Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTES | 122.82▼ | -1.20 (-0.97%) | 124.705 | 122.23 | 749,619 |
| NTGR | 25.99▲ | +0.28 (+1.09%) | 26.35 | 25.73 | 677,140 |
| NTIP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.48 | 20,849 |
| NTNX | 52.07▲ | +3.26 (+6.68%) | 53.175 | 49.13 | 7,112,167 |
| NTRA | 223.37▲ | +9.43 (+4.41%) | 225.70 | 211.3965 | 2,689,783 |
| NTRS | 165.45▼ | -2.90 (-1.72%) | 168.125 | 164.13 | 2,298,981 |
| NTSD | 46.27▲ | +0.1362 (+0.30%) | 46.32 | 46.18 | 1,650 |
| NTSE | 48.5591▲ | +0.2034 (+0.42%) | 48.73 | 48.55 | 4,516 |
| NTSI | 47.1765▲ | +0.0833 (+0.18%) | 47.35 | 47.17 | 19,648 |
| NTSK | 12.14▲ | +0.61 (+5.29%) | 12.15 | 11.33 | 8,153,676 |
| NTSX | 59.79▲ | +0.16 (+0.27%) | 59.86 | 59.5301 | 63,677 |
| NTWK | 4.66 | +0.00 (+0.00%) | 4.7284 | 4.5101 | 20,391 |
| NUE | 250.00▲ | +0.70 (+0.28%) | 251.3876 | 247.50 | 1,366,111 |
| NUGO | 43.85▲ | +0.0474 (+0.11%) | 43.99 | 43.85 | 3,349 |
| NUHY | 21.47▲ | +0.035 (+0.16%) | 21.4999 | 21.44 | 19,926 |
| NUKZ | 72.33▲ | +0.23 (+0.32%) | 72.57 | 70.9322 | 133,990 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 8 |
| NUTX | 129.11▼ | -1.47 (-1.13%) | 135.50 | 126.815 | 118,947 |
| NUVB | 4.78▲ | +0.03 (+0.63%) | 4.78 | 4.62 | 4,197,317 |
| NUVL | 110.39▲ | +1.12 (+1.02%) | 112.09 | 108.33 | 1,125,290 |
| NVA | 6.72▼ | -0.03 (-0.44%) | 6.9399 | 6.55 | 573,340 |
| NVAX | 10.97▲ | +0.65 (+6.30%) | 11.1899 | 10.208 | 6,613,243 |
| NVCR | 17.04▼ | -0.21 (-1.22%) | 17.455 | 16.865 | 1,294,252 |
| NVCT | 9.75▼ | -0.44 (-4.32%) | 10.1572 | 9.635 | 101,150 |
| NVDA | 211.14▼ | -3.11 (-1.45%) | 217.8599 | 211.13 | 289,410,623 |
| NVDB | 32.42▼ | -0.83 (-2.50%) | 34.15 | 32.42 | 16,989 |
| NVDG | 19.51▼ | -0.58 (-2.89%) | 20.7699 | 19.51 | 513,249 |
| NVDL | 102.72▼ | -3.00 (-2.84%) | 109.10 | 102.58 | 9,710,569 |
| NVDU | 136.80▼ | -4.05 (-2.88%) | 145.34 | 136.7875 | 534,932 |
| NVEC | 97.94▼ | -2.925 (-2.90%) | 102.97 | 95.718 | 155,962 |
| NVGS | 21.70▼ | -0.14 (-0.64%) | 21.91 | 21.47 | 226,282 |
| NVMI | 502.33▼ | -3.64 (-0.72%) | 524.115 | 498.37 | 323,028 |
| NVNO | 11.33▲ | +0.23 (+2.07%) | 11.33 | 11.01 | 5,731 |
| NVO | 45.58▲ | +0.07 (+0.15%) | 45.89 | 45.1519 | 10,939,324 |
| NVOH | 25.0961▼ | -0.0308 (-0.12%) | 25.20 | 25.025 | 6,145 |
| NVOX | 14.95▲ | +0.06 (+0.40%) | 15.13 | 14.695 | 335,835 |
| NVRI | 20.75▼ | -0.47 (-2.21%) | 21.298 | 20.60 | 5,697,800 |
| NVS | 150.17▼ | -1.23 (-0.81%) | 152.03 | 150.13 | 1,339,033 |
| NVT | 166.99▲ | +2.12 (+1.29%) | 168.52 | 162.27 | 1,786,136 |
| NVTS | 26.60▼ | -1.91 (-6.70%) | 28.795 | 26.08 | 22,328,270 |
| NWBI | 14.15▲ | +0.08 (+0.57%) | 14.23 | 14.075 | 1,597,141 |
| NWE | 70.61▼ | -0.27 (-0.38%) | 71.49 | 70.44 | 649,391 |
| NWFL | 30.23▼ | -0.49 (-1.60%) | 30.64 | 30.17 | 18,600 |
| NWG | 16.04▲ | +0.21 (+1.33%) | 16.245 | 15.9637 | 3,123,680 |
| NWPX | 117.96▼ | -2.34 (-1.95%) | 121.265 | 116.89 | 100,757 |
| NWS | 29.82▼ | -0.52 (-1.71%) | 30.34 | 29.58 | 2,095,002 |
| NWSA | 26.10▼ | -0.42 (-1.58%) | 26.49 | 25.985 | 5,110,933 |
| NXDR | 2.11▼ | -0.06 (-2.76%) | 2.18 | 2.08 | 2,529,569 |
| NXDT | 5.34▼ | -0.13 (-2.38%) | 5.6099 | 5.245 | 252,048 |
