Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLO | 25.061▲ | +0.031 (+0.12%) | 25.0906 | 25.01 | 9,036 |
| NCNA | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.50 | 18,250 |
| NCNO | 20.62▲ | +0.26 (+1.28%) | 20.925 | 20.10 | 2,119,384 |
| NCSM | 49.83▼ | -0.27 (-0.54%) | 50.00 | 49.83 | 1,403 |
| NCT | 4.12▼ | -0.08 (-1.90%) | 4.625 | 4.075 | 1,027,876 |
| NCTY | 5.78▲ | +1.42 (+32.57%) | 5.8099 | 4.4091 | 903,619 |
| NCZ | 15.51▲ | +0.09 (+0.58%) | 15.63 | 15.43 | 36,728 |
| NDAA | 24.4283▲ | +0.1164 (+0.48%) | 24.4283 | 24.4283 | 23 |
| NDAQ | 98.22▲ | +0.67 (+0.69%) | 98.74 | 97.82 | 3,790,066 |
| NDIA | 27.5651▲ | +0.0501 (+0.18%) | 27.585 | 27.5651 | 509 |
| NDIV | 36.0046▲ | +0.1405 (+0.39%) | 36.21 | 35.89 | 9,781 |
| NDLS | 15.03▼ | -0.02 (-0.13%) | 15.9291 | 14.8601 | 18,679 |
| NDSN | 332.24▼ | -2.46 (-0.73%) | 338.40 | 328.8695 | 634,763 |
| NE | 46.27▼ | -0.71 (-1.51%) | 47.79 | 46.24 | 618,031 |
| NEGG | 18.17▼ | -0.39 (-2.10%) | 20.01 | 18.17 | 67,998 |
| NEM | 131.58▲ | +3.94 (+3.09%) | 132.33 | 129.8001 | 8,095,228 |
| NEMG | 25.7263▲ | +1.4646 (+6.04%) | 25.8699 | 25.1705 | 18,630 |
| NEO | 16.98▲ | +0.45 (+2.72%) | 17.075 | 16.21 | 1,103,029 |
| NEOG | 11.95▲ | +0.12 (+1.01%) | 11.99 | 11.682 | 1,212,561 |
| NEOV | 3.34▼ | -0.10 (-2.91%) | 3.58 | 3.2901 | 1,034,430 |
| NEPH | 4.08▼ | -0.325 (-7.38%) | 4.42 | 3.78 | 100,707 |
| NERV | 4.84▲ | +0.05 (+1.04%) | 5.07 | 4.79 | 105,064 |
| NESR | 33.03▲ | +0.31 (+0.95%) | 33.35 | 32.05 | 1,778,111 |
| NET | 293.14▲ | +14.23 (+5.10%) | 293.57 | 274.03 | 2,599,496 |
| NETG | 18.0689▲ | +1.7348 (+10.62%) | 18.10 | 16.00 | 43,435 |
| NEU | 937.34▲ | +9.73 (+1.05%) | 946.515 | 920.83 | 82,239 |
| NEUP | 3.91▼ | -0.04 (-1.01%) | 4.05 | 3.91 | 179,695 |
| NEWP | 6.60▼ | -0.25 (-3.65%) | 7.06 | 6.51 | 1,111,180 |
| NEWZ | 30.3138▲ | +0.1125 (+0.37%) | 30.3138 | 30.3138 | 20 |
| NEXA | 15.40▲ | +1.33 (+9.45%) | 15.5256 | 14.3627 | 1,121,872 |
| NEXM | 2.48▲ | +0.22 (+9.73%) | 2.48 | 2.26 | 35,259 |
| NEXN | 10.28▲ | +0.54 (+5.54%) | 10.32 | 9.52 | 945,076 |
| NFG | 82.48▼ | -1.46 (-1.74%) | 84.27 | 82.23 | 475,627 |
| NFGC | 1.84▲ | +0.09 (+5.14%) | 1.86 | 1.765 | 2,152,316 |
| NFJ | 15.63▲ | +0.08 (+0.51%) | 15.68 | 15.57 | 111,658 |
| NFLX | 79.59▼ | -0.55 (-0.69%) | 80.49 | 79.17 | 22,987,156 |
| NFRA | 66.0836▲ | +0.0936 (+0.14%) | 66.42 | 66.075 | 26,194 |
| NFTY | 54.265▲ | +0.145 (+0.27%) | 54.465 | 53.98 | 33,938 |
| NFXL | 18.70▼ | -0.28 (-1.48%) | 19.10 | 18.4988 | 594,748 |
| NG | 8.72▲ | +0.06 (+0.69%) | 9.0731 | 8.65 | 4,700,228 |
| NGNE | 38.63▲ | +0.64 (+1.68%) | 39.44 | 37.535 | 346,580 |
| NHC | 233.40▼ | -3.35 (-1.41%) | 237.80 | 229.30 | 90,845 |
| NHIV | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 17,826 |
| NHP | 16.96▼ | -0.115 (-0.67%) | 17.22 | 16.79 | 526,188 |
| NHYB | 24.65▼ | -0.01 (-0.04%) | 24.79 | 24.65 | 152,091 |
| NIC | 173.23▲ | +1.54 (+0.90%) | 173.28 | 169.5975 | 82,800 |
| NICE | 100.24▼ | -0.13 (-0.13%) | 102.21 | 99.2401 | 452,882 |
| NICM | 6.85▲ | +0.07 (+1.03%) | 6.89 | 6.85 | 1,163 |
| NIE | 26.15▲ | +0.01 (+0.04%) | 26.19 | 26.04 | 28,632 |
