Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCU | 52.91▲ | +2.47 (+4.90%) | 54.30 | 51.2201 | 3,106,387 |
| DOL | 74.172▲ | +0.2771 (+0.37%) | 74.3203 | 73.875 | 5,708 |
| DPRO | 4.40▲ | +0.18 (+4.27%) | 4.465 | 4.26 | 499,966 |
| DRI | 204.10▲ | +7.79 (+3.97%) | 204.71 | 200.03 | 1,554,735 |
| DSTL | 64.39▲ | +1.22 (+1.93%) | 64.74 | 63.64 | 73,716 |
| DTAN | 32.2716▲ | +0.5362 (+1.69%) | 32.2716 | 32.25 | 1,029 |
| DTD | 95.26▲ | +0.12 (+0.13%) | 95.815 | 95.0501 | 14,468 |
| DVAL | 16.2511▲ | +0.1453 (+0.90%) | 16.34 | 16.25 | 3,589 |
| DVIN | 31.1167▲ | +0.1553 (+0.50%) | 31.1167 | 31.1167 | 7 |
| DVLU | 41.2011▲ | +0.355 (+0.87%) | 41.2011 | 40.99 | 2,650 |
| DVXP | 25.9014▲ | +0.4123 (+1.62%) | 25.9014 | 25.9014 | 4 |
| DWM | 74.01▲ | +0.3697 (+0.50%) | 74.44 | 73.83 | 13,367 |
| DXJ | 177.54▲ | +0.56 (+0.32%) | 178.88 | 176.33 | 402,296 |
| DYNC | 10.80▲ | +0.01 (+0.09%) | 10.81 | 10.79 | 16,602 |
| EASY | 27.4657▲ | +0.1135 (+0.41%) | 27.55 | 27.4301 | 5,630 |
| EBF | 21.73▲ | +0.15 (+0.70%) | 21.85 | 21.65 | 93,303 |
| EFFI | 25.9248▲ | +0.2848 (+1.11%) | 26.06 | 25.9248 | 140 |
| EL | 83.20▲ | +2.91 (+3.62%) | 83.28 | 81.01 | 1,756,492 |
| ELF | 84.01▲ | +6.65 (+8.60%) | 84.105 | 78.77 | 2,429,027 |
| EMBJ | 67.99▲ | +3.06 (+4.71%) | 68.4633 | 66.52 | 1,682,830 |
| EQIN | 53.1747▲ | +0.1347 (+0.25%) | 53.34 | 52.95 | 12,102 |
| EQS | 1.22▲ | +0.15 (+14.02%) | 1.22 | 1.07 | 26,245 |
| EUFN | 40.97▲ | +0.59 (+1.46%) | 41.075 | 40.765 | 1,490,076 |
| EVT | 27.86▲ | +0.25 (+0.91%) | 27.95 | 27.6001 | 119,367 |
| EWG | 41.78▲ | +0.66 (+1.61%) | 41.94 | 41.625 | 1,242,950 |
| EWP | 60.69▲ | +0.98 (+1.64%) | 60.87 | 60.36 | 372,987 |
| EWQ | 45.30▲ | +0.35 (+0.78%) | 45.52 | 45.175 | 318,911 |
| EXP | 216.69▲ | +3.14 (+1.47%) | 219.01 | 214.195 | 672,052 |
| EXR | 148.29▲ | +0.58 (+0.39%) | 150.66 | 146.95 | 1,500,267 |
| EYE | 20.74▲ | +0.82 (+4.12%) | 20.97 | 20.1644 | 1,898,282 |
| FAST | 47.64▲ | +0.62 (+1.32%) | 47.76 | 46.96 | 6,549,421 |
| FC | 21.70▲ | +1.10 (+5.34%) | 22.08 | 20.70 | 87,160 |
| FCCO | 33.93▲ | +0.28 (+0.83%) | 34.535 | 33.79 | 59,498 |
| FCFY | 28.4541▲ | +0.6111 (+2.19%) | 28.4541 | 28.4541 | 26 |
| FDLO | 70.61▲ | +0.51 (+0.73%) | 70.86 | 70.50 | 92,075 |
| FDS | 265.90▲ | +11.54 (+4.54%) | 270.311 | 256.27 | 985,231 |
| FDVV | 62.65▲ | +0.25 (+0.40%) | 62.99 | 62.49 | 599,138 |
| FEAM | 1.22▲ | +0.07 (+6.09%) | 1.28 | 1.13 | 118,747 |
| FEDM | 63.1983▲ | +0.5044 (+0.80%) | 63.43 | 62.97 | 940 |
| FISI | 41.25▲ | +0.63 (+1.55%) | 41.4499 | 40.62 | 272,169 |
| FIZZ | 31.25▲ | +0.55 (+1.79%) | 31.51 | 30.72 | 496,018 |
| FLV | 84.7957▲ | +0.6816 (+0.81%) | 85.269 | 84.7461 | 2,104 |
| FNRN | 18.50▲ | +0.20 (+1.09%) | 18.59 | 18.37 | 120,653 |
| FOSL | 4.21▲ | +0.16 (+3.95%) | 4.21 | 4.03 | 848,090 |
| FRA | 10.82▲ | +0.06 (+0.56%) | 10.83 | 10.73 | 129,616 |
| FRBA | 18.63▲ | +0.65 (+3.62%) | 18.75 | 18.055 | 131,235 |
| FRIZ | 26.954▲ | +0.1852 (+0.69%) | 26.954 | 26.954 | 12 |
| FRMI | 7.23▼ | -0.17 (-2.30%) | 7.39 | 6.78 | 15,684,868 |
| FSCS | 37.5828▲ | +0.3643 (+0.98%) | 37.67 | 37.58 | 2,340 |
| FSTA | 53.78▲ | +0.837 (+1.58%) | 53.97 | 53.08 | 87,465 |
