Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPY | 11.72▲ | +0.01 (+0.09%) | 11.75 | 11.66 | 146,741 |
| CORO | 28.443▲ | +0.103 (+0.36%) | 28.443 | 28.443 | 300 |
| COUR | 8.76▲ | +0.01 (+0.11%) | 8.89 | 8.71 | 1,361,300 |
| CPA | 109.97▲ | +1.93 (+1.79%) | 109.97 | 107.56 | 360,569 |
| CPNS | 26.35▲ | +0.035 (+0.13%) | 26.35 | 26.35 | 0 |
| CPRI | 17.70▲ | +0.12 (+0.68%) | 17.78 | 17.44 | 2,410,282 |
| CPZ | 16.23▲ | +0.12 (+0.74%) | 16.25 | 16.03 | 0 |
| CRAI | 187.37▲ | +0.34 (+0.18%) | 188.01 | 184.66 | 85,347 |
| CRPT | 23.21▲ | +0.92 (+4.13%) | 23.37 | 22.67 | 0 |
| CRTC | 34.0112▲ | +0.2187 (+0.65%) | 34.0112 | 33.9133 | 4,188 |
| CSGS | 65.31▲ | +0.93 (+1.44%) | 65.365 | 64.285 | 186,213 |
| CSPI | 12.94▲ | +1.66 (+14.72%) | 12.94 | 11.40 | 79,728 |
| CSV | 45.74▼ | -0.32 (-0.69%) | 46.43 | 45.53 | 108,400 |
| CTEV | 45.13▲ | +1.55 (+3.56%) | 48.52 | 42.77 | 402,600 |
| CTEX | 21.032▲ | +0.1851 (+0.89%) | 21.032 | 21.032 | 100 |
| CVGI | 1.66▲ | +0.17 (+11.41%) | 1.70 | 1.47 | 639,394 |
| CVMC | 60.70▲ | +0.254 (+0.42%) | 60.70 | 60.435 | 4,200 |
| CZAR | 31.75▲ | +0.21 (+0.67%) | 31.75 | 31.60 | 0 |
| CZFS | 58.72▼ | -0.05 (-0.09%) | 59.45 | 58.365 | 5,267 |
| CZWI | 13.80▲ | +0.20 (+1.47%) | 13.99 | 13.63 | 73,163 |
| D | 56.52▲ | +0.65 (+1.16%) | 56.61 | 55.20 | 6,009,875 |
| DAPP | 16.55▲ | +0.75 (+4.75%) | 16.64 | 16.135 | 718,300 |
| DAVE | 268.41▲ | +18.77 (+7.52%) | 280.305 | 257.89 | 694,089 |
| DAX | 44.93▲ | +0.10 (+0.22%) | 44.99 | 44.485 | 143,316 |
| DEUS | 56.215▲ | +0.3265 (+0.58%) | 56.215 | 55.917 | 2,000 |
| DEXC | 54.569▲ | +0.2278 (+0.42%) | 54.569 | 54.39 | 5,100 |
| DFAE | 28.95▲ | +0.12 (+0.42%) | 29.01 | 28.73 | 0 |
| DFAW | 67.08▲ | +0.27 (+0.40%) | 67.13 | 66.8132 | 48,833 |
| DFEM | 29.68▲ | +0.10 (+0.34%) | 29.69 | 29.48 | 0 |
| DFEV | 29.99▲ | +0.16 (+0.54%) | 29.99 | 29.80 | 0 |
| DFP | 20.53▲ | +0.12 (+0.59%) | 20.55 | 20.40 | 0 |
| DFSE | 38.06▲ | +0.41 (+1.09%) | 38.16 | 37.74 | 0 |
| DFVX | 68.92▲ | +0.28 (+0.41%) | 68.97 | 68.715 | 9,600 |
| DGRE | 27.57▲ | +0.16 (+0.58%) | 27.57 | 27.41 | 0 |
| DIS | 124.01▲ | +1.67 (+1.37%) | 124.69 | 123.18 | 13,456,209 |
| DOCU | 77.89▲ | +1.42 (+1.86%) | 77.98 | 76.6883 | 2,376,503 |
| DPZ | 450.60▲ | +4.21 (+0.94%) | 451.21 | 443.53 | 668,875 |
| DRUP | 62.2425▲ | +0.6165 (+1.00%) | 62.2425 | 61.9201 | 362 |
| DRVN | 17.56▲ | +0.11 (+0.63%) | 17.75 | 17.23 | 559,665 |
| DSMC | 32.52▼ | -0.08 (-0.25%) | 32.566 | 32.47 | 4,300 |
| DTAN | 28.898▲ | +0.008 (+0.03%) | 28.898 | 28.898 | 100 |
| DTEC | 49.33▲ | +0.4028 (+0.82%) | 49.33 | 49.13 | 2,100 |
| DUHP | 35.56▲ | +0.27 (+0.77%) | 35.62 | 35.36 | 1,458,237 |
| DV | 14.97▲ | +0.13 (+0.88%) | 15.155 | 14.875 | 2,383,679 |
| DVYA | 38.474▲ | +0.047 (+0.12%) | 38.48 | 38.34 | 5,781 |
| DWAW | 41.5696▲ | +0.4396 (+1.07%) | 41.5696 | 41.33 | 2,803 |
| DWUS | 50.80▲ | +0.50 (+0.99%) | 50.80 | 50.58 | 2,601 |
| DX | 12.22▲ | +0.10 (+0.83%) | 12.24 | 12.02 | 3,683,900 |
| DXLG | 1.11▼ | -0.02 (-1.77%) | 1.23 | 1.11 | 526,650 |
| DYLD | 22.63▲ | +0.069 (+0.31%) | 22.66 | 22.58 | 3,434 |
