Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAG | 20.71▼ | -0.81 (-3.76%) | 20.99 | 20.63 | 1,013,600 |
| MAGG | 20.315▼ | -0.025 (-0.12%) | 20.36 | 20.315 | 5,500 |
| MAIN | 58.96▼ | -0.36 (-0.61%) | 59.70 | 58.49 | 433,100 |
| MAKX | 45.3918▼ | -0.4042 (-0.88%) | 45.3918 | 45.3918 | 194 |
| MAMA | 8.22▲ | +0.11 (+1.36%) | 8.28 | 8.02 | 493,600 |
| MANH | 197.25▲ | +3.03 (+1.56%) | 198.015 | 191.925 | 1,127,458 |
| MANU | 18.17▼ | -0.05 (-0.27%) | 18.30 | 17.83 | 413,100 |
| MAPP | 24.453▲ | +0.05 (+0.20%) | 24.453 | 24.453 | 100 |
| MAR | 273.47▲ | +3.85 (+1.43%) | 274.51 | 269.33 | 4,507,300 |
| MARB | 20.3555▲ | +0.0655 (+0.32%) | 22.33 | 20.32 | 18,181 |
| MART | 35.7765▲ | +0.0855 (+0.24%) | 35.8054 | 35.7765 | 261 |
| MARW | 32.4553▲ | +0.0513 (+0.16%) | 32.4553 | 32.385 | 6,469 |
| MASI | 168.21▲ | +1.50 (+0.90%) | 168.76 | 165.09 | 1,215,647 |
| MASS | 6.73▼ | -0.01 (-0.15%) | 6.89 | 6.53 | 1,317,954 |
| MAT | 19.80▲ | +0.33 (+1.69%) | 19.84 | 19.47 | 4,113,135 |
| MATH | 2.96▼ | -0.06 (-1.99%) | 3.1368 | 2.96 | 73,910 |
| MATV | 6.98▲ | +0.28 (+4.18%) | 7.06 | 6.63 | 2,021,800 |
| MATW | 24.36▲ | +0.60 (+2.53%) | 24.59 | 23.80 | 480,973 |
| MAV | 8.30▼ | -0.01 (-0.12%) | 8.32 | 8.28 | 0 |
| MAVF | 106.259▲ | +0.542 (+0.51%) | 106.259 | 106.2589 | 202 |
| MAX | 10.81▼ | -0.08 (-0.73%) | 11.02 | 10.60 | 982,106 |
| MAYA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3,000 |
| MAYS | 39.75▲ | +0.925 (+2.38%) | 39.75 | 39.75 | 170 |
| MAYT | 34.75▲ | +0.061 (+0.18%) | 34.75 | 34.72 | 900 |
| MAYW | 32.114▲ | +0.038 (+0.12%) | 32.17 | 32.03 | 1,400 |
| MAZE | 12.13▼ | -0.61 (-4.79%) | 12.9327 | 12.03 | 159,122 |
| MB | 8.67▲ | +0.14 (+1.64%) | 8.67 | 8.041 | 17,400 |
| MBAV | 11.255▲ | +0.005 (+0.04%) | 11.275 | 11.05 | 289,401 |
| MBB | 93.53▼ | -0.37 (-0.39%) | 93.80 | 93.49 | 3,117,900 |
| MBCN | 30.28▲ | +0.18 (+0.60%) | 30.28 | 29.88 | 33,465 |
| MBIN | 33.40▼ | -0.20 (-0.60%) | 33.945 | 33.18 | 1,155,252 |
| MBLY | 18.34▼ | -0.10 (-0.54%) | 18.52 | 17.73 | 3,483,061 |
| MBOX | 33.427▼ | -0.1463 (-0.44%) | 33.56 | 33.30 | 7,500 |
| MBS | 8.66▲ | +0.005 (+0.06%) | 8.668 | 8.64 | 48,300 |
| MBSD | 20.623▼ | -0.052 (-0.25%) | 20.66 | 20.623 | 16,000 |
| MBSF | 25.48▼ | -0.02 (-0.08%) | 25.50 | 25.38 | 13,000 |
| MBSX | 25.625▲ | +0.195 (+0.77%) | 27.80 | 24.94 | 20,000 |
| MBUU | 32.22▲ | +0.42 (+1.32%) | 32.7099 | 31.87 | 292,535 |
| MBWM | 46.34▲ | +0.36 (+0.78%) | 46.64 | 45.92 | 89,808 |
| MC | 62.96▼ | -0.03 (-0.05%) | 63.90 | 62.69 | 1,552,226 |
| MCB | 70.14▲ | +0.81 (+1.17%) | 70.18 | 67.585 | 253,100 |
| MCBS | 28.40▼ | -0.05 (-0.18%) | 28.64 | 28.13 | 136,146 |
| MCDS | 55.833▲ | +0.087 (+0.16%) | 55.833 | 55.833 | 100 |
| MCFT | 18.86▲ | +0.69 (+3.80%) | 18.95 | 18.275 | 166,021 |
| MCH | 24.58▼ | -0.09 (-0.36%) | 24.65 | 24.54 | 0 |
| MCHI | 55.18▼ | -0.36 (-0.65%) | 55.39 | 55.01 | 1,273,600 |
| MCHP | 70.49▼ | -0.29 (-0.41%) | 71.53 | 69.78 | 6,885,575 |
| MCHS | 28.74▲ | +0.09 (+0.31%) | 28.74 | 28.74 | 0 |
| MCHX | 2.15▼ | -0.01 (-0.46%) | 2.1956 | 2.10 | 31,234 |
| MCI | 21.25▼ | -0.25 (-1.16%) | 21.52 | 20.80 | 0 |
