Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSI | 95.38▼ | -5.42 (-5.38%) | 97.025 | 94.43 | 433,939 |
| PSIG | 6.485▼ | -0.205 (-3.06%) | 6.69 | 6.35 | 31,063 |
| PSIL | 17.05▼ | -0.12 (-0.70%) | 17.25 | 16.69 | 6,500 |
| PSIX | 60.91▼ | -24.84 (-28.97%) | 72.34 | 59.52 | 1,925,409 |
| PSKY | 12.45▼ | -0.89 (-6.67%) | 13.115 | 12.25 | 19,804,993 |
| PSL | 113.82▼ | -1.56 (-1.35%) | 114.32 | 113.0296 | 1,379 |
| PSLV | 27.12▼ | -2.62 (-8.81%) | 27.7656 | 25.98 | 25,357,964 |
| PSMT | 151.75▼ | -5.67 (-3.60%) | 155.89 | 151.42 | 281,879 |
| PSNY | 18.36▼ | -2.72 (-12.90%) | 20.50 | 17.51 | 173,331 |
| PSQ | 31.04▲ | +0.33 (+1.07%) | 31.53 | 30.925 | 14,608,873 |
| PSQA | 20.5435▲ | +0.0285 (+0.14%) | 20.65 | 20.49 | 64,786 |
| PSQO | 20.69▼ | -0.01 (-0.05%) | 20.73 | 20.65 | 27,281 |
| PSR | 99.42▼ | -0.57 (-0.57%) | 99.66 | 98.28 | 6,116 |
| PSTL | 20.65▼ | -0.24 (-1.15%) | 20.79 | 19.89 | 340,537 |
| PSTR | 29.2764▼ | -0.2746 (-0.93%) | 29.3299 | 28.93 | 1,684 |
| PSX | 159.78▼ | -0.40 (-0.25%) | 163.38 | 156.24 | 2,918,531 |
| PTA | 19.65▼ | -0.14 (-0.71%) | 19.77 | 19.60 | 183,477 |
| PTEN | 8.83▲ | +0.01 (+0.11%) | 9.00 | 8.71 | 13,681,800 |
| PTF | 90.41▼ | -4.71 (-4.95%) | 91.87 | 88.68 | 78,851 |
| PTGX | 91.30▼ | -2.94 (-3.12%) | 93.51 | 90.02 | 516,332 |
| PTH | 48.3894▼ | -1.1406 (-2.30%) | 48.855 | 47.71 | 12,002 |
| PTIN | 33.68▼ | -1.37 (-3.91%) | 33.85 | 32.74 | 36,348 |
| PTL | 259.28▼ | -4.87 (-1.84%) | 260.40 | 255.04 | 19,229 |
| PTLE | 9.12▲ | +0.37 (+4.23%) | 9.404 | 8.25 | 16,938 |
| PTN | 20.71▼ | -1.74 (-7.75%) | 22.36 | 20.50 | 20,974 |
| PTRB | 42.325▼ | -0.065 (-0.15%) | 42.36 | 42.16 | 76,111 |
| PUBM | 8.29▲ | +0.11 (+1.34%) | 8.40 | 7.945 | 1,305,043 |
| PUI | 47.705▼ | -0.445 (-0.92%) | 47.9199 | 46.99 | 9,280 |
| PUMP | 12.32▼ | -0.27 (-2.14%) | 12.61 | 12.195 | 2,724,970 |
| PURR | 4.65▼ | -0.21 (-4.32%) | 4.82 | 4.34 | 3,408,351 |
| PUSH | 50.5601▼ | -0.0349 (-0.07%) | 51.33 | 50.53 | 26,148 |
| PVAL | 47.85▼ | -0.47 (-0.97%) | 47.995 | 46.915 | 1,592,996 |
| PVH | 66.56▼ | -0.03 (-0.05%) | 66.94 | 64.00 | 497,337 |
| PVLA | 131.51▼ | -1.10 (-0.83%) | 138.795 | 127.65 | 312,401 |
| PWB | 132.21▼ | -3.08 (-2.28%) | 133.12 | 129.9699 | 35,320 |
| PWER | 40.4334▼ | -1.2826 (-3.07%) | 40.50 | 39.6389 | 752 |
| PWR | 566.00▼ | -6.66 (-1.16%) | 569.28 | 547.00 | 1,008,912 |
| PWRD | 103.79▼ | -3.9655 (-3.68%) | 104.3999 | 101.53 | 78,355 |
| PWV | 70.67▼ | -0.61 (-0.86%) | 70.926 | 69.8901 | 47,489 |
| PWZ | 24.36▼ | -0.14 (-0.57%) | 24.42 | 24.32 | 202,254 |
| PXE | 34.40▼ | -0.13 (-0.38%) | 35.11 | 34.05 | 40,809 |
| PXF | 71.95▼ | -2.89 (-3.86%) | 72.22 | 70.07 | 331,434 |
| PXH | 27.30▼ | -0.89 (-3.16%) | 27.36 | 26.67 | 785,555 |
| PXI | 55.3123▼ | -0.0764 (-0.14%) | 55.79 | 54.40 | 15,528 |
| PXJ | 41.26▼ | -0.93 (-2.20%) | 41.61 | 40.49 | 34,718 |
| PXS | 4.32▼ | -0.20 (-4.42%) | 4.51 | 4.20 | 138,429 |
| PY | 53.3277▼ | -0.3789 (-0.71%) | 53.578 | 52.6085 | 12,541 |
| PYLD | 26.70▼ | -0.03 (-0.11%) | 26.70 | 26.61 | 6,165,517 |
| PYZ | 127.8643▼ | -5.3257 (-4.00%) | 128.254 | 124.52 | 5,885 |
| PZA | 23.34▼ | -0.16 (-0.68%) | 23.4804 | 23.29 | 1,709,821 |
