549▲ | +0.1516 (+25.13%) | 0.76 | 0.593 | 135,303 |