| FTAI | 214.15▼ | -1.83 (-0.85%) | 223.45 | 204.60 | 1,176,496 |
| FTCS | 98.48▲ | +1.09 (+1.12%) | 98.885 | 97.70 | 410,233 |
| FTV | 62.92▲ | +0.61 (+0.98%) | 63.12 | 62.18 | 1,851,472 |
| FUL | 56.53▲ | +0.83 (+1.49%) | 56.68 | 55.71 | 519,011 |
| FVCB | 18.23▲ | +0.23 (+1.28%) | 18.265 | 17.55 | 154,888 |
| FVN | 11.35▲ | +0.35 (+3.18%) | 12.226 | 10.93 | 67,262 |
| FXG | 65.18▲ | +1.00 (+1.56%) | 65.23 | 64.66 | 13,704 |
| GDDY | 96.41▲ | +3.25 (+3.49%) | 98.255 | 93.675 | 1,777,610 |
| GENI | 7.27▲ | +0.79 (+12.19%) | 7.435 | 6.77 | 11,940,891 |
| GIB | 69.47▲ | +3.04 (+4.58%) | 70.06 | 67.20 | 490,325 |
| GIII | 35.93▲ | +0.98 (+2.80%) | 35.965 | 35.43 | 381,389 |
| GLMD | 0.527▲ | +0.0141 (+2.75%) | 0.547 | 0.505 | 60,333 |
| GMED | 78.25▲ | +1.76 (+2.30%) | 78.95 | 75.72 | 1,400,970 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 8,856 |
| GOLD | 41.11▲ | +1.76 (+4.47%) | 41.26 | 39.5132 | 304,607 |
| GREK | 78.08▲ | +0.88 (+1.14%) | 78.315 | 77.59 | 178,131 |
| GSHD | 62.00▲ | +3.25 (+5.53%) | 62.99 | 58.91 | 607,595 |
| GSIB | 63.7825▲ | +0.5705 (+0.90%) | 64.29 | 63.3768 | 35,145 |
| GWRE | 149.28▲ | +11.05 (+7.99%) | 152.47 | 141.755 | 958,402 |
| GXAI | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.05 | 188,911 |
| GXPS | 26.88▲ | +0.42 (+1.59%) | 26.94 | 26.47 | 18,680 |
| HBT | 34.59▲ | +1.30 (+3.91%) | 35.0299 | 33.385 | 218,842 |
| HMC | 29.13▲ | +0.97 (+3.44%) | 29.1715 | 28.87 | 1,183,362 |
| HPAI | 0.459▲ | +0.0268 (+6.20%) | 0.485 | 0.431 | 91,655 |
| HSAI | 15.43▲ | +0.83 (+5.68%) | 15.50 | 15.025 | 1,145,267 |
| HSCZ | 43.1551▲ | +0.3102 (+0.72%) | 43.3319 | 43.0042 | 15,891 |
| HUBB | 497.96▲ | +11.87 (+2.44%) | 499.89 | 478.56 | 1,040,307 |
| HUBS | 223.01▲ | +18.12 (+8.84%) | 229.39 | 210.045 | 1,949,515 |
| HZO | 36.25▼ | -0.08 (-0.22%) | 36.86 | 35.72 | 344,484 |
| IBIO | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.35 | 1,045,038 |
| IBP | 228.55▲ | +1.12 (+0.49%) | 236.17 | 227.50 | 360,447 |
| ICFI | 80.01▲ | +0.49 (+0.62%) | 81.77 | 79.825 | 166,713 |
| IDMO | 59.835▲ | +0.075 (+0.13%) | 60.29 | 59.43 | 267,963 |
| IFLO | 33.983▲ | +0.4014 (+1.20%) | 34.09 | 33.90 | 8,469 |
| IGIC | 28.89▲ | +0.11 (+0.38%) | 29.005 | 28.505 | 86,346 |
| IMMR | 7.735▲ | +1.215 (+18.63%) | 7.75 | 6.69 | 2,928,650 |
| IMSR | 5.11▲ | +0.23 (+4.71%) | 5.18 | 4.815 | 1,340,043 |
| IMVP | 19.98▲ | +0.34 (+1.73%) | 19.99 | 19.825 | 277,193 |
| INCM | 29.09▲ | +0.03 (+0.10%) | 29.18 | 29.03 | 291,274 |
| INCO | 60.58▲ | +1.22 (+2.06%) | 60.88 | 60.3706 | 95,001 |
| INDQ | 25.8709▲ | +0.4409 (+1.73%) | 25.8709 | 25.72 | 308 |
| INSG | 7.02▲ | +0.36 (+5.41%) | 7.095 | 6.685 | 358,592 |
| INVZ | 0.6301▲ | +0.0183 (+2.99%) | 0.6498 | 0.6111 | 858,413 |
| IONL | 11.63▲ | +1.83 (+18.67%) | 12.3686 | 10.64 | 1,396,730 |
| IONX | 21.59▲ | +3.41 (+18.76%) | 22.956 | 19.71 | 1,810,820 |
| IQMM | 100.11 | +0.00 (+0.00%) | 100.12 | 100.10 | 5,586,665 |
| ISTR | 30.16▲ | +0.30 (+1.00%) | 30.46 | 30.00 | 177,507 |
| ITRN | 55.33▲ | +0.56 (+1.02%) | 56.12 | 54.535 | 180,952 |
| IXG | 132.49▲ | +1.53 (+1.17%) | 132.69 | 131.53 | 50,119 |
| IYK | 75.37▲ | +0.895 (+1.20%) | 75.60 | 74.61 | 285,869 |