| PZG | 2.35▼ | -0.23 (-8.91%) | 2.4821 | 2.31 | 1,427,185 |
| PZT | 22.44▼ | -0.12 (-0.53%) | 22.52 | 22.41 | 52,703 |
| Q | 116.12▼ | -7.95 (-6.41%) | 119.31 | 113.71 | 3,233,662 |
| QAI | 34.45▼ | -0.35 (-1.01%) | 34.50 | 34.12 | 329,222 |
| QALT | 25.5893▼ | -0.5757 (-2.20%) | 25.66 | 25.2201 | 7,562 |
| QARP | 61.40▼ | -0.662 (-1.07%) | 61.52 | 61.00 | 2,300 |
| QB | 43.08▼ | -0.051 (-0.12%) | 43.08 | 43.08 | 14 |
| QBTZ | 11.86▲ | +0.77 (+6.94%) | 12.77 | 11.32 | 1,379,734 |
| QBUF | 29.3255▼ | -0.1565 (-0.53%) | 29.4099 | 29.09 | 25,899 |
| QCMD | 26.5983▲ | +0.5593 (+2.15%) | 26.67 | 26.5983 | 467 |
| QDEF | 83.29▼ | -0.76 (-0.90%) | 83.46 | 82.70 | 5,029 |
| QDF | 82.58▼ | -0.88 (-1.05%) | 82.8949 | 81.4974 | 21,783 |
| QDIV | 38.0509▼ | -0.4321 (-1.12%) | 38.0509 | 37.7394 | 814 |
| QEFA | 95.36▼ | -2.59 (-2.64%) | 95.81 | 93.5201 | 38,105 |
| QEMM | 69.8207▼ | -3.5993 (-4.90%) | 70.81 | 68.30 | 4,848 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 385 |
| QID | 21.13▲ | +0.44 (+2.13%) | 21.80 | 20.98 | 24,396,239 |
| QIDX | 11.2012▼ | -0.1098 (-0.97%) | 11.2012 | 11.03 | 1,513 |
| QINT | 67.34▼ | -1.97 (-2.84%) | 67.51 | 65.71 | 67,211 |
| QIPT | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.61 | 811,884 |
| QLTA | 48.28▼ | -0.03 (-0.06%) | 48.36 | 48.03 | 466,407 |
| QLTI | 26.55▼ | -0.83 (-3.03%) | 26.65 | 26.00 | 253,632 |
| QLV | 74.94▼ | -0.41 (-0.54%) | 75.11 | 74.1381 | 4,815 |
| QLVD | 33.6354▼ | -0.6796 (-1.98%) | 33.6879 | 33.51 | 1,949 |
| QLVE | 30.3987▼ | -1.1743 (-3.72%) | 30.3987 | 30.16 | 686 |
| QMID | 28.751▼ | -0.398 (-1.37%) | 28.751 | 28.751 | 52 |
| QMOM | 70.9704▼ | -2.8646 (-3.88%) | 71.422 | 69.2486 | 25,243 |
| QQDN | 29.8119▲ | +0.4359 (+1.48%) | 31.12 | 29.8119 | 3,500 |
| QQLV | 25.1618▼ | -0.1802 (-0.71%) | 25.1618 | 24.95 | 952 |
| QQQA | 51.239▼ | -1.876 (-3.53%) | 51.68 | 51.04 | 2,985 |
| QQQD | 14.04▲ | +0.07 (+0.50%) | 14.29 | 14.00 | 249,524 |
| QQQS | 35.4146▼ | -1.0944 (-3.00%) | 35.465 | 34.74 | 3,717 |
| QQWZ | 27.07▼ | -0.20 (-0.73%) | 27.20 | 26.70 | 13,598 |
| QQXT | 102.7585▼ | -0.9515 (-0.92%) | 102.7585 | 101.78 | 2,737 |
| QSEA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 465 |
| QSR | 72.14▲ | +0.19 (+0.26%) | 72.97 | 70.0629 | 3,727,971 |
| QTPI | 25.77▼ | -0.08 (-0.31%) | 25.77 | 25.71 | 2,064 |
| QTTB | 4.89▼ | -0.06 (-1.21%) | 5.11 | 4.48 | 221,879 |
| QUAD | 6.73▼ | -0.15 (-2.18%) | 6.79 | 6.461 | 165,324 |
| QUIK | 7.79▼ | -0.28 (-3.47%) | 7.94 | 7.38 | 109,400 |
| QUIZ | 27.90▼ | -1.00 (-3.46%) | 27.94 | 25.46 | 6,971 |
| QUMS | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 3,785 |
| QUS | 178.96▼ | -1.51 (-0.84%) | 179.63 | 177.265 | 20,203 |
| QVAL | 52.5448▼ | -0.6572 (-1.24%) | 52.7496 | 51.58 | 31,081 |
| QVMM | 33.1732▼ | -0.5758 (-1.71%) | 33.1732 | 33.10 | 41,250 |
| QVMS | 30.4699▼ | -0.3101 (-1.01%) | 30.561 | 30.23 | 31,232 |
| QWLD | 148.414▼ | -2.103 (-1.40%) | 148.76 | 147.61 | 2,274 |
| R | 213.00▼ | -8.43 (-3.81%) | 216.60 | 208.26 | 397,247 |
| RA | 13.43▼ | -0.04 (-0.30%) | 13.45 | 13.30 | 207,920 |
| RAA | 28.40▼ | -0.415 (-1.44%) | 28.49 | 28.065 | 32,245 |