| NIKL | 15.11▲ | +0.53 (+3.64%) | 15.11 | 14.81 | 96,877 |
| NIPG | 15.295▲ | +0.85 (+5.88%) | 16.05 | 14.18 | 46,106 |
| NIQ | 18.78▲ | +0.63 (+3.47%) | 18.88 | 18.16 | 1,293,728 |
| NISM | 25.45▲ | +0.19 (+0.75%) | 25.45 | 25.45 | 100 |
| NITE | 39.999▲ | +0.584 (+1.48%) | 39.999 | 39.999 | 100 |
| NIXT | 34.8281▲ | +0.3281 (+0.95%) | 34.83 | 34.56 | 3,622 |
| NJNK | 20.05▲ | +0.02 (+0.10%) | 20.07 | 20.0105 | 3,858 |
| NKLR | 6.12▲ | +0.35 (+6.07%) | 6.38 | 5.83 | 344,329 |
| NKSH | 41.15▲ | +0.32 (+0.78%) | 41.78 | 40.5415 | 34,835 |
| NKTR | 74.02▼ | -0.51 (-0.68%) | 76.2344 | 72.825 | 585,337 |
| NL | 6.47▲ | +0.03 (+0.47%) | 6.50 | 6.402 | 23,164 |
| NLR | 119.94▲ | +5.39 (+4.71%) | 120.06 | 116.2986 | 346,577 |
| NLY | 23.16▼ | -0.13 (-0.56%) | 23.435 | 23.12 | 6,263,262 |
| NMAI | 14.23▲ | +0.07 (+0.49%) | 14.33 | 14.18 | 49,620 |
| NMAX | 10.75▼ | -0.12 (-1.10%) | 11.25 | 10.75 | 706,697 |
| NMBL | 21.2949▲ | +0.1239 (+0.59%) | 21.32 | 21.23 | 3,850 |
| NMFC | 7.56▲ | +0.01 (+0.13%) | 7.61 | 7.49 | 372,481 |
| NMIH | 45.16▼ | -0.23 (-0.51%) | 45.82 | 45.10 | 372,303 |
| NML | 10.54▼ | -0.10 (-0.94%) | 10.6794 | 10.53 | 108,955 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 19 |
| NMR | 9.72▲ | +0.27 (+2.86%) | 9.74 | 9.64 | 536,713 |
| NMRK | 16.21▲ | +0.23 (+1.44%) | 16.26 | 15.87 | 1,054,200 |
| NN | 17.55▲ | +0.22 (+1.27%) | 18.75 | 17.155 | 1,915,521 |
| NNBR | 3.78▼ | -0.03 (-0.79%) | 3.86 | 3.71 | 1,363,556 |
| NNDM | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.525 | 1,473,840 |
| NNE | 18.85▲ | +0.62 (+3.40%) | 19.3804 | 18.45 | 1,487,357 |
| NOA | 14.02▲ | +0.46 (+3.39%) | 14.035 | 13.535 | 48,145 |
| NOC | 551.03▼ | -12.83 (-2.28%) | 567.505 | 550.18 | 926,456 |
| NOEM | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| NOEQ | 29.7465▲ | +0.1265 (+0.43%) | 29.7465 | 29.7465 | 7 |
| NOG | 27.34▲ | +0.43 (+1.60%) | 27.35 | 26.87 | 3,564,464 |
| NOMD | 11.81▲ | +0.20 (+1.72%) | 11.99 | 11.64 | 1,283,644 |
| NORW | 37.31▲ | +0.64 (+1.75%) | 37.3475 | 37.14 | 23,578 |
| NOV | 20.42▲ | +0.15 (+0.74%) | 20.6269 | 20.125 | 2,948,976 |
| NOVT | 145.24▼ | -0.28 (-0.19%) | 150.01 | 143.855 | 303,425 |
| NOW | 128.48▼ | -1.27 (-0.98%) | 131.18 | 127.47 | 12,500,870 |
| NOWL | 6.81▼ | -0.15 (-2.16%) | 7.105 | 6.7102 | 5,861,750 |
| NP | 33.36▲ | +0.80 (+2.46%) | 33.525 | 32.14 | 305,436 |
| NPAC | 10.465▲ | +0.01 (+0.10%) | 10.465 | 10.4462 | 641 |
| NPFD | 18.68▲ | +0.09 (+0.48%) | 18.79 | 18.55 | 35,171 |
| NPK | 149.95▼ | -0.76 (-0.50%) | 152.35 | 149.15 | 89,894 |
| NPT | 3.58▲ | +0.01 (+0.28%) | 3.69 | 3.58 | 8,935 |
| NPWR | 1.70▲ | +0.04 (+2.41%) | 1.74 | 1.64 | 507,310 |
| NRC | 22.19▲ | +0.37 (+1.70%) | 22.50 | 21.73 | 339,033 |
| NRDS | 9.88▼ | -0.13 (-1.30%) | 10.07 | 9.865 | 1,090,699 |
| NREF | 17.08▼ | -0.18 (-1.04%) | 17.54 | 16.99 | 45,114 |
| NRES | 36.4263▲ | +0.7276 (+2.04%) | 36.4263 | 36.4263 | 36 |
| NRGV | 3.80▲ | +0.06 (+1.60%) | 3.865 | 3.715 | 2,475,994 |
| NRIX | 26.72▼ | -0.33 (-1.22%) | 27.50 | 26.70 | 1,485,856 |
| NSC | 350.72▲ | +4.10 (+1.18%) | 351.13 | 347.45 | 420,350 |
| NSCI | 25.205▼ | -0.025 (-0.10%) | 25.23 | 25.20 | 129,419 |