| MCK | 725.78▲ | +3.78 (+0.52%) | 736.36 | 720.79 | 1,932,900 |
| MCN | 6.13▲ | +0.01 (+0.16%) | 6.19 | 6.08 | 0 |
| MCO | 488.03▲ | +6.49 (+1.35%) | 492.535 | 482.54 | 866,497 |
| MCR | 6.32 | +0.00 (+0.00%) | 6.36 | 6.29 | 0 |
| MCRB | 9.10▼ | -0.41 (-4.31%) | 9.70 | 8.905 | 78,179 |
| MCRI | 87.18▲ | +0.90 (+1.04%) | 87.22 | 86.09 | 132,642 |
| MCRP | 2.91▼ | -0.079 (-2.64%) | 3.02 | 2.86 | 11,000 |
| MCSE | 14.318▲ | +0.153 (+1.08%) | 14.38 | 14.29 | 1,100 |
| MCVT | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.79 | 31,406 |
| MCY | 66.05▲ | +0.71 (+1.09%) | 66.13 | 64.51 | 419,200 |
| MDAI | 2.12▼ | -0.01 (-0.47%) | 2.16 | 2.0708 | 207,509 |
| MDB | 209.92▲ | +0.72 (+0.34%) | 211.565 | 206.36 | 3,107,038 |
| MDBH | 4.15▼ | -0.47 (-10.17%) | 4.5259 | 4.15 | 17,754 |
| MDGL | 300.75▲ | +1.24 (+0.41%) | 314.22 | 295.62 | 540,468 |
| MDIA | 1.1367▲ | +0.0667 (+6.23%) | 1.1367 | 1.06 | 9,243 |
| MDLZ | 67.78▲ | +0.03 (+0.04%) | 67.85 | 67.21 | 9,119,400 |
| MDST | 26.90▼ | -0.21 (-0.77%) | 27.058 | 26.75 | 12,400 |
| MDT | 86.02▼ | -0.16 (-0.19%) | 86.52 | 85.22 | 10,133,600 |
| MDXH | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.1297 | 114,956 |
| MDY | 566.51▲ | +1.27 (+0.22%) | 570.21 | 563.30 | 982,700 |
| MDYG | 86.72▲ | +0.35 (+0.41%) | 87.30 | 86.20 | 47,300 |
| MDYV | 79.45▼ | -0.02 (-0.03%) | 79.98 | 79.00 | 104,800 |
| MEC | 16.19▲ | +0.38 (+2.40%) | 16.41 | 15.8564 | 321,684 |
| MED | 13.57▲ | +0.15 (+1.12%) | 13.76 | 13.22 | 193,900 |
| MEDI | 26.4653▼ | -0.0747 (-0.28%) | 26.63 | 26.4653 | 920 |
| MEDP | 310.69▲ | +3.89 (+1.27%) | 314.58 | 306.95 | 677,984 |
| MEDX | 26.675▼ | -0.165 (-0.61%) | 26.867 | 26.675 | 1,100 |
| MEG | 21.60▼ | -0.73 (-3.27%) | 22.41 | 20.50 | 963,381 |
| MEGI | 14.12▲ | +0.03 (+0.21%) | 14.15 | 14.00 | 0 |
| MEGL | 1.58▼ | -0.07 (-4.24%) | 1.6192 | 1.56 | 57,055 |
| MEI | 9.47▲ | +0.11 (+1.18%) | 9.50 | 9.27 | 488,059 |
| MEIP | 2.80▲ | +0.11 (+4.09%) | 2.83 | 2.5201 | 23,317 |
| MELI | 2,560.05▼ | -0.15 (-0.01%) | 2,585.00 | 2,529.86 | 295,860 |
| MEM | 32.52▼ | -0.09 (-0.28%) | 32.52 | 32.47 | 0 |
| MEMS | 25.7937▲ | +0.0287 (+0.11%) | 25.9234 | 25.7937 | 1,583 |
| MEMX | 32.59▲ | +0.08 (+0.25%) | 32.68 | 32.51 | 0 |
| MEOH | 34.14▼ | -0.68 (-1.95%) | 35.27 | 34.00 | 719,900 |
| MET | 80.37▲ | +0.41 (+0.51%) | 80.86 | 79.76 | 3,643,600 |
| META | 733.63▲ | +7.54 (+1.04%) | 735.43 | 725.86 | 18,775,735 |
| METC | 12.20▲ | +0.70 (+6.09%) | 12.2352 | 11.19 | 2,626,218 |
| METU | 44.82▲ | +0.74 (+1.68%) | 45.10 | 43.93 | 792,700 |
| METV | 16.88▲ | +0.04 (+0.24%) | 16.95 | 16.745 | 322,800 |
| MEXX | 17.19▼ | -0.04 (-0.23%) | 17.50 | 17.07 | 44,382 |
| MFA | 9.64▼ | -0.02 (-0.21%) | 9.73 | 9.59 | 2,022,000 |
| MFC | 31.99▼ | -0.09 (-0.28%) | 32.44 | 31.84 | 5,798,400 |
| MFDX | 35.786▲ | +0.201 (+0.56%) | 35.89 | 35.684 | 9,100 |
| MFEM | 21.06▼ | -0.14 (-0.66%) | 21.14 | 21.06 | 0 |
| MFG | 5.56▼ | -0.04 (-0.71%) | 5.58 | 5.53 | 2,559,900 |
| MFI | 5.12▼ | -0.46 (-8.24%) | 5.61 | 5.00 | 251,400 |
| MFIN | 9.70▲ | +0.35 (+3.74%) | 9.70 | 9.05 | 332,981 |