| EATZ | 30.51▲ | +0.13 (+0.43%) | 30.66 | 30.28 | 1,300 |
| ECBK | 15.44▲ | +0.17 (+1.11%) | 15.54 | 15.15 | 72,522 |
| ECC | 7.66▲ | +0.09 (+1.19%) | 7.66 | 7.56 | 0 |
| ECF | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.18 | 0 |
| ECLN | 31.771▲ | +0.172 (+0.54%) | 31.771 | 31.47 | 2,400 |
| EDGI | 26.053▲ | +0.0523 (+0.20%) | 26.053 | 25.95 | 18,100 |
| EEA | 10.23▲ | +0.13 (+1.29%) | 10.23 | 10.11 | 0 |
| EELV | 26.12▲ | +0.15 (+0.58%) | 26.15 | 25.9397 | 40,249 |
| EEMS | 64.85▲ | +0.51 (+0.79%) | 64.85 | 64.51 | 5,926 |
| EFAA | 51.58 | +0.00 (+0.00%) | 51.76 | 51.32 | 23,600 |
| EFFI | 22.9598▲ | +0.0988 (+0.43%) | 22.9598 | 22.9598 | 0 |
| EMMF | 28.8676▲ | +0.2276 (+0.79%) | 28.87 | 28.715 | 29,973 |
| EMOT | 22.91▲ | +0.156 (+0.69%) | 22.91 | 22.84 | 858 |
| ENGS | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.6662 | 91,675 |
| EOD | 5.39▲ | +0.03 (+0.56%) | 5.43 | 5.33 | 0 |
| EQIN | 45.04▲ | +0.6225 (+1.40%) | 45.04 | 44.7527 | 18,108 |
| EQL | 43.8461▲ | +0.1661 (+0.38%) | 43.855 | 43.6547 | 34,901 |
| ERH | 11.55▲ | +0.08 (+0.70%) | 11.58 | 11.47 | 31,000 |
| ESMV | 28.917▲ | +0.277 (+0.97%) | 28.917 | 28.917 | 100 |
| ETG | 20.94▲ | +0.10 (+0.48%) | 20.96 | 20.82 | 0 |
| EWD | 45.74▼ | -0.28 (-0.61%) | 45.80 | 45.29 | 106,507 |
| EWG | 42.31▲ | +0.01 (+0.02%) | 42.35 | 41.96 | 1,624,800 |
| EWM | 24.34▲ | +0.27 (+1.12%) | 24.34 | 24.08 | 0 |
| EWZ | 28.85▲ | +0.71 (+2.52%) | 28.875 | 28.13 | 45,765,407 |
| EXI | 165.38▲ | +0.38 (+0.23%) | 165.38 | 164.69 | 19,500 |
| EXPD | 114.25▼ | -0.74 (-0.64%) | 115.09 | 112.90 | 871,444 |
| EXPO | 74.71▲ | +0.55 (+0.74%) | 74.93 | 73.40 | 335,915 |
| FATN | 9.84▲ | +2.04 (+26.15%) | 10.90 | 7.623 | 147,900 |
| FBY | 16.98▲ | +0.04 (+0.24%) | 17.1299 | 16.9599 | 136,061 |
| FCTE | 26.60▲ | +0.24 (+0.91%) | 26.615 | 26.3401 | 47,656 |
| FCUS | 25.778▲ | +0.2661 (+1.04%) | 25.778 | 25.66 | 182,300 |
| FDAT | 21.26▲ | +0.1489 (+0.71%) | 21.26 | 21.172 | 3,400 |
| FDFF | 38.22▲ | +0.42 (+1.11%) | 38.22 | 37.975 | 7,600 |
| FDIS | 94.07▼ | -0.49 (-0.52%) | 94.565 | 93.84 | 98,418 |
| FDLO | 62.80▲ | +0.49 (+0.79%) | 62.86 | 62.405 | 74,400 |
| FDVV | 52.02▲ | +0.18 (+0.35%) | 52.07 | 51.69 | 743,200 |
| FEUS | 67.64▲ | +0.33 (+0.49%) | 67.68 | 67.35 | 1,500 |
| FFAI | 1.68▲ | +0.21 (+14.29%) | 1.73 | 1.47 | 14,842,900 |
| FGM | 56.36▲ | +0.26 (+0.46%) | 56.47 | 55.79 | 11,594 |
| FIAX | 18.2494▲ | +0.0594 (+0.33%) | 18.26 | 18.2001 | 7,776 |
| FIDU | 77.53▲ | +0.22 (+0.28%) | 77.71 | 77.18 | 79,500 |
| FIRS | 21.348▲ | +0.093 (+0.44%) | 21.348 | 21.21 | 700 |
| FIX | 536.21▲ | +1.21 (+0.23%) | 541.545 | 530.6643 | 283,622 |
| FLCV | 29.457▲ | +0.256 (+0.88%) | 29.457 | 29.304 | 71,400 |
| FLJP | 32.15▼ | -0.13 (-0.40%) | 32.18 | 32.075 | 2,031,400 |
| FLRG | 35.9461▲ | +0.2961 (+0.83%) | 35.9584 | 35.7101 | 20,583 |
| FLUX | 1.51▲ | +0.05 (+3.42%) | 1.60 | 1.48 | 58,661 |
| FLV | 69.787▲ | +0.365 (+0.53%) | 69.90 | 69.41 | 19,700 |
| FNDC | 42.05▲ | +0.22 (+0.53%) | 42.13 | 41.85 | 182,223 |
| FNWB | 7.70▲ | +0.13 (+1.72%) | 7.86 | 7.56 | 22,758 |