| NXG | 58.11▼ | -0.66 (-1.12%) | 59.3499 | 58.11 | 58,179 |
| NXL | 0.61▲ | +0.026 (+4.45%) | 0.61 | 0.54 | 290,455 |
| NXPI | 321.35▼ | -8.93 (-2.70%) | 334.99 | 320.30 | 3,074,050 |
| NXPL | 6.96▼ | -0.24 (-3.33%) | 7.48 | 6.96 | 10,187 |
| NXRT | 29.06▼ | -0.56 (-1.89%) | 29.83 | 29.01 | 108,401 |
| NXT | 156.40▲ | +19.23 (+14.02%) | 163.13 | 148.1101 | 4,435,223 |
| NXTE | 51.1879▲ | +0.1999 (+0.39%) | 51.53 | 50.86 | 7,154 |
| NXTG | 158.9134▲ | +2.1926 (+1.40%) | 159.485 | 158.31 | 6,167 |
| NXTS | 5.58▲ | +0.57 (+11.38%) | 6.75 | 5.35 | 93,309 |
| NXUS | 24.95▼ | -0.02 (-0.08%) | 24.99 | 24.95 | 46,631 |
| NXXT | 0.6425▼ | -0.073 (-10.20%) | 0.7384 | 0.6425 | 5,167,564 |
| NYAX | 75.81▲ | +1.67 (+2.25%) | 76.85 | 75.20 | 20,192 |
| NYC | 8.58▼ | -0.33 (-3.70%) | 8.99 | 8.57 | 3,314 |
| NYSX | 129.3021▲ | +1.4521 (+1.14%) | 129.37 | 128.91 | 1,483 |
| NZAC | 46.7397▲ | +0.1472 (+0.32%) | 46.81 | 46.5911 | 3,328 |
| OABI | 2.70▼ | -0.02 (-0.74%) | 2.755 | 2.67 | 451,776 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| OAEM | 48.6641▼ | -0.2559 (-0.52%) | 48.95 | 48.63 | 17,963 |
| OAIM | 47.30▲ | +0.07 (+0.15%) | 47.5353 | 47.2601 | 13,472 |
| OAKG | 25.1871▼ | -0.0208 (-0.08%) | 25.1871 | 25.16 | 1,001 |
| OAKI | 25.6564▼ | -0.0634 (-0.25%) | 25.8335 | 25.64 | 4,800 |
| OAKM | 28.11▲ | +0.02 (+0.07%) | 28.23 | 28.01 | 146,978 |
| OALC | 40.7552▲ | +0.2191 (+0.54%) | 40.91 | 40.70 | 23,314 |
| OASC | 33.9532▼ | -0.0917 (-0.27%) | 34.04 | 33.905 | 15,059 |
| OBA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| OBK | 47.66▲ | +0.24 (+0.51%) | 47.855 | 47.28 | 119,592 |
| OC | 125.82▲ | +1.58 (+1.27%) | 127.62 | 123.065 | 1,080,947 |
| OCC | 13.90▼ | -0.48 (-3.34%) | 14.775 | 13.10 | 445,215 |
| OCCI | 3.35▲ | +0.04 (+1.21%) | 3.39 | 3.29 | 170,636 |
| OCFC | 18.79▼ | -0.01 (-0.05%) | 18.91 | 18.69 | 773,779 |
| OCG | 1.86▲ | +0.03 (+1.64%) | 1.90 | 1.78 | 61,368 |
| OCIO | 37.72▼ | -0.0358 (-0.09%) | 37.86 | 37.71 | 3,664 |
| ODC | 76.66▼ | -2.66 (-3.35%) | 79.37 | 76.55 | 86,732 |
| ODFL | 225.15▲ | +4.29 (+1.94%) | 226.115 | 216.70 | 3,223,000 |
| ODTE | 27.7024▲ | +0.0024 (+0.01%) | 27.76 | 27.66 | 9,519 |
| OEC | 7.64▼ | -0.05 (-0.65%) | 7.775 | 7.64 | 289,568 |
| OEF | 377.33▲ | +0.87 (+0.23%) | 378.25 | 376.23 | 371,747 |
| OEFA | 34.0971▲ | +0.0954 (+0.28%) | 34.20 | 34.0971 | 910 |
| OEI | 25.9301▲ | +0.0242 (+0.09%) | 25.96 | 25.90 | 17,986 |
| OESX | 9.50▼ | -0.25 (-2.56%) | 10.1299 | 9.46 | 22,375 |
| OFG | 45.56▼ | -0.27 (-0.59%) | 46.14 | 45.405 | 98,538 |
| OGE | 47.23▼ | -0.15 (-0.32%) | 47.42 | 46.90 | 1,896,138 |
| OGIG | 48.38▲ | +1.6129 (+3.45%) | 48.38 | 47.09 | 14,732 |
| OGN | 13.34▼ | -0.01 (-0.07%) | 13.39 | 13.34 | 5,416,721 |
| OHI | 46.76▼ | -0.28 (-0.60%) | 47.10 | 46.395 | 2,102,359 |
| OIA | 6.17 | +0.00 (+0.00%) | 6.20 | 6.16 | 123,816 |
| OIH | 418.25▼ | -2.43 (-0.58%) | 422.56 | 416.46 | 318,501 |
| OII | 38.23▼ | -0.06 (-0.16%) | 38.90 | 37.545 | 782,254 |
| OKE | 83.94▼ | -3.08 (-3.54%) | 87.00 | 83.57 | 8,230,429 |
| OKLO | 66.88▼ | -1.21 (-1.78%) | 70.01 | 64.2842 | 27,561,603 |
| OKTA | 123.27▲ | +28.55 (+30.14%) | 124.79 | 106.5006 | 17,181,770 |