Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMS | 30.6539▲ | +0.184 (+0.60%) | 30.6804 | 30.591 | 9,725 |
| QWLD | 149.3723▲ | +0.9583 (+0.65%) | 149.42 | 149.09 | 878 |
| R | 215.08▲ | +2.08 (+0.98%) | 217.18 | 213.06 | 330,122 |
| RA | 13.41▼ | -0.02 (-0.15%) | 13.48 | 13.38 | 211,657 |
| RAA | 28.5626▲ | +0.1626 (+0.57%) | 28.61 | 28.445 | 42,745 |
| RAAQ | 10.62▲ | +0.02 (+0.19%) | 10.64 | 10.60 | 73,564 |
| RAAX | 41.23▲ | +0.21 (+0.51%) | 41.36 | 40.81 | 181,187 |
| RAC | 10.42▲ | +0.02 (+0.19%) | 10.47 | 10.42 | 1,853 |
| RACE | 365.09▲ | +3.96 (+1.10%) | 366.26 | 362.18 | 374,464 |
| RAFE | 43.41▲ | +0.3113 (+0.72%) | 43.49 | 43.115 | 8,211 |
| RAIL | 13.48▼ | -0.08 (-0.59%) | 14.08 | 13.45 | 104,290 |
| RAMP | 28.66▼ | -0.10 (-0.35%) | 29.0382 | 28.2216 | 769,221 |
| RAND | 11.577▼ | -0.143 (-1.22%) | 11.98 | 11.3101 | 7,229 |
| RANG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 2,123 |
| RANI | 1.36▼ | -0.02 (-1.45%) | 1.41 | 1.34 | 1,038,907 |
| RAPP | 29.34▲ | +1.49 (+5.35%) | 29.50 | 27.59 | 340,745 |
| RAY | 4.43▲ | +0.16 (+3.75%) | 4.45 | 4.138 | 12,966 |
| RAYJ | 37.814▲ | +1.114 (+3.04%) | 37.835 | 36.50 | 2,841 |
| RBB | 22.20▲ | +0.57 (+2.64%) | 22.38 | 21.70 | 110,080 |
| RBC | 570.08▲ | +1.50 (+0.26%) | 573.62 | 562.80 | 178,547 |
| RBIL | 49.80▼ | -0.01 (-0.02%) | 49.80 | 49.78 | 3,430 |
| RBKB | 16.44▲ | +0.54 (+3.40%) | 16.44 | 15.95 | 3,185 |
| RBLD | 84.5143▲ | +0.4226 (+0.50%) | 84.5143 | 84.385 | 522 |
| RCAT | 14.73▲ | +0.03 (+0.20%) | 15.80 | 13.4601 | 20,960,546 |
| RCEL | 4.96▲ | +0.15 (+3.12%) | 5.06 | 4.75 | 213,265 |
| RCG | 2.94▲ | +0.01 (+0.34%) | 2.95 | 2.88 | 10,918 |
| RCGE | 28.9203▲ | +0.1913 (+0.67%) | 28.9203 | 28.9203 | 1 |
| RCI | 40.49▲ | +0.14 (+0.35%) | 40.745 | 39.96 | 644,499 |
| RCKT | 4.82▲ | +0.02 (+0.42%) | 5.13 | 4.77 | 3,148,271 |
| RCKY | 45.44▼ | -0.21 (-0.46%) | 45.96 | 45.115 | 24,869 |
| RCON | 1.49▼ | -0.09 (-5.70%) | 1.61 | 1.3101 | 375,334 |
| RCTR | 37.15▲ | +0.4638 (+1.26%) | 37.29 | 36.55 | 2,709 |
| RCUS | 22.68▲ | +0.25 (+1.11%) | 22.77 | 21.8001 | 1,017,892 |
| RDIB | 12.40▼ | -0.40 (-3.13%) | 12.63 | 12.40 | 13,784 |
| RDIV | 56.88▲ | +0.52 (+0.92%) | 57.0315 | 56.3587 | 66,376 |
| RDN | 34.70▲ | +0.25 (+0.73%) | 34.90 | 34.28 | 1,098,146 |
| RDNT | 71.33▼ | -1.25 (-1.72%) | 73.68 | 71.08 | 1,065,292 |
| RDNW | 6.56▼ | -0.20 (-2.96%) | 7.00 | 6.56 | 21,527 |
| RDOG | 39.0959▲ | +0.3322 (+0.86%) | 39.0959 | 38.78 | 405 |
| RDVY | 71.72▲ | +0.59 (+0.83%) | 71.90 | 71.151 | 2,190,401 |
| RDY | 14.28▲ | +0.03 (+0.21%) | 14.49 | 14.235 | 1,844,135 |
| REAI | 21.0239▲ | +0.1218 (+0.58%) | 21.0239 | 20.84 | 904 |
| REET | 26.92▲ | +0.03 (+0.11%) | 26.94 | 26.655 | 1,819,040 |
| REFA | 22.038▲ | +0.3525 (+1.63%) | 22.038 | 22.038 | 44 |
| REG | 79.60▼ | -0.16 (-0.20%) | 79.80 | 78.80 | 1,332,109 |
| REGN | 787.50▲ | +20.84 (+2.72%) | 791.60 | 764.24 | 597,819 |
| REI | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.3801 | 7,719,407 |
| REIT | 29.0863▲ | +0.0313 (+0.11%) | 29.0863 | 28.84 | 7,360 |
| REKT | 17.94▼ | -1.14 (-5.97%) | 18.66 | 17.77 | 12,512 |
| RELL | 12.37▲ | +0.33 (+2.74%) | 12.59 | 11.95 | 60,424 |
| RELY | 17.37▼ | -0.21 (-1.19%) | 18.015 | 17.32 | 3,677,482 |
| REMG | 32.365▲ | +0.414 (+1.30%) | 32.51 | 31.92 | 6,175 |
| REMX | 97.86▲ | +2.93 (+3.09%) | 97.97 | 95.15 | 2,090,448 |
| REPX | 29.65▲ | +0.18 (+0.61%) | 29.78 | 28.71 | 195,747 |
| RES | 6.15▲ | +0.18 (+3.02%) | 6.15 | 5.8236 | 2,618,322 |
| RESM | 21.3021▲ | +0.1734 (+0.82%) | 21.3021 | 21.27 | 200 |
| REVB | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.2101 | 73,181 |
| REVS | 29.66▲ | +0.13 (+0.44%) | 29.68 | 29.51 | 55,119 |
| REW | 11.512▼ | -0.428 (-3.58%) | 11.84 | 11.39 | 134,378 |
| REX | 37.54▲ | +1.37 (+3.79%) | 37.83 | 35.99 | 110,184 |
| REYN | 23.36▼ | -0.30 (-1.27%) | 23.71 | 23.225 | 510,416 |
| REZ | 89.58▲ | +0.17 (+0.19%) | 89.5937 | 88.6705 | 35,308 |
| REZI | 37.26▼ | -0.02 (-0.05%) | 37.78 | 36.76 | 1,228,902 |
| RFAI | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.89 | 1,205 |
| RFCI | 22.7649▼ | -0.0101 (-0.04%) | 22.7649 | 22.7649 | 46 |
| RFDA | 64.58▲ | +0.536 (+0.84%) | 64.61 | 64.4822 | 4,585 |
| RFDI | 85.2015▲ | +0.9591 (+1.14%) | 85.2015 | 84.59 | 3,169 |
| RFEM | 84.6529▲ | +0.338 (+0.40%) | 84.87 | 84.14 | 112,572 |
| RFFC | 69.9109▲ | +0.4684 (+0.67%) | 69.9109 | 69.9109 | 288 |
| RFG | 57.7772▲ | +0.1172 (+0.20%) | 58.14 | 57.44 | 8,308 |
| RFI | 12.01▲ | +0.01 (+0.08%) | 12.02 | 11.91 | 127,876 |
| RFIL | 12.65▲ | +0.56 (+4.63%) | 13.09 | 12.01 | 237,999 |
| RFIX | 41.61▼ | -0.17 (-0.41%) | 42.07 | 41.61 | 968,881 |
| RFL | 1.45 | +0.00 (+0.00%) | 1.60 | 1.45 | 157,083 |
| RFLR | 29.82▲ | +0.16 (+0.54%) | 29.92 | 29.605 | 10,075 |
| RFM | 14.65▲ | +0.11 (+0.76%) | 14.66 | 14.60 | 7,527 |
| RFMZ | 13.06▲ | +0.03 (+0.23%) | 13.135 | 13.03 | 74,900 |
| RGA | 210.83▼ | -2.01 (-0.94%) | 212.47 | 208.5901 | 285,978 |
| RGCO | 22.67▲ | +0.33 (+1.48%) | 22.75 | 21.8901 | 11,264 |
| RGEF | 31.5548▲ | +0.3136 (+1.00%) | 31.625 | 31.54 | 5,231 |
| RGLD | 281.20▲ | +0.21 (+0.07%) | 287.9999 | 279.45 | 883,924 |
| RGLO | 30.289▲ | +0.2138 (+0.71%) | 30.4062 | 30.02 | 17,861 |
| RGR | 38.32▲ | +0.11 (+0.29%) | 39.39 | 37.7001 | 183,979 |
| RGT | 14.37▲ | +0.14 (+0.98%) | 14.39 | 14.1001 | 5,132 |
| RHP | 99.44▲ | +0.98 (+1.00%) | 100.08 | 98.4957 | 390,719 |
| RHRX | 19.3362▲ | +0.1299 (+0.68%) | 19.3362 | 19.2999 | 4,634 |
| RHTX | 19.6305▲ | +0.1293 (+0.66%) | 19.6305 | 19.58 | 720 |
| RIBB | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| RIET | 9.6396▲ | +0.0396 (+0.41%) | 9.67 | 9.5511 | 44,082 |
| RIFR | 29.0241▲ | +0.0971 (+0.34%) | 29.03 | 28.81 | 3,851 |
| RIG | 6.37▲ | +0.26 (+4.26%) | 6.44 | 6.147 | 33,959,341 |
| RIGS | 23.18▲ | +0.0013 (+0.01%) | 23.2148 | 23.17 | 983 |
| RIME | 1.89▲ | +0.13 (+7.39%) | 1.9699 | 1.70 | 1,638,887 |
| RING | 91.08▲ | +0.66 (+0.73%) | 93.00 | 90.00 | 289,600 |
| RINT | 30.5286▲ | +0.4258 (+1.41%) | 30.58 | 30.19 | 9,497 |
| RIO | 96.25▲ | +0.94 (+0.99%) | 96.8463 | 95.78 | 3,257,962 |
| RIOT | 16.53▲ | +1.24 (+8.11%) | 17.015 | 15.52 | 20,764,738 |
| RISN | 30.5094▲ | +0.2094 (+0.69%) | 30.515 | 30.23 | 19,835 |
| RITA | 20.6109▲ | +0.0411 (+0.20%) | 20.66 | 20.40 | 4,536 |
| RJDI | 27.97▲ | +0.0957 (+0.34%) | 28.01 | 27.78 | 16,646 |